History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2025-10-13 | 2025-10-09 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-10-09 | 2025-10-06 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-10-06 | 2025-10-02 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2025-10-03 | 2025-09-30 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2025-09-29 | 2025-09-25 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-09-26 | 2025-09-24 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2025-09-25 | 2025-09-23 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2025-09-24 | 2025-09-22 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2025-09-23 | 2025-09-19 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-09-22 | 2025-09-18 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-09-19 | 2025-09-17 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-09-18 | 2025-09-16 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-09-17 | 2025-09-15 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-09-16 | 2025-09-12 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-09-15 | 2025-09-11 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2025-09-12 | 2025-09-10 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-09-11 | 2025-09-09 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-09-10 | 2025-09-08 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-09-08 | 2025-09-04 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2025-09-05 | 2025-09-03 | 0.770 | 18,000 | +0 | 0.01% | 13,860 |
| 2025-09-04 | 2025-09-02 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2025-09-03 | 2025-09-01 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2025-09-02 | 2025-08-29 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2025-09-01 | 2025-08-28 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2025-08-29 | 2025-08-27 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2025-08-28 | 2025-08-26 | 0.880 | 18,000 | +0 | 0.01% | 15,840 |
| 2025-08-27 | 2025-08-25 | 0.880 | 18,000 | +0 | 0.01% | 15,840 |
| 2025-08-26 | 2025-08-22 | 0.890 | 18,000 | +0 | 0.01% | 16,020 |
| 2025-08-25 | 2025-08-21 | 0.880 | 18,000 | +0 | 0.01% | 15,840 |
| 2025-08-22 | 2025-08-20 | 0.880 | 18,000 | +0 | 0.01% | 15,840 |
| 2025-08-21 | 2025-08-19 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2025-08-20 | 2025-08-18 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2025-08-19 | 2025-08-15 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2025-08-15 | 2025-08-13 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2025-08-14 | 2025-08-12 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-08-13 | 2025-08-11 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2025-08-11 | 2025-08-07 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2025-08-08 | 2025-08-06 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-08-06 | 2025-08-04 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-08-05 | 2025-08-01 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2025-08-04 | 2025-07-31 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2025-08-01 | 2025-07-30 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2025-07-31 | 2025-07-29 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2025-07-30 | 2025-07-28 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2025-07-29 | 2025-07-25 | 0.840 | 18,000 | +0 | 0.01% | 15,120 |
| 2025-07-28 | 2025-07-24 | 0.830 | 18,000 | +0 | 0.01% | 14,940 |
| 2025-07-25 | 2025-07-23 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-07-24 | 2025-07-22 | 0.810 | 18,000 | +0 | 0.01% | 14,580 |
| 2025-07-23 | 2025-07-21 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2025-07-22 | 2025-07-18 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-07-21 | 2025-07-17 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2025-07-18 | 2025-07-16 | 0.790 | 18,000 | +0 | 0.01% | 14,220 |
| 2025-07-17 | 2025-07-15 | 0.800 | 18,000 | +0 | 0.01% | 14,400 |
| 2025-07-16 | 2025-07-14 | 0.820 | 18,000 | +0 | 0.01% | 14,760 |
| 2025-07-15 | 2025-07-11 | 0.850 | 18,000 | +0 | 0.01% | 15,300 |
| 2025-07-14 | 2025-07-10 | 0.780 | 18,000 | +0 | 0.01% | 14,040 |
| 2025-07-11 | 2025-07-09 | 0.720 | 18,000 | +0 | 0.01% | 12,960 |
| 2025-07-10 | 2025-07-08 | 0.680 | 18,000 | +0 | 0.01% | 12,240 |
| 2025-07-09 | 2025-07-07 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2025-07-08 | 2025-07-04 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2025-07-07 | 2025-07-03 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2025-07-04 | 2025-07-02 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2025-07-03 | 2025-06-30 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2025-07-02 | 2025-06-27 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2025-06-30 | 2025-06-26 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2025-06-27 | 2025-06-25 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2025-06-26 | 2025-06-24 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2025-06-25 | 2025-06-23 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-06-24 | 2025-06-20 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-06-20 | 2025-06-18 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-06-19 | 2025-06-17 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-06-18 | 2025-06-16 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-06-17 | 2025-06-13 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-06-16 | 2025-06-12 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2025-06-13 | 2025-06-11 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-06-12 | 2025-06-10 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-06-11 | 2025-06-09 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-06-10 | 2025-06-06 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-06-09 | 2025-06-05 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-06-06 | 2025-06-04 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-06-05 | 2025-06-03 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-06-04 | 2025-06-02 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-06-03 | 2025-05-30 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-06-02 | 2025-05-29 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2025-05-29 | 2025-05-27 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2025-05-28 | 2025-05-26 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2025-05-27 | 2025-05-23 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-05-26 | 2025-05-22 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-05-23 | 2025-05-21 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-05-22 | 2025-05-20 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2025-05-21 | 2025-05-19 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-05-20 | 2025-05-16 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-05-19 | 2025-05-15 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-05-16 | 2025-05-14 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-05-15 | 2025-05-13 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-05-14 | 2025-05-12 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-05-13 | 2025-05-09 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-05-12 | 2025-05-08 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-05-09 | 2025-05-07 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-05-07 | 2025-05-02 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-05-06 | 2025-04-30 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-05-02 | 2025-04-29 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-04-30 | 2025-04-28 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-04-28 | 2025-04-24 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-04-25 | 2025-04-23 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-04-24 | 2025-04-22 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-04-23 | 2025-04-17 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-04-22 | 2025-04-16 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-04-17 | 2025-04-15 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-04-16 | 2025-04-14 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-04-14 | 2025-04-10 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-04-11 | 2025-04-09 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-04-10 | 2025-04-08 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-04-09 | 2025-04-07 | 0.460 | 18,000 | +0 | 0.01% | 8,280 |
