History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.760 | 20,326,052 | +0 | 7.34% | 15,447,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,326,052 | +0 | 7.34% | 16,260,842 |
| 2025-10-10 | 2025-10-08 | 0.780 | 20,326,052 | +0 | 7.34% | 15,854,321 |
| 2025-10-09 | 2025-10-06 | 0.800 | 20,326,052 | +60,000 | 7.34% | 16,260,842 |
| 2025-10-06 | 2025-10-02 | 0.790 | 20,266,052 | +2,000 | 7.31% | 16,010,181 |
| 2025-09-08 | 2025-09-04 | 0.770 | 20,264,052 | -43,000 | 7.31% | 15,603,320 |
| 2025-09-03 | 2025-09-01 | 0.830 | 20,307,052 | +150,000 | 7.33% | 16,854,853 |
| 2025-08-28 | 2025-08-26 | 0.880 | 20,157,052 | -1,000 | 7.27% | 17,738,206 |
| 2025-08-26 | 2025-08-22 | 0.890 | 20,158,052 | +11,000 | 7.27% | 17,940,666 |
| 2025-08-22 | 2025-08-20 | 0.880 | 20,147,052 | -18,000 | 7.27% | 17,729,406 |
| 2025-08-21 | 2025-08-19 | 0.840 | 20,165,052 | -1,273,000 | 7.28% | 16,938,644 |
| 2025-08-20 | 2025-08-18 | 0.820 | 21,438,052 | -2,529,000 | 7.74% | 17,579,203 |
| 2025-08-19 | 2025-08-15 | 0.800 | 23,967,052 | -60,000 | 8.65% | 19,173,642 |
| 2025-08-18 | 2025-08-14 | 0.810 | 24,027,052 | -314,000 | 8.67% | 19,461,912 |
| 2025-08-15 | 2025-08-13 | 0.810 | 24,341,052 | -502,000 | 8.78% | 19,716,252 |
| 2025-07-24 | 2025-07-22 | 0.810 | 24,843,052 | +30,000 | 8.97% | 20,122,872 |
| 2025-07-14 | 2025-07-10 | 0.780 | 24,813,052 | -20,000 | 8.95% | 19,354,181 |
| 2025-07-11 | 2025-07-09 | 0.720 | 24,833,052 | +10,000 | 8.96% | 17,879,797 |
| 2025-07-10 | 2025-07-08 | 0.680 | 24,823,052 | +10,000 | 8.96% | 16,879,675 |
| 2025-05-27 | 2025-05-23 | 0.490 | 24,813,052 | +5,698,000 | 8.95% | 12,158,395 |
| 2025-05-23 | 2025-05-21 | 0.495 | 19,115,052 | -83,000 | 6.90% | 9,461,951 |
| 2025-05-15 | 2025-05-13 | 0.500 | 19,198,052 | +133,000 | 6.93% | 9,599,026 |
| 2025-05-12 | 2025-05-08 | 0.520 | 19,065,052 | -300,000 | 6.88% | 9,913,827 |
| 2025-05-09 | 2025-05-07 | 0.500 | 19,365,052 | -1,200,000 | 6.99% | 9,682,526 |
| 2025-04-10 | 2025-04-08 | 0.480 | 20,565,052 | -10,000 | 7.42% | 9,871,225 |
| 2025-03-19 | 2025-03-17 | 0.530 | 20,575,052 | -165,000 | 7.43% | 10,904,778 |
| 2025-02-27 | 2025-02-25 | 0.480 | 20,740,052 | -50,000 | 7.48% | 9,955,225 |
| 2025-02-18 | 2025-02-14 | 0.495 | 20,790,052 | +60,000 | 7.50% | 10,291,076 |
| 2025-02-12 | 2025-02-10 | 0.520 | 20,730,052 | +177,000 | 7.48% | 10,779,627 |
| 2025-01-03 | 2024-12-31 | 0.590 | 20,553,052 | -1,000 | 7.42% | 12,126,301 |
| 2024-12-12 | 2024-12-10 | 0.590 | 20,554,052 | -400,000 | 7.42% | 12,126,891 |
| 2024-11-13 | 2024-11-11 | 0.650 | 20,954,052 | -3,000 | 7.56% | 13,620,134 |
| 2024-11-12 | 2024-11-08 | 0.660 | 20,957,052 | +2,000 | 7.56% | 13,831,654 |
| 2024-11-11 | 2024-11-07 | 0.670 | 20,955,052 | +66,000 | 7.56% | 14,039,885 |
| 2024-11-08 | 2024-11-06 | 0.620 | 20,889,052 | -4,000 | 7.54% | 12,951,212 |
| 2024-11-04 | 2024-10-31 | 0.590 | 20,893,052 | -2,000 | 7.54% | 12,326,901 |
| 2024-10-22 | 2024-10-18 | 0.630 | 20,895,052 | +30,000 | 7.54% | 13,163,883 |
| 2024-10-17 | 2024-10-15 | 0.550 | 20,865,052 | -84,000 | 7.53% | 11,475,779 |
| 2024-10-16 | 2024-10-14 | 0.590 | 20,949,052 | -632,000 | 7.56% | 12,359,941 |
| 2024-10-15 | 2024-10-10 | 0.640 | 21,581,052 | +37,000 | 7.79% | 13,811,873 |
| 2024-10-14 | 2024-10-09 | 0.650 | 21,544,052 | +202,000 | 7.78% | 14,003,634 |
| 2024-10-10 | 2024-10-08 | 0.760 | 21,342,052 | +395,000 | 7.70% | 16,219,960 |
| 2024-10-09 | 2024-10-07 | 1.060 | 20,947,052 | -2,854,000 | 7.56% | 22,203,875 |
| 2024-10-08 | 2024-10-04 | 0.890 | 23,801,052 | -10,000 | 8.59% | 21,182,936 |