| 2025-04-08 | 2025-04-03 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-04-07 | 2025-04-02 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-04-03 | 2025-04-01 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-04-02 | 2025-03-31 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-04-01 | 2025-03-28 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-31 | 2025-03-27 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-03-28 | 2025-03-26 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-27 | 2025-03-25 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-03-26 | 2025-03-24 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-25 | 2025-03-21 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-21 | 2025-03-19 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-20 | 2025-03-18 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-03-19 | 2025-03-17 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-03-18 | 2025-03-14 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-03-14 | 2025-03-12 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-03-13 | 2025-03-11 | 0.485 | 18,000 | +0 | 0.01% | 8,730 |
| 2025-03-12 | 2025-03-10 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-03-11 | 2025-03-07 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-03-10 | 2025-03-06 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-03-07 | 2025-03-05 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-03-06 | 2025-03-04 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-03-05 | 2025-03-03 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-03-04 | 2025-02-28 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-03-03 | 2025-02-27 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-02-28 | 2025-02-26 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-02-27 | 2025-02-25 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2025-02-26 | 2025-02-24 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-02-25 | 2025-02-21 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-02-24 | 2025-02-20 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2025-02-21 | 2025-02-19 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2025-02-17 | 2025-02-13 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-02-14 | 2025-02-12 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-02-13 | 2025-02-11 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-02-12 | 2025-02-10 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-02-11 | 2025-02-07 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-02-10 | 2025-02-06 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-02-07 | 2025-02-05 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-02-06 | 2025-02-04 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2025-02-04 | 2025-01-28 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2025-02-03 | 2025-01-24 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2025-01-27 | 2025-01-23 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-01-24 | 2025-01-22 | 0.530 | 18,000 | +0 | 0.01% | 9,540 |
| 2025-01-23 | 2025-01-21 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-01-22 | 2025-01-20 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-01-21 | 2025-01-17 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2025-01-20 | 2025-01-16 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-01-17 | 2025-01-15 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-01-16 | 2025-01-14 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-01-15 | 2025-01-13 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-01-14 | 2025-01-10 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-01-13 | 2025-01-09 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2025-01-10 | 2025-01-08 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-01-09 | 2025-01-07 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2025-01-08 | 2025-01-06 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-01-07 | 2025-01-03 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-01-06 | 2025-01-02 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2025-01-03 | 2024-12-31 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2025-01-02 | 2024-12-27 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-12-30 | 2024-12-24 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-12-27 | 2024-12-20 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-12-23 | 2024-12-19 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-12-20 | 2024-12-18 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-12-19 | 2024-12-17 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-12-18 | 2024-12-16 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-12-17 | 2024-12-13 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-12-16 | 2024-12-12 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-12-13 | 2024-12-11 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-12-12 | 2024-12-10 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-12-11 | 2024-12-09 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2024-12-10 | 2024-12-06 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-12-09 | 2024-12-05 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-12-06 | 2024-12-04 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-12-05 | 2024-12-03 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-12-04 | 2024-12-02 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-12-03 | 2024-11-29 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-11-28 | 2024-11-26 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-11-25 | 2024-11-21 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-11-22 | 2024-11-20 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2024-11-21 | 2024-11-19 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2024-11-20 | 2024-11-18 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2024-11-19 | 2024-11-15 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-11-18 | 2024-11-14 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-11-15 | 2024-11-13 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2024-11-14 | 2024-11-12 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2024-11-13 | 2024-11-11 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.660 | 18,000 | +0 | 0.01% | 11,880 |
| 2024-11-11 | 2024-11-07 | 0.670 | 18,000 | +0 | 0.01% | 12,060 |
| 2024-11-08 | 2024-11-06 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2024-11-07 | 2024-11-05 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2024-11-06 | 2024-11-04 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2024-11-05 | 2024-11-01 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-11-04 | 2024-10-31 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-11-01 | 2024-10-30 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-10-31 | 2024-10-29 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-10-30 | 2024-10-28 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-10-29 | 2024-10-25 | 0.560 | 18,000 | +0 | 0.01% | 10,080 |
| 2024-10-28 | 2024-10-24 | 0.580 | 18,000 | +0 | 0.01% | 10,440 |
| 2024-10-25 | 2024-10-23 | 0.610 | 18,000 | +0 | 0.01% | 10,980 |
| 2024-10-24 | 2024-10-22 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-10-23 | 2024-10-21 | 0.620 | 18,000 | +0 | 0.01% | 11,160 |
| 2024-10-22 | 2024-10-18 | 0.630 | 18,000 | +0 | 0.01% | 11,340 |
| 2024-10-21 | 2024-10-17 | 0.570 | 18,000 | +0 | 0.01% | 10,260 |
| 2024-10-18 | 2024-10-16 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-10-17 | 2024-10-15 | 0.550 | 18,000 | +0 | 0.01% | 9,900 |
| 2024-10-16 | 2024-10-14 | 0.590 | 18,000 | +0 | 0.01% | 10,620 |
| 2024-10-15 | 2024-10-10 | 0.640 | 18,000 | +0 | 0.01% | 11,520 |
| 2024-10-14 | 2024-10-09 | 0.650 | 18,000 | +0 | 0.01% | 11,700 |
| 2024-10-10 | 2024-10-08 | 0.760 | 18,000 | +0 | 0.01% | 13,680 |
| 2024-10-09 | 2024-10-07 | 1.060 | 18,000 | +0 | 0.01% | 19,080 |
| 2024-10-08 | 2024-10-04 | 0.890 | 18,000 | +0 | 0.01% | 16,020 |