| 2024-10-07 | 2024-10-03 | 0.750 | 23,811,052 | -36,000 | 8.59% | 17,858,289 |
| 2024-10-04 | 2024-10-02 | 0.730 | 23,847,052 | +220,000 | 8.61% | 17,408,348 |
| 2024-10-03 | 2024-09-30 | 0.600 | 23,627,052 | +152,000 | 8.53% | 14,176,231 |
| 2024-09-26 | 2024-09-24 | 0.465 | 23,475,052 | -21,000 | 8.47% | 10,915,899 |
| 2024-09-25 | 2024-09-23 | 0.455 | 23,496,052 | +248,000 | 8.48% | 10,690,704 |
| 2024-09-04 | 2024-09-02 | 0.435 | 23,248,052 | +89,000 | 8.39% | 10,112,903 |
| 2024-07-02 | 2024-06-27 | 0.515 | 23,159,052 | +694,772 | 8.36% | 11,937,656 |
| 2024-06-20 | 2024-06-18 | 0.510 | 22,464,280 | -61,110 | 8.36% | 11,463,731 |
| 2024-06-18 | 2024-06-14 | 0.495 | 22,525,390 | -18,430 | 8.38% | 11,146,585 |
| 2024-06-12 | 2024-06-07 | 0.505 | 22,543,820 | +79,540 | 8.39% | 11,388,115 |
| 2024-05-07 | 2024-05-03 | 0.588 | 22,464,280 | +970 | 8.36% | 13,200,659 |
| 2024-05-06 | 2024-05-02 | 0.567 | 22,463,310 | +970 | 8.36% | 12,736,928 |
| 2024-04-19 | 2024-04-17 | 0.526 | 22,462,340 | +369,570 | 8.36% | 11,810,096 |
| 2024-03-04 | 2024-02-29 | 0.536 | 22,092,770 | -21,340 | 8.22% | 11,843,547 |
| 2024-02-27 | 2024-02-23 | 0.546 | 22,114,110 | -29,100 | 8.23% | 12,082,967 |
| 2023-10-27 | 2023-10-25 | 0.649 | 22,143,210 | +116,400 | 8.24% | 14,381,672 |
| 2023-09-07 | 2023-09-05 | 0.680 | 22,026,810 | -4,850 | 8.20% | 14,987,314 |
| 2023-09-05 | 2023-08-31 | 0.691 | 22,031,660 | -19,400 | 8.20% | 15,217,745 |
| 2023-08-23 | 2023-08-21 | 0.711 | 22,051,060 | -29,100 | 8.20% | 15,685,806 |
| 2023-08-01 | 2023-07-28 | 0.732 | 22,080,160 | -35,890 | 8.22% | 16,161,767 |
| 2023-06-23 | 2023-06-20 | 0.691 | 22,116,050 | -970 | 8.23% | 15,276,035 |
| 2023-06-20 | 2023-06-16 | 0.709 | 22,117,020 | +580,984 | 8.23% | 15,688,829 |
| 2023-06-01 | 2023-05-30 | 0.699 | 21,536,036 | -9,445 | 8.23% | 15,048,694 |
| 2023-05-11 | 2023-05-09 | 0.752 | 21,545,481 | +9,445 | 8.23% | 16,195,847 |
| 2023-05-08 | 2023-05-04 | 0.709 | 21,536,036 | -3,778 | 8.23% | 15,276,705 |
| 2023-05-04 | 2023-05-02 | 0.699 | 21,539,814 | -945 | 8.23% | 15,051,334 |
| 2023-04-19 | 2023-04-17 | 0.699 | 21,540,759 | -225,740 | 8.23% | 15,051,995 |
| 2023-04-04 | 2023-03-31 | 0.720 | 21,766,499 | +94,452 | 8.32% | 15,670,636 |
| 2023-03-31 | 2023-03-29 | 0.720 | 21,672,047 | +192,682 | 8.28% | 15,602,635 |
| 2023-03-21 | 2023-03-17 | 0.752 | 21,479,365 | +33,058 | 8.21% | 16,146,147 |
| 2023-03-16 | 2023-03-14 | 0.731 | 21,446,307 | +6,612 | 8.19% | 15,667,176 |
| 2023-03-14 | 2023-03-10 | 0.752 | 21,439,695 | +202,127 | 8.19% | 16,116,327 |
| 2023-03-13 | 2023-03-09 | 0.752 | 21,237,568 | +519,486 | 8.11% | 15,964,387 |
| 2023-03-10 | 2023-03-08 | 0.752 | 20,718,082 | +283,356 | 7.92% | 15,573,887 |
| 2023-03-02 | 2023-02-28 | 0.741 | 20,434,726 | +313,580 | 7.81% | 15,144,536 |
| 2023-03-01 | 2023-02-27 | 0.741 | 20,121,146 | +480,760 | 7.69% | 14,912,136 |
| 2023-01-09 | 2023-01-05 | 0.678 | 19,640,386 | -1,889 | 7.50% | 13,308,194 |
| 2022-11-14 | 2022-11-10 | 0.646 | 19,642,275 | -14,167 | 7.51% | 12,685,592 |
| 2022-10-14 | 2022-10-12 | 0.603 | 19,656,442 | -945 | 7.51% | 11,862,299 |
| 2022-09-08 | 2022-09-06 | 0.805 | 19,657,387 | +368,363 | 7.51% | 15,817,160 |
| 2022-09-07 | 2022-09-05 | 0.794 | 19,289,024 | +1,157,036 | 7.37% | 15,316,539 |
| 2022-08-25 | 2022-08-23 | 0.794 | 18,131,988 | +263,521 | 6.93% | 14,397,789 |
| 2022-08-24 | 2022-08-22 | 0.805 | 17,868,467 | +316,414 | 6.83% | 14,377,719 |
| 2022-07-26 | 2022-07-22 | 0.731 | 17,552,053 | +85,007 | 6.71% | 12,822,306 |
| 2022-06-30 | 2022-06-28 | 0.849 | 17,467,046 | +470,266 | 6.67% | 14,823,679 |
| 2022-05-25 | 2022-05-23 | 0.762 | 16,996,780 | -919 | 6.67% | 12,945,137 |
| 2022-05-16 | 2022-05-12 | 0.740 | 16,997,699 | -9,191 | 6.67% | 12,575,955 |
| 2022-05-04 | 2022-04-29 | 0.794 | 17,006,890 | -15,624 | 6.68% | 13,507,958 |
| 2022-04-25 | 2022-04-21 | 0.827 | 17,022,514 | +82,718 | 6.68% | 14,075,999 |
| 2022-02-21 | 2022-02-17 | 0.849 | 16,939,796 | +354,769 | 6.65% | 14,376,220 |
| 2022-02-10 | 2022-02-08 | 0.783 | 16,585,027 | -4,596 | 6.51% | 12,992,437 |
| 2022-02-08 | 2022-02-04 | 0.696 | 16,589,623 | -919 | 6.51% | 11,552,033 |
| 2022-01-17 | 2022-01-13 | 0.740 | 16,590,542 | +9,191 | 6.51% | 12,274,715 |
| 2021-12-14 | 2021-12-10 | 0.685 | 16,581,351 | +91,909 | 6.51% | 11,365,863 |
| 2021-11-24 | 2021-11-22 | 0.653 | 16,489,442 | -919 | 6.47% | 10,764,631 |
| 2021-10-20 | 2021-10-18 | 0.653 | 16,490,361 | -5,515 | 6.48% | 10,765,231 |
| 2021-10-18 | 2021-10-12 | 0.631 | 16,495,876 | +919 | 6.48% | 10,409,870 |
| 2021-10-15 | 2021-10-11 | 0.653 | 16,494,957 | +90,990 | 6.48% | 10,768,231 |
| 2021-09-23 | 2021-09-20 | 0.675 | 16,403,967 | +126,835 | 6.44% | 11,065,792 |
| 2021-07-30 | 2021-07-28 | 0.588 | 16,277,132 | -26,654 | 6.39% | 9,563,428 |
| 2021-07-29 | 2021-07-27 | 0.577 | 16,303,786 | +897,032 | 6.40% | 9,401,698 |
| 2021-07-27 | 2021-07-23 | 0.598 | 15,406,754 | +36,764 | 6.05% | 9,219,679 |
| 2021-06-22 | 2021-06-18 | 0.633 | 15,369,990 | +829,399 | 6.04% | 9,722,317 |
| 2021-03-30 | 2021-03-26 | 0.782 | 14,540,591 | +209,548 | 6.04% | 11,371,675 |
| 2021-03-26 | 2021-03-24 | 0.794 | 14,331,043 | +251,284 | 5.95% | 11,372,616 |
| 2021-03-25 | 2021-03-23 | 0.805 | 14,079,759 | +33,910 | 5.84% | 11,335,136 |
| 2021-03-24 | 2021-03-22 | 0.794 | 14,045,849 | +2,609 | 5.83% | 11,146,296 |
| 2021-03-22 | 2021-03-18 | 0.805 | 14,043,240 | +1,739 | 5.83% | 11,305,736 |
| 2021-03-19 | 2021-03-17 | 0.805 | 14,041,501 | +172,159 | 5.83% | 11,304,336 |
| 2021-03-18 | 2021-03-16 | 0.794 | 13,869,342 | +6,956 | 5.76% | 11,006,226 |
| 2021-03-17 | 2021-03-15 | 0.794 | 13,862,386 | +117,382 | 5.75% | 11,000,706 |
| 2021-03-16 | 2021-03-12 | 0.805 | 13,745,004 | +137,380 | 5.71% | 11,065,636 |
| 2021-03-15 | 2021-03-11 | 0.817 | 13,607,624 | +87,819 | 5.65% | 11,111,537 |
| 2021-03-05 | 2021-03-03 | 0.817 | 13,519,805 | -17,390 | 5.61% | 11,039,827 |
| 2021-03-02 | 2021-02-26 | 0.805 | 13,537,195 | -26,085 | 5.62% | 10,898,336 |
| 2021-02-25 | 2021-02-23 | 0.828 | 13,563,280 | -86,949 | 5.63% | 11,231,318 |
| 2021-02-19 | 2021-02-17 | 0.828 | 13,650,229 | -86,950 | 5.67% | 11,303,317 |
| 2021-01-25 | 2021-01-21 | 0.771 | 13,737,179 | +42,606 | 5.70% | 10,585,365 |
| 2020-12-30 | 2020-12-28 | 0.644 | 13,694,573 | +586,038 | 5.68% | 8,820,029 |
| 2020-12-29 | 2020-12-24 | 0.667 | 13,108,535 | +151,292 | 5.44% | 8,744,110 |
| 2020-12-21 | 2020-12-17 | 0.702 | 12,957,243 | +76,516 | 5.38% | 9,090,252 |
| 2020-12-09 | 2020-12-07 | 0.702 | 12,880,727 | +1,739 | 5.35% | 9,036,572 |
| 2020-12-07 | 2020-12-03 | 0.690 | 12,878,988 | +59,125 | 5.35% | 8,887,231 |
| 2020-11-30 | 2020-11-26 | 0.690 | 12,819,863 | +145,206 | 5.32% | 8,846,431 |
| 2020-11-27 | 2020-11-25 | 0.690 | 12,674,657 | +19,129 | 5.26% | 8,746,231 |
| 2020-11-23 | 2020-11-19 | 0.690 | 12,655,528 | +111,295 | 5.25% | 8,733,031 |
| 2020-11-20 | 2020-11-18 | 0.690 | 12,544,233 | +11,303 | 5.21% | 8,656,231 |
| 2020-11-19 | 2020-11-17 | 0.713 | 12,532,930 | +7,826 | 5.20% | 8,936,712 |