| 2024-10-07 | 2024-10-03 | 0.750 | 18,000 | +0 | 0.01% | 13,500 |
| 2024-10-04 | 2024-10-02 | 0.730 | 18,000 | +0 | 0.01% | 13,140 |
| 2024-10-03 | 2024-09-30 | 0.600 | 18,000 | +0 | 0.01% | 10,800 |
| 2024-10-02 | 2024-09-27 | 0.540 | 18,000 | +0 | 0.01% | 9,720 |
| 2024-09-30 | 2024-09-26 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-09-27 | 2024-09-25 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-09-26 | 2024-09-24 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-09-25 | 2024-09-23 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-09-24 | 2024-09-20 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-09-23 | 2024-09-19 | 0.450 | 18,000 | +0 | 0.01% | 8,100 |
| 2024-09-20 | 2024-09-17 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-19 | 2024-09-16 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-17 | 2024-09-13 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-16 | 2024-09-12 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-13 | 2024-09-11 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-12 | 2024-09-10 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-09-11 | 2024-09-09 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-10 | 2024-09-05 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-09-09 | 2024-09-04 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-09-05 | 2024-09-03 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.435 | 18,000 | +0 | 0.01% | 7,830 |
| 2024-09-03 | 2024-08-30 | 0.440 | 18,000 | +0 | 0.01% | 7,920 |
| 2024-09-02 | 2024-08-29 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-08-30 | 2024-08-28 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-08-29 | 2024-08-27 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-08-28 | 2024-08-26 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-08-27 | 2024-08-23 | 0.410 | 18,000 | +0 | 0.01% | 7,380 |
| 2024-08-26 | 2024-08-22 | 0.420 | 18,000 | +0 | 0.01% | 7,560 |
| 2024-08-23 | 2024-08-21 | 0.415 | 18,000 | +0 | 0.01% | 7,470 |
| 2024-08-22 | 2024-08-20 | 0.430 | 18,000 | +0 | 0.01% | 7,740 |
| 2024-08-21 | 2024-08-19 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-08-20 | 2024-08-16 | 0.465 | 18,000 | +0 | 0.01% | 8,370 |
| 2024-08-19 | 2024-08-15 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2024-08-16 | 2024-08-14 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-08-15 | 2024-08-13 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-08-14 | 2024-08-12 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-08-13 | 2024-08-09 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-08-12 | 2024-08-08 | 0.445 | 18,000 | +0 | 0.01% | 8,010 |
| 2024-08-09 | 2024-08-07 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-08-08 | 2024-08-06 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-08-07 | 2024-08-05 | 0.455 | 18,000 | +0 | 0.01% | 8,190 |
| 2024-08-06 | 2024-08-02 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-08-05 | 2024-08-01 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-08-02 | 2024-07-31 | 0.520 | 18,000 | +0 | 0.01% | 9,360 |
| 2024-08-01 | 2024-07-30 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-31 | 2024-07-29 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-30 | 2024-07-26 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-29 | 2024-07-25 | 0.480 | 18,000 | +0 | 0.01% | 8,640 |
| 2024-07-26 | 2024-07-24 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-07-24 | 2024-07-22 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-07-23 | 2024-07-19 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-07-22 | 2024-07-18 | 0.470 | 18,000 | +0 | 0.01% | 8,460 |
| 2024-07-19 | 2024-07-17 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-07-18 | 2024-07-16 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-07-17 | 2024-07-15 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-07-16 | 2024-07-12 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-07-15 | 2024-07-11 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-07-12 | 2024-07-10 | 0.475 | 18,000 | +0 | 0.01% | 8,550 |
| 2024-07-11 | 2024-07-09 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-07-10 | 2024-07-08 | 0.490 | 18,000 | +0 | 0.01% | 8,820 |
| 2024-07-09 | 2024-07-05 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-08 | 2024-07-04 | 0.500 | 18,000 | +0 | 0.01% | 9,000 |
| 2024-07-05 | 2024-07-03 | 0.495 | 18,000 | +0 | 0.01% | 8,910 |
| 2024-07-04 | 2024-07-02 | 0.510 | 18,000 | +0 | 0.01% | 9,180 |
| 2024-07-03 | 2024-06-28 | 0.526 | 18,000 | +0 | 0.01% | 9,464 |
| 2024-07-02 | 2024-06-27 | 0.515 | 18,000 | +540 | 0.01% | 9,278 |
| 2024-06-28 | 2024-06-26 | 0.526 | 17,460 | +0 | 0.01% | 9,180 |
| 2024-06-27 | 2024-06-25 | 0.526 | 17,460 | +0 | 0.01% | 9,180 |
| 2024-06-26 | 2024-06-24 | 0.526 | 17,460 | +0 | 0.01% | 9,180 |
| 2024-06-25 | 2024-06-21 | 0.526 | 17,460 | +0 | 0.01% | 9,180 |
| 2024-06-24 | 2024-06-20 | 0.505 | 17,460 | +0 | 0.01% | 8,820 |
| 2024-06-21 | 2024-06-19 | 0.515 | 17,460 | +0 | 0.01% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.510 | 17,460 | +0 | 0.01% | 8,910 |
| 2024-06-19 | 2024-06-17 | 0.495 | 17,460 | +0 | 0.01% | 8,640 |
| 2024-06-18 | 2024-06-14 | 0.495 | 17,460 | +0 | 0.01% | 8,640 |
| 2024-06-17 | 2024-06-13 | 0.495 | 17,460 | +0 | 0.01% | 8,640 |
| 2024-06-14 | 2024-06-12 | 0.495 | 17,460 | +0 | 0.01% | 8,640 |
| 2024-06-13 | 2024-06-11 | 0.515 | 17,460 | +0 | 0.01% | 9,000 |
| 2024-06-12 | 2024-06-07 | 0.505 | 17,460 | +0 | 0.01% | 8,820 |
| 2024-06-11 | 2024-06-06 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-06-07 | 2024-06-05 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-06-06 | 2024-06-04 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-06-05 | 2024-06-03 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-06-04 | 2024-05-31 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-06-03 | 2024-05-30 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-05-31 | 2024-05-29 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-05-30 | 2024-05-28 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-05-29 | 2024-05-27 | 0.567 | 17,460 | +0 | 0.01% | 9,900 |
| 2024-05-28 | 2024-05-24 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-05-27 | 2024-05-23 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-05-24 | 2024-05-22 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-05-23 | 2024-05-21 | 0.526 | 17,460 | +0 | 0.01% | 9,180 |
| 2024-05-22 | 2024-05-20 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-05-21 | 2024-05-17 | 0.567 | 17,460 | +0 | 0.01% | 9,900 |
| 2024-05-20 | 2024-05-16 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-05-17 | 2024-05-14 | 0.567 | 17,460 | +0 | 0.01% | 9,900 |
| 2024-05-16 | 2024-05-13 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-05-14 | 2024-05-10 | 0.577 | 17,460 | +0 | 0.01% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.577 | 17,460 | +0 | 0.01% | 10,080 |
| 2024-05-10 | 2024-05-08 | 0.588 | 17,460 | +0 | 0.01% | 10,260 |
| 2024-05-09 | 2024-05-07 | 0.588 | 17,460 | +0 | 0.01% | 10,260 |
| 2024-05-08 | 2024-05-06 | 0.577 | 17,460 | +0 | 0.01% | 10,080 |
| 2024-05-07 | 2024-05-03 | 0.588 | 17,460 | +0 | 0.01% | 10,260 |
| 2024-05-06 | 2024-05-02 | 0.567 | 17,460 | +0 | 0.01% | 9,900 |
| 2024-05-03 | 2024-04-30 | 0.588 | 17,460 | +0 | 0.01% | 10,260 |
| 2024-05-02 | 2024-04-29 | 0.588 | 17,460 | +0 | 0.01% | 10,260 |
| 2024-04-30 | 2024-04-26 | 0.588 | 17,460 | +0 | 0.01% | 10,260 |
| 2024-04-29 | 2024-04-25 | 0.588 | 17,460 | +0 | 0.01% | 10,260 |
| 2024-04-26 | 2024-04-24 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-04-25 | 2024-04-23 | 0.567 | 17,460 | +0 | 0.01% | 9,900 |
| 2024-04-24 | 2024-04-22 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-04-23 | 2024-04-19 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-04-22 | 2024-04-18 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-04-19 | 2024-04-17 | 0.526 | 17,460 | +0 | 0.01% | 9,180 |
| 2024-04-18 | 2024-04-16 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-04-17 | 2024-04-15 | 0.577 | 17,460 | +0 | 0.01% | 10,080 |
| 2024-04-16 | 2024-04-12 | 0.567 | 17,460 | +0 | 0.01% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.567 | 17,460 | +0 | 0.01% | 9,900 |