| 2020-11-18 | 2020-11-16 | 0.713 | 12,525,104 | +10,434 | 5.20% | 8,931,132 |
| 2020-11-11 | 2020-11-09 | 0.725 | 12,514,670 | +18,259 | 5.19% | 9,067,623 |
| 2020-11-04 | 2020-11-02 | 0.713 | 12,496,411 | +99,122 | 5.19% | 8,910,672 |
| 2020-11-03 | 2020-10-30 | 0.679 | 12,397,289 | +33,041 | 5.15% | 8,412,251 |
| 2020-10-23 | 2020-10-21 | 0.702 | 12,364,248 | +42,605 | 5.13% | 8,674,232 |
| 2020-10-22 | 2020-10-20 | 0.679 | 12,321,643 | +156,509 | 5.11% | 8,360,921 |
| 2020-09-30 | 2020-09-28 | 0.644 | 12,165,134 | +57,387 | 5.05% | 7,834,989 |
| 2020-08-19 | 2020-08-17 | 0.759 | 12,107,747 | -6,087 | 5.03% | 9,190,534 |
| 2020-08-13 | 2020-08-11 | 0.748 | 12,113,834 | -869 | 5.03% | 9,055,834 |
| 2020-07-15 | 2020-07-13 | 0.840 | 12,114,703 | -103,470 | 5.03% | 10,171,128 |
| 2020-07-13 | 2020-07-09 | 0.840 | 12,218,173 | -86,949 | 5.07% | 10,257,998 |
| 2020-07-10 | 2020-07-08 | 0.851 | 12,305,122 | +86,949 | 5.11% | 10,472,518 |
| 2020-07-08 | 2020-07-06 | 0.817 | 12,218,173 | +870 | 5.07% | 9,976,957 |
| 2020-07-07 | 2020-07-03 | 0.748 | 12,217,303 | -17,390 | 5.07% | 9,133,184 |
| 2020-07-06 | 2020-07-02 | 0.736 | 12,234,693 | -9,565 | 5.08% | 9,005,473 |
| 2020-07-03 | 2020-06-30 | 0.748 | 12,244,258 | -2,608 | 5.08% | 9,153,334 |
| 2020-06-29 | 2020-06-24 | 0.748 | 12,246,866 | -870 | 5.08% | 9,155,284 |
| 2020-06-24 | 2020-06-22 | 0.736 | 12,247,736 | -17,390 | 5.08% | 9,015,074 |
| 2020-06-18 | 2020-06-16 | 0.633 | 12,265,126 | -3,478 | 5.09% | 7,758,329 |
| 2020-06-17 | 2020-06-15 | 0.644 | 12,268,604 | +19,129 | 5.09% | 7,901,629 |
| 2020-05-18 | 2020-05-14 | 0.587 | 12,249,475 | +13,912 | 5.08% | 7,184,907 |
| 2020-04-14 | 2020-04-08 | 0.656 | 12,235,563 | +34,780 | 5.08% | 8,021,070 |
| 2020-04-06 | 2020-04-02 | 0.575 | 12,200,783 | +173,899 | 5.06% | 7,016,026 |
| 2020-03-25 | 2020-03-23 | 0.621 | 12,026,884 | -26,085 | 4.99% | 7,469,308 |
| 2020-03-24 | 2020-03-20 | 0.667 | 12,052,969 | +8,695 | 5.00% | 8,039,990 |
| 2020-03-23 | 2020-03-19 | 0.633 | 12,044,274 | -9,565 | 5.00% | 7,618,629 |
| 2020-03-17 | 2020-03-13 | 0.794 | 12,053,839 | +60,865 | 5.00% | 9,565,506 |
| 2020-03-13 | 2020-03-11 | 0.817 | 11,992,974 | -24,346 | 4.98% | 9,793,067 |
| 2020-03-11 | 2020-03-09 | 0.851 | 12,017,320 | +138,250 | 4.99% | 10,227,579 |
| 2020-03-10 | 2020-03-06 | 0.817 | 11,879,070 | -27,824 | 4.93% | 9,700,057 |
| 2020-03-03 | 2020-02-28 | 0.840 | 11,906,894 | +251,284 | 4.94% | 9,996,658 |
| 2020-02-28 | 2020-02-26 | 0.840 | 11,655,610 | +60,864 | 4.84% | 9,785,688 |
| 2020-02-27 | 2020-02-25 | 0.840 | 11,594,746 | +60,865 | 4.81% | 9,734,588 |
| 2020-02-24 | 2020-02-20 | 0.886 | 11,533,881 | -86,950 | 4.79% | 10,214,090 |
| 2020-02-19 | 2020-02-17 | 0.886 | 11,620,831 | +8,695 | 4.82% | 10,291,090 |
| 2020-01-31 | 2020-01-29 | 0.874 | 11,612,136 | -52,169 | 4.82% | 10,149,840 |
| 2020-01-10 | 2020-01-08 | 0.932 | 11,664,305 | +33,040 | 4.84% | 10,866,192 |
| 2019-11-13 | 2019-11-11 | 0.932 | 11,631,265 | +870 | 4.83% | 10,835,413 |
| 2019-10-15 | 2019-10-11 | 0.955 | 11,630,395 | +17,390 | 4.83% | 11,102,123 |
| 2019-08-19 | 2019-08-15 | 0.943 | 11,613,005 | -33,910 | 4.82% | 10,951,963 |
| 2019-08-14 | 2019-08-12 | 0.989 | 11,646,915 | -86,080 | 4.83% | 11,519,744 |
| 2019-08-09 | 2019-08-07 | 0.966 | 11,732,995 | -19,129 | 4.87% | 11,335,003 |
| 2019-07-18 | 2019-07-16 | 1.058 | 11,752,124 | +79,124 | 4.88% | 12,434,768 |
| 2019-07-17 | 2019-07-15 | 1.047 | 11,673,000 | +52,169 | 4.85% | 12,216,797 |
| 2019-07-16 | 2019-07-12 | 1.070 | 11,620,831 | -33,910 | 4.82% | 12,429,499 |
| 2019-07-11 | 2019-07-09 | 1.081 | 11,654,741 | -2,608 | 4.84% | 12,599,809 |
| 2019-07-10 | 2019-07-08 | 1.093 | 11,657,349 | -26,085 | 4.84% | 12,736,699 |
| 2019-07-09 | 2019-07-05 | 1.116 | 11,683,434 | +26,085 | 4.85% | 13,033,940 |
| 2019-07-08 | 2019-07-04 | 1.139 | 11,657,349 | +29,562 | 4.84% | 13,272,981 |
| 2019-07-05 | 2019-07-03 | 1.139 | 11,627,787 | +34,780 | 4.83% | 13,239,322 |
| 2019-07-03 | 2019-06-28 | 1.173 | 11,593,007 | +816,455 | 4.81% | 13,599,713 |
| 2019-06-26 | 2019-06-24 | 1.306 | 10,776,552 | +3,478 | 4.47% | 14,077,331 |
| 2019-06-25 | 2019-06-21 | 1.404 | 10,773,074 | +624,234 | 4.47% | 15,124,959 |
| 2019-05-30 | 2019-05-28 | 1.477 | 10,148,840 | +32,765 | 4.47% | 14,991,963 |
| 2019-05-29 | 2019-05-27 | 1.465 | 10,116,075 | -81,912 | 4.46% | 14,820,062 |
| 2019-05-28 | 2019-05-24 | 1.428 | 10,197,987 | +28,669 | 4.49% | 14,566,561 |
| 2019-05-27 | 2019-05-23 | 1.404 | 10,169,318 | -163,822 | 4.48% | 14,277,310 |
| 2019-05-22 | 2019-05-20 | 1.416 | 10,333,140 | +81,911 | 4.55% | 14,633,460 |
| 2019-05-14 | 2019-05-09 | 1.441 | 10,251,229 | +20,478 | 4.52% | 14,767,762 |
| 2019-05-08 | 2019-05-06 | 1.477 | 10,230,751 | +32,764 | 4.51% | 15,112,963 |
| 2019-05-03 | 2019-04-30 | 1.526 | 10,197,987 | +51,604 | 4.49% | 15,562,566 |
| 2019-04-30 | 2019-04-26 | 1.526 | 10,146,383 | +18,021 | 4.47% | 15,483,816 |
| 2019-04-29 | 2019-04-25 | 1.563 | 10,128,362 | +16,382 | 4.46% | 15,827,266 |
| 2019-04-26 | 2019-04-24 | 1.599 | 10,111,980 | +24,574 | 4.46% | 16,172,018 |
| 2019-04-25 | 2019-04-23 | 1.636 | 10,087,406 | +47,508 | 4.44% | 16,502,169 |
| 2019-04-17 | 2019-04-15 | 1.563 | 10,039,898 | +16,382 | 4.42% | 15,689,027 |
| 2019-04-09 | 2019-04-04 | 1.660 | 10,023,516 | +2,458 | 4.42% | 16,642,391 |
| 2019-04-08 | 2019-04-03 | 1.770 | 10,021,058 | -31,946 | 4.42% | 17,739,375 |
| 2019-03-29 | 2019-03-27 | 1.465 | 10,053,004 | +20,478 | 4.43% | 14,727,663 |
| 2019-03-19 | 2019-03-15 | 1.465 | 10,032,526 | -6,553 | 4.42% | 14,697,662 |
| 2019-03-13 | 2019-03-11 | 1.538 | 10,039,079 | -34,403 | 4.42% | 15,442,626 |
| 2019-03-11 | 2019-03-07 | 1.599 | 10,073,482 | -98,293 | 4.44% | 16,110,449 |
| 2019-03-05 | 2019-03-01 | 1.673 | 10,171,775 | +131,058 | 4.48% | 17,012,731 |
| 2019-03-01 | 2019-02-27 | 1.697 | 10,040,717 | -27,031 | 4.42% | 17,038,692 |
| 2019-02-28 | 2019-02-26 | 1.697 | 10,067,748 | +39,318 | 4.44% | 17,084,563 |
| 2019-02-27 | 2019-02-25 | 1.734 | 10,028,430 | +16,382 | 4.42% | 17,385,133 |
| 2019-02-25 | 2019-02-21 | 1.612 | 10,012,048 | +325,187 | 4.41% | 16,134,428 |
| 2019-02-22 | 2019-02-20 | 1.648 | 9,686,861 | -81,911 | 4.27% | 15,965,171 |
| 2019-02-21 | 2019-02-19 | 1.624 | 9,768,772 | +32,765 | 4.30% | 15,861,649 |
| 2019-02-20 | 2019-02-18 | 1.660 | 9,736,007 | +270,307 | 4.29% | 16,165,030 |
| 2019-02-19 | 2019-02-15 | 1.587 | 9,465,700 | +39,317 | 4.17% | 15,022,867 |
| 2019-02-15 | 2019-02-13 | 1.636 | 9,426,383 | +204,778 | 4.15% | 15,420,789 |
| 2019-02-13 | 2019-02-11 | 1.599 | 9,221,605 | +9,829 | 4.06% | 14,748,048 |
| 2018-12-18 | 2018-12-14 | 1.538 | 9,211,776 | -13,106 | 4.06% | 14,170,026 |
| 2018-12-17 | 2018-12-13 | 1.563 | 9,224,882 | +13,106 | 4.06% | 14,415,427 |
| 2018-12-12 | 2018-12-10 | 1.477 | 9,211,776 | -8,191 | 4.06% | 13,607,723 |
| 2018-12-05 | 2018-12-03 | 1.624 | 9,219,967 | -155,631 | 4.06% | 14,970,549 |
| 2018-11-28 | 2018-11-26 | 1.453 | 9,375,598 | +81,911 | 4.13% | 13,620,802 |
| 2018-11-27 | 2018-11-23 | 1.465 | 9,293,687 | +90,102 | 4.09% | 13,615,262 |