| 2024-04-12 | 2024-04-10 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-04-11 | 2024-04-09 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-04-10 | 2024-04-08 | 0.505 | 17,460 | +0 | 0.01% | 8,820 |
| 2024-04-09 | 2024-04-05 | 0.526 | 17,460 | +0 | 0.01% | 9,180 |
| 2024-04-08 | 2024-04-03 | 0.495 | 17,460 | +0 | 0.01% | 8,640 |
| 2024-04-05 | 2024-04-02 | 0.515 | 17,460 | +0 | 0.01% | 9,000 |
| 2024-04-03 | 2024-03-28 | 0.526 | 17,460 | +0 | 0.01% | 9,180 |
| 2024-04-02 | 2024-03-27 | 0.505 | 17,460 | +0 | 0.01% | 8,820 |
| 2024-03-28 | 2024-03-26 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-27 | 2024-03-25 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-26 | 2024-03-22 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-25 | 2024-03-21 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-22 | 2024-03-20 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-21 | 2024-03-19 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-20 | 2024-03-18 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-19 | 2024-03-15 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-18 | 2024-03-14 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-03-15 | 2024-03-13 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-03-14 | 2024-03-12 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-03-13 | 2024-03-11 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-03-12 | 2024-03-08 | 0.526 | 17,460 | +0 | 0.01% | 9,180 |
| 2024-03-11 | 2024-03-07 | 0.515 | 17,460 | +0 | 0.01% | 9,000 |
| 2024-03-08 | 2024-03-06 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-07 | 2024-03-05 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-03-06 | 2024-03-04 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-05 | 2024-03-01 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-04 | 2024-02-29 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-03-01 | 2024-02-28 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-02-29 | 2024-02-27 | 0.567 | 17,460 | +0 | 0.01% | 9,900 |
| 2024-02-28 | 2024-02-26 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-02-27 | 2024-02-23 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-02-26 | 2024-02-22 | 0.515 | 17,460 | +0 | 0.01% | 9,000 |
| 2024-02-23 | 2024-02-21 | 0.485 | 17,460 | +0 | 0.01% | 8,460 |
| 2024-02-22 | 2024-02-20 | 0.479 | 17,460 | +0 | 0.01% | 8,370 |
| 2024-02-21 | 2024-02-19 | 0.479 | 17,460 | +0 | 0.01% | 8,370 |
| 2024-02-20 | 2024-02-16 | 0.479 | 17,460 | +0 | 0.01% | 8,370 |
| 2024-02-19 | 2024-02-15 | 0.469 | 17,460 | +0 | 0.01% | 8,190 |
| 2024-02-16 | 2024-02-14 | 0.469 | 17,460 | +0 | 0.01% | 8,190 |
| 2024-02-15 | 2024-02-09 | 0.469 | 17,460 | +0 | 0.01% | 8,190 |
| 2024-02-14 | 2024-02-07 | 0.490 | 17,460 | +0 | 0.01% | 8,550 |
| 2024-02-08 | 2024-02-06 | 0.490 | 17,460 | +0 | 0.01% | 8,550 |
| 2024-02-07 | 2024-02-05 | 0.474 | 17,460 | +0 | 0.01% | 8,280 |
| 2024-02-06 | 2024-02-02 | 0.490 | 17,460 | +0 | 0.01% | 8,550 |
| 2024-02-05 | 2024-02-01 | 0.500 | 17,460 | +0 | 0.01% | 8,730 |
| 2024-02-02 | 2024-01-31 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-02-01 | 2024-01-30 | 0.526 | 17,460 | +0 | 0.01% | 9,180 |
| 2024-01-31 | 2024-01-29 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-01-30 | 2024-01-26 | 0.536 | 17,460 | +0 | 0.01% | 9,360 |
| 2024-01-29 | 2024-01-25 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-01-26 | 2024-01-24 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-01-25 | 2024-01-23 | 0.546 | 17,460 | +0 | 0.01% | 9,540 |
| 2024-01-24 | 2024-01-22 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-01-23 | 2024-01-19 | 0.567 | 17,460 | +0 | 0.01% | 9,900 |
| 2024-01-22 | 2024-01-18 | 0.557 | 17,460 | +0 | 0.01% | 9,720 |
| 2024-01-19 | 2024-01-17 | 0.577 | 17,460 | +0 | 0.01% | 10,080 |
| 2024-01-18 | 2024-01-16 | 0.588 | 17,460 | +0 | 0.01% | 10,260 |
| 2024-01-17 | 2024-01-15 | 0.588 | 17,460 | +0 | 0.01% | 10,260 |
| 2024-01-16 | 2024-01-12 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2024-01-15 | 2024-01-11 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2024-01-12 | 2024-01-10 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2024-01-11 | 2024-01-09 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2024-01-10 | 2024-01-08 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2024-01-09 | 2024-01-05 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2024-01-08 | 2024-01-04 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2024-01-05 | 2024-01-03 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2024-01-04 | 2024-01-02 | 0.629 | 17,460 | +0 | 0.01% | 10,980 |
| 2024-01-03 | 2023-12-29 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2024-01-02 | 2023-12-28 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-12-29 | 2023-12-27 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-12-28 | 2023-12-22 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-12-27 | 2023-12-21 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-12-22 | 2023-12-20 | 0.629 | 17,460 | +0 | 0.01% | 10,980 |
| 2023-12-21 | 2023-12-19 | 0.619 | 17,460 | +0 | 0.01% | 10,800 |
| 2023-12-20 | 2023-12-18 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-12-19 | 2023-12-15 | 0.629 | 17,460 | +0 | 0.01% | 10,980 |
| 2023-12-18 | 2023-12-14 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-12-15 | 2023-12-13 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-12-14 | 2023-12-12 | 0.619 | 17,460 | +0 | 0.01% | 10,800 |
| 2023-12-13 | 2023-12-11 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-12-12 | 2023-12-08 | 0.619 | 17,460 | +0 | 0.01% | 10,800 |
| 2023-12-11 | 2023-12-07 | 0.619 | 17,460 | +0 | 0.01% | 10,800 |
| 2023-12-08 | 2023-12-06 | 0.619 | 17,460 | +0 | 0.01% | 10,800 |
| 2023-12-07 | 2023-12-05 | 0.639 | 17,460 | +0 | 0.01% | 11,160 |
| 2023-12-06 | 2023-12-04 | 0.639 | 17,460 | +0 | 0.01% | 11,160 |
| 2023-12-05 | 2023-12-01 | 0.639 | 17,460 | +0 | 0.01% | 11,160 |
| 2023-12-04 | 2023-11-30 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-12-01 | 2023-11-29 | 0.629 | 17,460 | +0 | 0.01% | 10,980 |
| 2023-11-30 | 2023-11-28 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-11-29 | 2023-11-27 | 0.639 | 17,460 | +0 | 0.01% | 11,160 |
| 2023-11-28 | 2023-11-24 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-11-27 | 2023-11-23 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-11-24 | 2023-11-22 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-11-23 | 2023-11-21 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-11-22 | 2023-11-20 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-11-21 | 2023-11-17 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-11-20 | 2023-11-16 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-11-17 | 2023-11-15 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-11-16 | 2023-11-14 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-11-15 | 2023-11-13 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-11-14 | 2023-11-10 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-11-13 | 2023-11-09 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-11-10 | 2023-11-08 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-11-09 | 2023-11-07 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-11-08 | 2023-11-06 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-11-07 | 2023-11-03 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-11-06 | 2023-11-02 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-11-03 | 2023-11-01 | 0.619 | 17,460 | +0 | 0.01% | 10,800 |
| 2023-11-02 | 2023-10-31 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-11-01 | 2023-10-30 | 0.608 | 17,460 | +0 | 0.01% | 10,620 |