| 2018-11-26 | 2018-11-22 | 1.465 | 9,203,585 | +318,635 | 4.06% | 13,483,263 |
| 2018-11-23 | 2018-11-21 | 1.477 | 8,884,950 | -16,382 | 3.91% | 13,124,933 |
| 2018-11-22 | 2018-11-20 | 1.489 | 8,901,332 | +447,235 | 3.92% | 13,257,803 |
| 2018-11-21 | 2018-11-19 | 1.526 | 8,454,097 | +371,877 | 3.72% | 12,901,315 |
| 2018-11-06 | 2018-11-02 | 1.392 | 8,082,220 | +121,228 | 3.56% | 11,248,439 |
| 2018-10-31 | 2018-10-29 | 1.294 | 7,960,992 | +9,830 | 3.51% | 10,302,195 |
| 2018-10-25 | 2018-10-23 | 1.331 | 7,951,162 | +22,935 | 3.50% | 10,580,686 |
| 2018-10-18 | 2018-10-15 | 1.257 | 7,928,227 | +90,921 | 3.49% | 9,969,423 |
| 2018-10-16 | 2018-10-12 | 1.282 | 7,837,306 | -55,700 | 3.45% | 10,046,455 |
| 2018-10-15 | 2018-10-11 | 1.233 | 7,893,006 | +728,191 | 3.48% | 9,732,413 |
| 2018-10-04 | 2018-10-02 | 1.355 | 7,164,815 | -241,638 | 3.16% | 9,709,228 |
| 2018-09-28 | 2018-09-26 | 1.355 | 7,406,453 | -819 | 3.26% | 10,036,678 |
| 2018-09-24 | 2018-09-20 | 1.380 | 7,407,272 | -819 | 3.26% | 10,218,649 |
| 2018-09-20 | 2018-09-18 | 1.282 | 7,408,091 | -11,468 | 3.26% | 9,496,254 |
| 2018-09-17 | 2018-09-13 | 1.282 | 7,419,559 | +90,103 | 3.27% | 9,510,955 |
| 2018-09-14 | 2018-09-12 | 1.270 | 7,329,456 | +122,866 | 3.23% | 9,305,973 |
| 2018-09-13 | 2018-09-11 | 1.270 | 7,206,590 | +24,574 | 3.18% | 9,149,974 |
| 2018-09-12 | 2018-09-10 | 1.257 | 7,182,016 | +30,307 | 3.16% | 9,031,093 |
| 2018-09-10 | 2018-09-06 | 1.257 | 7,151,709 | -819 | 3.15% | 8,992,983 |
| 2018-08-27 | 2018-08-23 | 1.294 | 7,152,528 | -270,307 | 3.15% | 9,255,975 |
| 2018-08-24 | 2018-08-22 | 1.294 | 7,422,835 | -24,574 | 3.27% | 9,605,775 |
| 2018-08-17 | 2018-08-15 | 1.306 | 7,447,409 | +108,942 | 3.28% | 9,728,496 |
| 2018-08-14 | 2018-08-10 | 1.355 | 7,338,467 | +162,184 | 3.23% | 9,944,548 |
| 2018-08-13 | 2018-08-09 | 1.367 | 7,176,283 | -16,382 | 3.16% | 9,812,379 |
| 2018-07-31 | 2018-07-27 | 1.404 | 7,192,665 | +6,553 | 3.17% | 10,098,210 |
| 2018-07-27 | 2018-07-25 | 1.416 | 7,186,112 | -1,638 | 3.17% | 10,176,740 |
| 2018-07-04 | 2018-06-29 | 1.404 | 7,187,750 | -49,147 | 3.17% | 10,091,310 |
| 2018-06-27 | 2018-06-25 | 1.416 | 7,236,897 | -819 | 3.19% | 10,248,661 |
| 2018-06-20 | 2018-06-15 | 1.647 | 7,237,716 | +478,623 | 3.19% | 11,921,803 |
| 2018-06-19 | 2018-06-14 | 1.595 | 6,759,093 | +429,899 | 3.19% | 10,779,984 |
| 2018-06-15 | 2018-06-13 | 1.673 | 6,329,194 | +53,546 | 2.99% | 10,590,787 |
| 2018-06-13 | 2018-06-11 | 1.726 | 6,275,648 | +45,897 | 2.96% | 10,829,349 |
| 2018-06-01 | 2018-05-30 | 1.778 | 6,229,751 | -15,299 | 2.94% | 11,075,911 |
| 2018-05-24 | 2018-05-21 | 1.765 | 6,245,050 | -45,897 | 2.95% | 11,021,470 |
| 2018-05-16 | 2018-05-14 | 1.791 | 6,290,947 | -130,040 | 2.97% | 11,266,952 |
| 2018-05-14 | 2018-05-10 | 1.791 | 6,420,987 | +130,040 | 3.03% | 11,499,851 |
| 2018-05-07 | 2018-05-03 | 1.752 | 6,290,947 | +38,248 | 2.97% | 11,020,231 |
| 2018-05-04 | 2018-05-02 | 1.752 | 6,252,699 | +38,247 | 2.95% | 10,953,229 |
| 2018-04-25 | 2018-04-23 | 1.765 | 6,214,452 | +76,494 | 2.93% | 10,967,470 |
| 2018-04-11 | 2018-04-09 | 1.830 | 6,137,958 | +3,060 | 2.90% | 11,233,674 |
| 2018-04-04 | 2018-03-29 | 1.882 | 6,134,898 | +3,060 | 2.89% | 11,548,875 |
| 2018-03-28 | 2018-03-26 | 1.922 | 6,131,838 | -15,299 | 2.89% | 11,783,596 |
| 2018-03-26 | 2018-03-22 | 1.909 | 6,147,137 | -252,432 | 2.90% | 11,732,636 |
| 2018-03-15 | 2018-03-13 | 1.948 | 6,399,569 | -7,649 | 3.02% | 12,465,418 |
| 2018-03-13 | 2018-03-09 | 1.961 | 6,407,218 | +19,888 | 3.02% | 12,564,078 |
| 2018-03-09 | 2018-03-07 | 1.961 | 6,387,330 | +190,472 | 3.01% | 12,525,079 |
| 2018-03-08 | 2018-03-06 | 1.961 | 6,196,858 | +159,108 | 2.92% | 12,151,577 |
| 2018-03-06 | 2018-03-02 | 1.961 | 6,037,750 | +263,141 | 2.85% | 11,839,578 |
| 2018-03-02 | 2018-02-28 | 1.896 | 5,774,609 | +5,355 | 2.72% | 10,946,126 |
| 2018-03-01 | 2018-02-27 | 1.896 | 5,769,254 | -765 | 2.72% | 10,935,975 |
| 2018-02-22 | 2018-02-20 | 1.922 | 5,770,019 | +10,709 | 2.72% | 11,088,286 |
| 2018-02-08 | 2018-02-06 | 1.922 | 5,759,310 | +229,484 | 2.72% | 11,067,707 |
| 2018-02-07 | 2018-02-05 | 1.961 | 5,529,826 | +26,008 | 2.61% | 10,843,577 |
| 2018-02-06 | 2018-02-02 | 2.026 | 5,503,818 | +76,494 | 2.60% | 11,152,330 |
| 2018-02-05 | 2018-02-01 | 2.026 | 5,427,324 | +15,299 | 2.56% | 10,997,331 |
| 2018-01-26 | 2018-01-24 | 2.144 | 5,412,025 | +3,060 | 2.55% | 11,603,086 |
| 2018-01-25 | 2018-01-23 | 2.092 | 5,408,965 | +64,255 | 2.55% | 11,313,683 |
| 2018-01-24 | 2018-01-22 | 2.105 | 5,344,710 | +41,307 | 2.52% | 11,249,154 |
| 2018-01-23 | 2018-01-19 | 2.144 | 5,303,403 | +26,008 | 2.50% | 11,370,206 |
| 2018-01-22 | 2018-01-18 | 2.157 | 5,277,395 | +3,060 | 2.49% | 11,383,437 |
| 2018-01-19 | 2018-01-17 | 2.131 | 5,274,335 | +3,060 | 2.49% | 11,238,935 |
| 2018-01-16 | 2018-01-12 | 2.157 | 5,271,275 | -765 | 2.49% | 11,370,236 |
| 2018-01-15 | 2018-01-11 | 2.157 | 5,272,040 | +53,546 | 2.49% | 11,371,886 |
| 2018-01-11 | 2018-01-09 | 2.196 | 5,218,494 | -1,530 | 2.46% | 11,461,048 |
| 2018-01-10 | 2018-01-08 | 2.222 | 5,220,024 | +3,060 | 2.46% | 11,600,889 |
| 2018-01-02 | 2017-12-28 | 2.235 | 5,216,964 | -9,179 | 2.46% | 11,662,289 |
| 2017-12-29 | 2017-12-27 | 2.170 | 5,226,143 | -765 | 2.47% | 11,341,206 |
| 2017-12-12 | 2017-12-08 | 2.092 | 5,226,908 | +36,717 | 2.47% | 10,932,883 |
| 2017-12-11 | 2017-12-07 | 2.092 | 5,190,191 | +39,777 | 2.45% | 10,856,084 |
| 2017-11-24 | 2017-11-22 | 2.196 | 5,150,414 | -3,824 | 2.43% | 11,311,528 |
| 2017-11-23 | 2017-11-21 | 2.235 | 5,154,238 | -15,299 | 2.43% | 11,522,068 |
| 2017-11-15 | 2017-11-13 | 2.249 | 5,169,537 | -765 | 2.44% | 11,623,849 |
| 2017-11-14 | 2017-11-10 | 2.262 | 5,170,302 | -3,825 | 2.44% | 11,693,159 |
| 2017-11-10 | 2017-11-08 | 2.222 | 5,174,127 | -3,060 | 2.44% | 11,498,888 |
| 2017-11-08 | 2017-11-06 | 2.249 | 5,177,187 | +6,120 | 2.44% | 11,641,050 |
| 2017-11-01 | 2017-10-30 | 2.183 | 5,171,067 | +49,721 | 2.44% | 11,289,286 |
| 2017-10-06 | 2017-10-03 | 2.314 | 5,121,346 | -6,119 | 2.42% | 11,850,243 |
| 2017-09-29 | 2017-09-27 | 2.275 | 5,127,465 | -22,949 | 2.42% | 11,663,310 |
| 2017-09-28 | 2017-09-26 | 2.262 | 5,150,414 | -7,649 | 2.43% | 11,648,181 |
| 2017-09-27 | 2017-09-25 | 2.249 | 5,158,063 | +3,825 | 2.43% | 11,598,049 |
| 2017-09-26 | 2017-09-22 | 2.327 | 5,154,238 | +30,597 | 2.43% | 11,993,732 |
| 2017-09-25 | 2017-09-21 | 2.249 | 5,123,641 | +6,120 | 2.42% | 11,520,650 |
| 2017-09-20 | 2017-09-18 | 2.262 | 5,117,521 | -765 | 2.41% | 11,573,790 |
| 2017-09-15 | 2017-09-13 | 2.222 | 5,118,286 | -765 | 2.41% | 11,374,788 |
| 2017-09-08 | 2017-09-06 | 2.170 | 5,119,051 | -15,299 | 2.42% | 11,108,806 |
| 2017-09-06 | 2017-09-04 | 2.170 | 5,134,350 | +188,177 | 2.42% | 11,142,007 |
| 2017-09-05 | 2017-09-01 | 2.222 | 4,946,173 | +38,247 | 2.33% | 10,992,287 |
| 2017-09-01 | 2017-08-30 | 2.262 | 4,907,926 | +110,152 | 2.32% | 11,099,770 |
| 2017-08-31 | 2017-08-29 | 2.262 | 4,797,774 | +163,698 | 2.26% | 10,850,650 |