| 2023-10-31 | 2023-10-27 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-10-30 | 2023-10-26 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-10-27 | 2023-10-25 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-10-26 | 2023-10-24 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-10-25 | 2023-10-20 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-10-24 | 2023-10-19 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-10-20 | 2023-10-18 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-10-19 | 2023-10-17 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-10-18 | 2023-10-16 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-10-17 | 2023-10-13 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-10-16 | 2023-10-12 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-10-13 | 2023-10-11 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-10-12 | 2023-10-10 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-10-11 | 2023-10-09 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-10-10 | 2023-10-06 | 0.639 | 17,460 | +0 | 0.01% | 11,160 |
| 2023-10-09 | 2023-10-05 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-10-06 | 2023-10-04 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-10-05 | 2023-10-03 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-10-04 | 2023-09-29 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-10-03 | 2023-09-28 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-09-29 | 2023-09-27 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-09-28 | 2023-09-26 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-09-27 | 2023-09-25 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-09-26 | 2023-09-22 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-09-25 | 2023-09-21 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-09-22 | 2023-09-20 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-09-21 | 2023-09-19 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-09-20 | 2023-09-18 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-09-19 | 2023-09-15 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-09-18 | 2023-09-14 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-09-15 | 2023-09-13 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-09-14 | 2023-09-12 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-09-13 | 2023-09-11 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-09-12 | 2023-09-07 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-09-11 | 2023-09-06 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-09-07 | 2023-09-05 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-09-06 | 2023-09-04 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-09-05 | 2023-08-31 | 0.691 | 17,460 | +0 | 0.01% | 12,060 |
| 2023-09-04 | 2023-08-30 | 0.701 | 17,460 | +0 | 0.01% | 12,240 |
| 2023-08-31 | 2023-08-29 | 0.691 | 17,460 | +0 | 0.01% | 12,060 |
| 2023-08-30 | 2023-08-28 | 0.701 | 17,460 | +0 | 0.01% | 12,240 |
| 2023-08-29 | 2023-08-25 | 0.691 | 17,460 | +0 | 0.01% | 12,060 |
| 2023-08-28 | 2023-08-24 | 0.701 | 17,460 | +0 | 0.01% | 12,240 |
| 2023-08-25 | 2023-08-23 | 0.701 | 17,460 | +0 | 0.01% | 12,240 |
| 2023-08-24 | 2023-08-22 | 0.711 | 17,460 | +0 | 0.01% | 12,420 |
| 2023-08-23 | 2023-08-21 | 0.711 | 17,460 | +0 | 0.01% | 12,420 |
| 2023-08-22 | 2023-08-18 | 0.711 | 17,460 | +0 | 0.01% | 12,420 |
| 2023-08-21 | 2023-08-17 | 0.711 | 17,460 | +0 | 0.01% | 12,420 |
| 2023-08-18 | 2023-08-16 | 0.711 | 17,460 | +0 | 0.01% | 12,420 |
| 2023-08-17 | 2023-08-15 | 0.711 | 17,460 | +0 | 0.01% | 12,420 |
| 2023-08-16 | 2023-08-14 | 0.711 | 17,460 | +0 | 0.01% | 12,420 |
| 2023-08-15 | 2023-08-11 | 0.701 | 17,460 | +0 | 0.01% | 12,240 |
| 2023-08-14 | 2023-08-10 | 0.722 | 17,460 | +0 | 0.01% | 12,600 |
| 2023-08-11 | 2023-08-09 | 0.722 | 17,460 | +0 | 0.01% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.722 | 17,460 | +0 | 0.01% | 12,600 |
| 2023-08-09 | 2023-08-07 | 0.732 | 17,460 | +0 | 0.01% | 12,780 |
| 2023-08-08 | 2023-08-04 | 0.732 | 17,460 | +0 | 0.01% | 12,780 |
| 2023-08-07 | 2023-08-03 | 0.732 | 17,460 | +0 | 0.01% | 12,780 |
| 2023-08-04 | 2023-08-02 | 0.722 | 17,460 | +0 | 0.01% | 12,600 |
| 2023-08-03 | 2023-08-01 | 0.732 | 17,460 | +0 | 0.01% | 12,780 |
| 2023-08-02 | 2023-07-31 | 0.722 | 17,460 | +0 | 0.01% | 12,600 |
| 2023-08-01 | 2023-07-28 | 0.732 | 17,460 | +0 | 0.01% | 12,780 |
| 2023-07-31 | 2023-07-27 | 0.701 | 17,460 | +0 | 0.01% | 12,240 |
| 2023-07-28 | 2023-07-26 | 0.701 | 17,460 | +0 | 0.01% | 12,240 |
| 2023-07-27 | 2023-07-25 | 0.701 | 17,460 | +0 | 0.01% | 12,240 |
| 2023-07-26 | 2023-07-24 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-07-25 | 2023-07-21 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-07-24 | 2023-07-20 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-07-21 | 2023-07-19 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-07-20 | 2023-07-18 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-07-19 | 2023-07-14 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-07-18 | 2023-07-13 | 0.670 | 17,460 | +0 | 0.01% | 11,700 |
| 2023-07-14 | 2023-07-12 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-07-13 | 2023-07-11 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-07-12 | 2023-07-10 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-07-11 | 2023-07-07 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-07-10 | 2023-07-06 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-07-07 | 2023-07-05 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-07-06 | 2023-07-04 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-07-05 | 2023-07-03 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-07-04 | 2023-06-30 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-07-03 | 2023-06-29 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-06-30 | 2023-06-28 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-06-29 | 2023-06-27 | 0.660 | 17,460 | +0 | 0.01% | 11,520 |
| 2023-06-28 | 2023-06-26 | 0.639 | 17,460 | +0 | 0.01% | 11,160 |
| 2023-06-27 | 2023-06-23 | 0.649 | 17,460 | +0 | 0.01% | 11,340 |
| 2023-06-26 | 2023-06-21 | 0.680 | 17,460 | +0 | 0.01% | 11,880 |
| 2023-06-23 | 2023-06-20 | 0.691 | 17,460 | +0 | 0.01% | 12,060 |
| 2023-06-21 | 2023-06-19 | 0.709 | 17,460 | +0 | 0.01% | 12,385 |
| 2023-06-20 | 2023-06-16 | 0.709 | 17,460 | +459 | 0.01% | 12,385 |
| 2023-06-19 | 2023-06-15 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-06-16 | 2023-06-14 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-06-15 | 2023-06-13 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-06-14 | 2023-06-12 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-06-13 | 2023-06-09 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-06-12 | 2023-06-08 | 0.688 | 17,001 | +0 | 0.01% | 11,700 |
| 2023-06-09 | 2023-06-07 | 0.688 | 17,001 | +0 | 0.01% | 11,700 |
| 2023-06-08 | 2023-06-06 | 0.688 | 17,001 | +0 | 0.01% | 11,700 |
| 2023-06-07 | 2023-06-05 | 0.688 | 17,001 | +0 | 0.01% | 11,700 |
| 2023-06-06 | 2023-06-02 | 0.688 | 17,001 | +0 | 0.01% | 11,700 |
| 2023-06-05 | 2023-06-01 | 0.688 | 17,001 | +0 | 0.01% | 11,700 |
| 2023-06-02 | 2023-05-31 | 0.688 | 17,001 | +0 | 0.01% | 11,700 |
| 2023-06-01 | 2023-05-30 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-05-31 | 2023-05-29 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-05-30 | 2023-05-25 | 0.667 | 17,001 | +0 | 0.01% | 11,340 |
| 2023-05-29 | 2023-05-24 | 0.678 | 17,001 | +0 | 0.01% | 11,520 |
| 2023-05-25 | 2023-05-23 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2023-05-24 | 2023-05-22 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2023-05-23 | 2023-05-19 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2023-05-22 | 2023-05-18 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2023-05-19 | 2023-05-17 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-05-18 | 2023-05-16 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-05-17 | 2023-05-15 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2023-05-16 | 2023-05-12 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-05-15 | 2023-05-11 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-05-12 | 2023-05-10 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-05-11 | 2023-05-09 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-05-10 | 2023-05-08 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2023-05-09 | 2023-05-05 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-05-08 | 2023-05-04 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-05-05 | 2023-05-03 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-05-04 | 2023-05-02 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-05-03 | 2023-04-28 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-05-02 | 2023-04-27 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-04-28 | 2023-04-26 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-04-27 | 2023-04-25 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-04-26 | 2023-04-24 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-04-25 | 2023-04-21 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-04-24 | 2023-04-20 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-04-21 | 2023-04-19 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-04-20 | 2023-04-18 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2023-04-19 | 2023-04-17 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-04-18 | 2023-04-14 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-04-17 | 2023-04-13 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-04-14 | 2023-04-12 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-04-13 | 2023-04-11 | 0.688 | 17,001 | +0 | 0.01% | 11,700 |
| 2023-04-12 | 2023-04-06 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2023-04-11 | 2023-04-04 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2023-04-06 | 2023-04-03 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2023-04-04 | 2023-03-31 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2023-04-03 | 2023-03-30 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-03-31 | 2023-03-29 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2023-03-30 | 2023-03-28 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-03-29 | 2023-03-27 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-03-28 | 2023-03-24 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-03-24 | 2023-03-22 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-03-23 | 2023-03-21 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-03-22 | 2023-03-20 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2023-03-21 | 2023-03-17 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-03-20 | 2023-03-16 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-03-17 | 2023-03-15 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2023-03-16 | 2023-03-14 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2023-03-15 | 2023-03-13 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-03-14 | 2023-03-10 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-03-13 | 2023-03-09 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-03-10 | 2023-03-08 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-03-09 | 2023-03-07 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-03-08 | 2023-03-06 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2023-03-07 | 2023-03-03 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2023-03-06 | 2023-03-02 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2023-03-03 | 2023-03-01 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2023-03-02 | 2023-02-28 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-03-01 | 2023-02-27 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-02-28 | 2023-02-24 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-02-27 | 2023-02-23 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2023-02-24 | 2023-02-22 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2023-02-23 | 2023-02-21 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2023-02-22 | 2023-02-20 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2023-02-21 | 2023-02-17 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2023-02-20 | 2023-02-16 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-02-17 | 2023-02-15 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2023-02-16 | 2023-02-14 | 0.773 | 17,001 | +0 | 0.01% | 13,140 |
| 2023-02-15 | 2023-02-13 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2023-02-14 | 2023-02-10 | 0.773 | 17,001 | +0 | 0.01% | 13,140 |
| 2023-02-13 | 2023-02-09 | 0.773 | 17,001 | +0 | 0.01% | 13,140 |
| 2023-02-10 | 2023-02-08 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2023-02-09 | 2023-02-07 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2023-02-08 | 2023-02-06 | 0.773 | 17,001 | +0 | 0.01% | 13,140 |
| 2023-02-07 | 2023-02-03 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2023-02-06 | 2023-02-02 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2023-02-02 | 2023-01-31 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2023-02-01 | 2023-01-30 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2023-01-31 | 2023-01-27 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2023-01-30 | 2023-01-26 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2023-01-27 | 2023-01-20 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2023-01-26 | 2023-01-19 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2023-01-20 | 2023-01-18 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2023-01-19 | 2023-01-17 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2023-01-18 | 2023-01-16 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2023-01-17 | 2023-01-13 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-01-16 | 2023-01-12 | 0.688 | 17,001 | +0 | 0.01% | 11,700 |
| 2023-01-13 | 2023-01-11 | 0.678 | 17,001 | +0 | 0.01% | 11,520 |
| 2023-01-12 | 2023-01-10 | 0.688 | 17,001 | +0 | 0.01% | 11,700 |
| 2023-01-11 | 2023-01-09 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2023-01-10 | 2023-01-06 | 0.678 | 17,001 | +0 | 0.01% | 11,520 |
| 2023-01-09 | 2023-01-05 | 0.678 | 17,001 | +0 | 0.01% | 11,520 |
| 2023-01-06 | 2023-01-04 | 0.678 | 17,001 | +0 | 0.01% | 11,520 |
| 2023-01-05 | 2023-01-03 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2023-01-04 | 2022-12-30 | 0.678 | 17,001 | +0 | 0.01% | 11,520 |
| 2023-01-03 | 2022-12-29 | 0.667 | 17,001 | +0 | 0.01% | 11,340 |
| 2022-12-30 | 2022-12-28 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-12-29 | 2022-12-23 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-12-28 | 2022-12-22 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-12-23 | 2022-12-21 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-12-22 | 2022-12-20 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-12-21 | 2022-12-19 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-12-20 | 2022-12-16 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-12-19 | 2022-12-15 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-12-16 | 2022-12-14 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-12-15 | 2022-12-13 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-12-14 | 2022-12-12 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-12-13 | 2022-12-09 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-12-12 | 2022-12-08 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-12-09 | 2022-12-07 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-12-08 | 2022-12-06 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-12-07 | 2022-12-05 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-12-06 | 2022-12-02 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-12-05 | 2022-12-01 | 0.625 | 17,001 | +0 | 0.01% | 10,620 |
| 2022-12-02 | 2022-11-30 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-12-01 | 2022-11-29 | 0.625 | 17,001 | +0 | 0.01% | 10,620 |
| 2022-11-30 | 2022-11-28 | 0.614 | 17,001 | +0 | 0.01% | 10,440 |
| 2022-11-29 | 2022-11-25 | 0.625 | 17,001 | +0 | 0.01% | 10,620 |
| 2022-11-28 | 2022-11-24 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-11-25 | 2022-11-23 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-11-24 | 2022-11-22 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-11-23 | 2022-11-21 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-11-22 | 2022-11-18 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-11-21 | 2022-11-17 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-11-18 | 2022-11-16 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-11-17 | 2022-11-15 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-11-16 | 2022-11-14 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-11-15 | 2022-11-11 | 0.656 | 17,001 | +0 | 0.01% | 11,160 |
| 2022-11-14 | 2022-11-10 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-11-11 | 2022-11-09 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-11-10 | 2022-11-08 | 0.667 | 17,001 | +0 | 0.01% | 11,340 |