| 2017-08-30 | 2017-08-28 | 2.340 | 4,634,076 | -1,530 | 2.19% | 10,843,913 |
| 2017-08-29 | 2017-08-25 | 2.301 | 4,635,606 | +79,554 | 2.19% | 10,665,692 |
| 2017-08-28 | 2017-08-24 | 2.249 | 4,556,052 | +1,530 | 2.15% | 10,244,411 |
| 2017-08-24 | 2017-08-21 | 2.249 | 4,554,522 | +31,363 | 2.15% | 10,240,970 |
| 2017-08-22 | 2017-08-18 | 2.222 | 4,523,159 | +295,269 | 2.13% | 10,052,189 |
| 2017-08-17 | 2017-08-15 | 2.222 | 4,227,890 | +61,195 | 1.99% | 9,395,988 |
| 2017-08-16 | 2017-08-14 | 2.222 | 4,166,695 | +3,060 | 1.97% | 9,259,989 |
| 2017-08-14 | 2017-08-10 | 2.235 | 4,163,635 | -58,136 | 1.96% | 9,307,619 |
| 2017-08-09 | 2017-08-07 | 2.196 | 4,221,771 | +48,957 | 1.99% | 9,272,008 |
| 2017-08-08 | 2017-08-04 | 2.183 | 4,172,814 | +16,829 | 1.97% | 9,109,937 |
| 2017-08-07 | 2017-08-03 | 2.183 | 4,155,985 | +29,068 | 1.96% | 9,073,196 |
| 2017-08-04 | 2017-08-02 | 2.170 | 4,126,917 | +47,426 | 1.95% | 8,955,785 |
| 2017-07-19 | 2017-07-17 | 2.066 | 4,079,491 | +291,444 | 1.92% | 8,426,222 |
| 2017-07-17 | 2017-07-13 | 2.105 | 3,788,047 | +104,798 | 1.79% | 7,972,804 |
| 2017-07-14 | 2017-07-12 | 2.118 | 3,683,249 | +152,989 | 1.74% | 7,800,383 |
| 2017-07-13 | 2017-07-11 | 2.118 | 3,530,260 | +124,686 | 1.67% | 7,476,383 |
| 2017-07-12 | 2017-07-10 | 2.118 | 3,405,574 | +26,008 | 1.61% | 7,212,323 |
| 2017-07-11 | 2017-07-07 | 2.092 | 3,379,566 | +84,144 | 1.59% | 7,068,883 |
| 2017-06-30 | 2017-06-28 | 2.183 | 3,295,422 | -7,650 | 1.55% | 7,194,446 |
| 2017-06-23 | 2017-06-21 | 2.209 | 3,303,072 | +7,650 | 1.56% | 7,297,508 |
| 2017-06-20 | 2017-06-16 | 2.257 | 3,295,422 | +107,247 | 1.55% | 7,436,461 |
| 2017-06-15 | 2017-06-13 | 2.284 | 3,188,175 | -740 | 1.55% | 7,280,608 |
| 2017-06-14 | 2017-06-12 | 2.270 | 3,188,915 | +57,724 | 1.56% | 7,239,208 |
| 2017-06-07 | 2017-06-05 | 2.338 | 3,131,191 | -14,801 | 1.53% | 7,319,720 |
| 2017-06-06 | 2017-06-02 | 2.311 | 3,145,992 | +740 | 1.53% | 7,269,299 |
| 2017-06-05 | 2017-06-01 | 2.297 | 3,145,252 | +65,124 | 1.53% | 7,225,088 |
| 2017-06-02 | 2017-05-31 | 2.311 | 3,080,128 | +18,502 | 1.50% | 7,117,110 |
| 2017-05-31 | 2017-05-26 | 2.297 | 3,061,626 | +39,222 | 1.49% | 7,032,988 |
| 2017-05-29 | 2017-05-25 | 2.378 | 3,022,404 | +24,422 | 1.47% | 7,187,932 |
| 2017-05-26 | 2017-05-24 | 2.324 | 2,997,982 | +43,663 | 1.46% | 6,967,810 |
| 2017-05-25 | 2017-05-23 | 2.311 | 2,954,319 | +2,960 | 1.44% | 6,826,409 |
| 2017-05-17 | 2017-05-15 | 2.338 | 2,951,359 | -1,480 | 1.44% | 6,899,330 |
| 2017-05-11 | 2017-05-09 | 2.257 | 2,952,839 | -7,400 | 1.44% | 6,663,387 |
| 2017-05-09 | 2017-05-05 | 2.270 | 2,960,239 | +37,002 | 1.44% | 6,720,086 |
| 2017-04-28 | 2017-04-26 | 2.257 | 2,923,237 | -14,801 | 1.43% | 6,596,587 |
| 2017-04-13 | 2017-04-11 | 2.284 | 2,938,038 | -7,400 | 1.43% | 6,709,388 |
| 2017-04-10 | 2017-04-06 | 2.297 | 2,945,438 | +7,400 | 1.44% | 6,766,087 |
| 2017-04-06 | 2017-04-03 | 2.351 | 2,938,038 | -14,801 | 1.43% | 6,907,891 |
| 2017-04-03 | 2017-03-30 | 2.365 | 2,952,839 | -122,848 | 1.44% | 6,982,591 |
| 2017-03-29 | 2017-03-27 | 2.378 | 3,075,687 | -92,507 | 1.50% | 7,314,651 |
| 2017-03-27 | 2017-03-23 | 2.432 | 3,168,194 | +159,851 | 1.55% | 7,705,895 |
| 2017-03-24 | 2017-03-22 | 2.392 | 3,008,343 | -74,005 | 1.47% | 7,195,143 |
| 2017-03-22 | 2017-03-20 | 2.392 | 3,082,348 | +914,702 | 1.50% | 7,372,143 |
| 2017-03-21 | 2017-03-17 | 2.392 | 2,167,646 | +51,804 | 1.06% | 5,184,423 |
| 2017-03-13 | 2017-03-09 | 2.500 | 2,115,842 | -4,440 | 1.03% | 5,289,246 |
| 2017-03-03 | 2017-03-01 | 2.459 | 2,120,282 | -