| 2022-11-09 | 2022-11-07 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-11-08 | 2022-11-04 | 0.625 | 17,001 | +0 | 0.01% | 10,620 |
| 2022-11-07 | 2022-11-03 | 0.614 | 17,001 | +0 | 0.01% | 10,440 |
| 2022-11-04 | 2022-11-02 | 0.614 | 17,001 | +0 | 0.01% | 10,440 |
| 2022-11-03 | 2022-11-01 | 0.582 | 17,001 | +0 | 0.01% | 9,900 |
| 2022-11-02 | 2022-10-31 | 0.561 | 17,001 | +0 | 0.01% | 9,540 |
| 2022-11-01 | 2022-10-28 | 0.582 | 17,001 | +0 | 0.01% | 9,900 |
| 2022-10-31 | 2022-10-27 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-10-28 | 2022-10-26 | 0.603 | 17,001 | +0 | 0.01% | 10,260 |
| 2022-10-27 | 2022-10-25 | 0.603 | 17,001 | +0 | 0.01% | 10,260 |
| 2022-10-26 | 2022-10-24 | 0.593 | 17,001 | +0 | 0.01% | 10,080 |
| 2022-10-25 | 2022-10-21 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-10-24 | 2022-10-20 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-10-21 | 2022-10-19 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-10-20 | 2022-10-18 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-10-19 | 2022-10-17 | 0.625 | 17,001 | +0 | 0.01% | 10,620 |
| 2022-10-18 | 2022-10-14 | 0.614 | 17,001 | +0 | 0.01% | 10,440 |
| 2022-10-17 | 2022-10-13 | 0.603 | 17,001 | +0 | 0.01% | 10,260 |
| 2022-10-14 | 2022-10-12 | 0.603 | 17,001 | +0 | 0.01% | 10,260 |
| 2022-10-13 | 2022-10-11 | 0.603 | 17,001 | +0 | 0.01% | 10,260 |
| 2022-10-12 | 2022-10-10 | 0.625 | 17,001 | +0 | 0.01% | 10,620 |
| 2022-10-11 | 2022-10-07 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-10-10 | 2022-10-06 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-10-07 | 2022-10-05 | 0.635 | 17,001 | +0 | 0.01% | 10,800 |
| 2022-10-06 | 2022-10-03 | 0.625 | 17,001 | +0 | 0.01% | 10,620 |
| 2022-10-05 | 2022-09-30 | 0.614 | 17,001 | +0 | 0.01% | 10,440 |
| 2022-10-03 | 2022-09-29 | 0.572 | 17,001 | +0 | 0.01% | 9,720 |
| 2022-09-30 | 2022-09-28 | 0.603 | 17,001 | +0 | 0.01% | 10,260 |
| 2022-09-29 | 2022-09-27 | 0.625 | 17,001 | +0 | 0.01% | 10,620 |
| 2022-09-28 | 2022-09-26 | 0.603 | 17,001 | +0 | 0.01% | 10,260 |
| 2022-09-27 | 2022-09-23 | 0.646 | 17,001 | +0 | 0.01% | 10,980 |
| 2022-09-26 | 2022-09-22 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2022-09-23 | 2022-09-21 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2022-09-22 | 2022-09-20 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2022-09-21 | 2022-09-19 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2022-09-20 | 2022-09-16 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2022-09-19 | 2022-09-15 | 0.773 | 17,001 | +0 | 0.01% | 13,140 |
| 2022-09-16 | 2022-09-14 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2022-09-15 | 2022-09-13 | 0.773 | 17,001 | +0 | 0.01% | 13,140 |
| 2022-09-14 | 2022-09-09 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-09-13 | 2022-09-08 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-09-09 | 2022-09-07 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-09-08 | 2022-09-06 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-09-07 | 2022-09-05 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2022-09-06 | 2022-09-02 | 0.773 | 17,001 | +0 | 0.01% | 13,140 |
| 2022-09-05 | 2022-09-01 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2022-09-02 | 2022-08-31 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2022-09-01 | 2022-08-30 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2022-08-31 | 2022-08-29 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2022-08-30 | 2022-08-26 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2022-08-29 | 2022-08-25 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-08-26 | 2022-08-24 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2022-08-25 | 2022-08-23 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2022-08-24 | 2022-08-22 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-08-23 | 2022-08-19 | 0.815 | 17,001 | +0 | 0.01% | 13,860 |
| 2022-08-22 | 2022-08-18 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2022-08-19 | 2022-08-17 | 0.752 | 17,001 | +0 | 0.01% | 12,780 |
| 2022-08-18 | 2022-08-16 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2022-08-17 | 2022-08-15 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2022-08-16 | 2022-08-12 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2022-08-15 | 2022-08-11 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2022-08-12 | 2022-08-10 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2022-08-11 | 2022-08-09 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2022-08-10 | 2022-08-08 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2022-08-09 | 2022-08-05 | 0.720 | 17,001 | +0 | 0.01% | 12,240 |
| 2022-08-08 | 2022-08-04 | 0.709 | 17,001 | +0 | 0.01% | 12,060 |
| 2022-08-05 | 2022-08-03 | 0.699 | 17,001 | +0 | 0.01% | 11,880 |
| 2022-08-04 | 2022-08-02 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2022-08-03 | 2022-08-01 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2022-08-02 | 2022-07-29 | 0.741 | 17,001 | +0 | 0.01% | 12,600 |
| 2022-08-01 | 2022-07-28 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2022-07-29 | 2022-07-27 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2022-07-28 | 2022-07-26 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2022-07-27 | 2022-07-25 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2022-07-26 | 2022-07-22 | 0.731 | 17,001 | +0 | 0.01% | 12,420 |
| 2022-07-25 | 2022-07-21 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2022-07-22 | 2022-07-20 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2022-07-21 | 2022-07-19 | 0.773 | 17,001 | +0 | 0.01% | 13,140 |
| 2022-07-20 | 2022-07-18 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2022-07-19 | 2022-07-15 | 0.762 | 17,001 | +0 | 0.01% | 12,960 |
| 2022-07-18 | 2022-07-14 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-07-15 | 2022-07-13 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-07-14 | 2022-07-12 | 0.794 | 17,001 | +0 | 0.01% | 13,500 |
| 2022-07-13 | 2022-07-11 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-07-12 | 2022-07-08 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-07-11 | 2022-07-07 | 0.783 | 17,001 | +0 | 0.01% | 13,320 |
| 2022-07-08 | 2022-07-06 | 0.815 | 17,001 | +0 | 0.01% | 13,860 |
| 2022-07-07 | 2022-07-05 | 0.815 | 17,001 | +0 | 0.01% | 13,860 |
| 2022-07-06 | 2022-07-04 | 0.805 | 17,001 | +0 | 0.01% | 13,680 |
| 2022-07-05 | 2022-06-30 | 0.826 | 17,001 | +0 | 0.01% | 14,040 |
| 2022-07-04 | 2022-06-29 | 0.849 | 17,001 | +0 | 0.01% | 14,428 |
| 2022-06-30 | 2022-06-28 | 0.849 | 17,001 | +457 | 0.01% | 14,428 |
| 2022-06-29 | 2022-06-27 | 0.849 | 16,544 | +0 | 0.01% | 14,040 |
| 2022-06-28 | 2022-06-24 | 0.827 | 16,544 | +0 | 0.01% | 13,680 |
| 2022-06-27 | 2022-06-23 | 0.827 | 16,544 | +0 | 0.01% | 13,680 |
| 2022-06-24 | 2022-06-22 | 0.827 | 16,544 | +0 | 0.01% | 13,680 |
| 2022-06-23 | 2022-06-21 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-06-22 | 2022-06-20 | 0.827 | 16,544 | +0 | 0.01% | 13,680 |
| 2022-06-21 | 2022-06-17 | 0.827 | 16,544 | +0 | 0.01% | 13,680 |
| 2022-06-20 | 2022-06-16 | 0.827 | 16,544 | +0 | 0.01% | 13,680 |
| 2022-06-17 | 2022-06-15 | 0.849 | 16,544 | +0 | 0.01% | 14,040 |
| 2022-06-16 | 2022-06-14 | 0.816 | 16,544 | +0 | 0.01% | 13,500 |
| 2022-06-15 | 2022-06-13 | 0.816 | 16,544 | +0 | 0.01% | 13,500 |
| 2022-06-14 | 2022-06-10 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-06-13 | 2022-06-09 | 0.805 | 16,544 | +0 | 0.01% | 13,320 |
| 2022-06-10 | 2022-06-08 | 0.805 | 16,544 | +0 | 0.01% | 13,320 |
| 2022-06-09 | 2022-06-07 | 0.805 | 16,544 | +0 | 0.01% | 13,320 |
| 2022-06-08 | 2022-06-06 | 0.773 | 16,544 | +0 | 0.01% | 12,780 |
| 2022-06-07 | 2022-06-02 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-06-06 | 2022-06-01 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-06-02 | 2022-05-31 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-06-01 | 2022-05-30 | 0.783 | 16,544 | +0 | 0.01% | 12,960 |
| 2022-05-31 | 2022-05-27 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-05-30 | 2022-05-26 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-05-27 | 2022-05-25 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-05-26 | 2022-05-24 | 0.751 | 16,544 | +0 | 0.01% | 12,420 |
| 2022-05-25 | 2022-05-23 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-05-24 | 2022-05-20 | 0.783 | 16,544 | +0 | 0.01% | 12,960 |
| 2022-05-23 | 2022-05-19 | 0.783 | 16,544 | +0 | 0.01% | 12,960 |
| 2022-05-20 | 2022-05-18 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-05-19 | 2022-05-17 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-05-18 | 2022-05-16 | 0.773 | 16,544 | +0 | 0.01% | 12,780 |
| 2022-05-17 | 2022-05-13 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-05-16 | 2022-05-12 | 0.740 | 16,544 | +0 | 0.01% | 12,240 |
| 2022-05-13 | 2022-05-11 | 0.773 | 16,544 | +0 | 0.01% | 12,780 |
| 2022-05-12 | 2022-05-10 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-05-11 | 2022-05-06 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-05-10 | 2022-05-05 | 0.783 | 16,544 | +0 | 0.01% | 12,960 |
| 2022-05-06 | 2022-05-04 | 0.783 | 16,544 | +0 | 0.01% | 12,960 |
| 2022-05-05 | 2022-05-03 | 0.805 | 16,544 | +0 | 0.01% | 13,320 |
| 2022-05-04 | 2022-04-29 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-05-03 | 2022-04-28 | 0.805 | 16,544 | +0 | 0.01% | 13,320 |
| 2022-04-29 | 2022-04-27 | 0.773 | 16,544 | +0 | 0.01% | 12,780 |
| 2022-04-28 | 2022-04-26 | 0.762 | 16,544 | +0 | 0.01% | 12,600 |
| 2022-04-27 | 2022-04-25 | 0.816 | 16,544 | +0 | 0.01% | 13,500 |
| 2022-04-26 | 2022-04-22 | 0.849 | 16,544 | +0 | 0.01% | 14,040 |
| 2022-04-25 | 2022-04-21 | 0.827 | 16,544 | +0 | 0.01% | 13,680 |
| 2022-04-22 | 2022-04-20 | 0.827 | 16,544 | +0 | 0.01% | 13,680 |
| 2022-04-21 | 2022-04-19 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-04-20 | 2022-04-14 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-04-19 | 2022-04-13 | 0.783 | 16,544 | +0 | 0.01% | 12,960 |
| 2022-04-14 | 2022-04-12 | 0.773 | 16,544 | +0 | 0.01% | 12,780 |
| 2022-04-13 | 2022-04-11 | 0.773 | 16,544 | +0 | 0.01% | 12,780 |
| 2022-04-12 | 2022-04-08 | 0.783 | 16,544 | +0 | 0.01% | 12,960 |
| 2022-04-11 | 2022-04-07 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-04-08 | 2022-04-06 | 0.783 | 16,544 | +0 | 0.01% | 12,960 |
| 2022-04-07 | 2022-04-04 | 0.783 | 16,544 | +0 | 0.01% | 12,960 |
| 2022-04-06 | 2022-04-01 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-04-04 | 2022-03-31 | 0.805 | 16,544 | +0 | 0.01% | 13,320 |
| 2022-04-01 | 2022-03-30 | 0.805 | 16,544 | +0 | 0.01% | 13,320 |
| 2022-03-31 | 2022-03-29 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-03-30 | 2022-03-28 | 0.794 | 16,544 | +0 | 0.01% | 13,140 |
| 2022-03-29 | 2022-03-25 | 0.816 | 16,544 | +0 | 0.01% | 13,500 |
| 2022-03-28 | 2022-03-24 | 0.892 | 16,544 | -9,191 | 0.01% | 14,760 |
| 2021-06-22 | 2021-06-18 | 0.633 | 25,735 | +1,389 | 0.01% | 16,279 |
| 2019-06-25 | 2019-06-21 | 1.404 | 24,346 | +1,411 | 0.01% | 34,181 |
| 2019-05-22 | 2019-05-20 | 1.416 | 22,935 | -819 | 0.01% | 32,480 |
| 2018-07-25 | 2018-07-23 | 1.428 | 23,754 | -4,096 | 0.01% | 33,930 |
| 2018-06-20 | 2018-06-15 | 1.647 | 27,850 | +1,842 | 0.01% | 45,874 |
| 2018-05-24 | 2018-05-21 | 1.765 | 26,008 | -7,650 | 0.01% | 45,900 |
| 2018-05-17 | 2018-05-15 | 1.765 | 33,658 | +7,650 | 0.02% | 59,401 |
| 2018-04-13 | 2018-04-11 | 1.817 | 26,008 | +3,825 | 0.01% | 47,260 |
| 2017-09-26 | 2017-09-22 | 2.327 | 22,183 | +7,649 | 0.01% | 51,619 |
| 2017-06-20 | 2017-06-16 | 2.257 | 14,534 | +473 | 0.01% | 32,797 |
| 2017-04-27 | 2017-04-25 | 2.243 | 14,061 | -4,440 | 0.01% | 31,540 |
| 2017-03-23 | 2017-03-21 | 2.392 | 18,501 | -7,401 | 0.01% | 44,249 |
| 2017-03-21 | 2017-03-17 | 2.392 | 25,902 | -4,440 | 0.01% | 61,951 |
| 2017-03-16 | 2017-03-14 | 2.324 | 30,342 | -740 | 0.01% | 70,520 |
| 2017-02-22 | 2017-02-20 | 2.635 | 31,082 | -19,241 | 0.02% | 81,900 |
| 2017-02-21 | 2017-02-17 | 2.594 | 50,323 | +34,782 | 0.02% | 130,559 |
| 2017-02-17 | 2017-02-15 | 2.297 | 15,541 | -7,401 | 0.01% | 35,700 |
| 2016-10-25 | 2016-10-20 | 2.297 | 22,942 | -1,480 | 0.01% | 52,701 |
| 2016-10-19 | 2016-10-17 | 2.162 | 24,422 | -130,989 | 0.01% | 52,801 |
| 2016-10-12 | 2016-10-07 | 2.189 | 155,411 | +132,469 | 0.08% | 340,201 |
| 2016-09-15 | 2016-09-13 | 2.203 | 22,942 | -74,005 | 0.01% | 50,531 |
| 2016-09-05 | 2016-09-01 | 2.230 | 96,947 | +7,401 | 0.05% | 216,151 |
| 2016-08-11 | 2016-08-09 | 2.432 | 89,546 | -25,162 | 0.04% | 217,800 |
| 2016-08-10 | 2016-08-08 | 2.486 | 114,708 | +25,162 | 0.06% | 285,201 |
| 2016-08-03 | 2016-07-29 | 2.324 | 89,546 | -1,480 | 0.04% | 208,120 |
| 2016-07-26 | 2016-07-22 | 2.297 | 91,026 | +1,480 | 0.04% | 209,100 |
| 2016-06-21 | 2016-06-17 | 2.557 | 89,546 | +2,482 | 0.04% | 228,987 |
| 2016-06-08 | 2016-06-06 | 2.780 | 87,064 | +71,954 | 0.04% | 242,000 |
| 2016-04-29 | 2016-04-27 | 2.905 | 15,110 | -14,391 | 0.01% | 43,889 |
| 2016-04-26 | 2016-04-22 | 3.016 | 29,501 | -28,782 | 0.01% | 88,970 |
| 2016-04-25 | 2016-04-21 | 2.946 | 58,283 | +43,173 | 0.03% | 171,721 |
| 2016-04-19 | 2016-04-15 | 2.321 | 15,110 | -10,074 | 0.01% | 35,069 |
| 2016-04-08 | 2016-04-06 | 2.210 | 25,184 | -40,294 | 0.01% | 55,650 |
| 2016-04-01 | 2016-03-30 | 2.363 | 65,478 | +40,294 | 0.03% | 154,700 |
| 2016-03-03 | 2016-03-01 | 2.196 | 25,184 | -8,634 | 0.01% | 55,300 |
| 2016-03-02 | 2016-02-29 | 2.099 | 33,818 | +8,634 | 0.02% | 70,969 |
| 2016-02-16 | 2016-02-12 | 2.057 | 25,184 | -719 | 0.01% | 51,800 |
| 2015-12-08 | 2015-12-04 | 2.641 | 25,903 | -720 | 0.01% | 68,399 |
| 2015-12-04 | 2015-12-02 | 2.641 | 26,623 | -12,232 | 0.01% | 70,300 |
| 2015-12-02 | 2015-11-30 | 2.641 | 38,855 | +13,671 | 0.02% | 102,600 |
| 2015-12-01 | 2015-11-27 | 2.543 | 25,184 | -15,110 | 0.01% | 64,050 |
| 2015-11-30 | 2015-11-26 | 2.668 | 40,294 | -21,586 | 0.02% | 107,520 |
| 2015-11-10 | 2015-11-06 | 2.877 | 61,880 | +17,988 | 0.03% | 178,019 |
| 2015-10-16 | 2015-10-14 | 2.724 | 43,892 | +1,439 | 0.02% | 119,561 |
| 2015-10-12 | 2015-10-08 | 2.780 | 42,453 | +1,439 | 0.02% | 118,001 |
| 2015-10-05 | 2015-09-30 | 2.627 | 41,014 | -1,439 | 0.02% | 107,731 |
| 2015-10-02 | 2015-09-29 | 2.613 | 42,453 | +720 | 0.02% | 110,921 |
| 2015-09-24 | 2015-09-22 | 2.738 | 41,733 | -45,331 | 0.02% | 114,259 |
| 2015-09-23 | 2015-09-21 | 2.919 | 87,064 | +1,439 | 0.04% | 254,100 |
| 2015-09-22 | 2015-09-18 | 3.044 | 85,625 | +65,478 | 0.04% | 260,610 |
| 2015-09-11 | 2015-09-09 | 2.502 | 20,147 | +1,439 | 0.01% | 50,400 |
| 2015-09-08 | 2015-09-04 | 2.516 | 18,708 | -1,439 | 0.01% | 47,060 |
| 2015-09-07 | 2015-09-02 | 2.516 | 20,147 | +719 | 0.01% | 50,680 |
| 2015-08-31 | 2015-08-27 | 2.668 | 19,428 | -10,793 | 0.01% | 51,841 |
| 2015-08-26 | 2015-08-24 | 2.613 | 30,221 | -7,195 | 0.02% | 78,961 |
| 2015-08-21 | 2015-08-19 | 3.210 | 37,416 | -4,317 | 0.02% | 120,120 |
| 2015-08-18 | 2015-08-14 | 3.530 | 41,733 | +7,195 | 0.02% | 147,319 |
| 2015-08-17 | 2015-08-13 | 3.572 | 34,538 | -15,830 | 0.02% | 123,361 |
| 2015-08-14 | 2015-08-12 | 3.530 | 50,368 | -719 | 0.03% | 177,801 |
| 2015-08-13 | 2015-08-11 | 3.725 | 51,087 | -4,317 | 0.03% | 190,279 |
| 2015-08-12 | 2015-08-10 | 3.947 | 55,404 | +15,110 | 0.03% | 218,678 |
| 2015-08-11 | 2015-08-07 | 3.683 | 40,294 | -2,159 | 0.02% | 148,400 |
| 2015-08-07 | 2015-08-05 | 3.558 | 42,453 | +2,159 | 0.02% | 151,041 |
| 2015-08-06 | 2015-08-04 | 3.752 | 40,294 | -2,159 | 0.02% | 151,200 |
| 2015-08-05 | 2015-08-03 | 3.766 | 42,453 | +2,159 | 0.02% | 159,891 |
| 2015-07-31 | 2015-07-29 | 4.322 | 40,294 | +4,317 | 0.02% | 174,159 |
| 2015-07-30 | 2015-07-28 | 4.225 | 35,977 | +5,756 | 0.02% | 152,000 |
| 2015-07-29 | 2015-07-27 | 4.211 | 30,221 | -14,390 | 0.02% | 127,262 |
| 2015-07-28 | 2015-07-24 | 4.781 | 44,611 | -80,589 | 0.02% | 213,278 |
| 2015-07-27 | 2015-07-23 | 4.989 | 125,200 | +96,418 | 0.06% | 624,662 |
| 2015-07-23 | 2015-07-21 | 4.239 | 28,782 | +2,159 | 0.01% | 122,002 |
| 2015-07-16 | 2015-07-14 | 4.336 | 26,623 | -6,476 | 0.01% | 115,440 |
| 2015-07-15 | 2015-07-13 | 4.572 | 33,099 | +2,878 | 0.02% | 151,341 |
| 2015-07-14 | 2015-07-10 | 4.183 | 30,221 | +2,879 | 0.02% | 126,422 |
| 2015-07-13 | 2015-07-09 | 3.558 | 27,342 | +2,158 | 0.01% | 97,278 |
| 2015-07-10 | 2015-07-08 | 2.488 | 25,184 | -10,073 | 0.01% | 62,650 |
| 2015-07-09 | 2015-07-07 | 3.474 | 35,257 | 0.02% | 122,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy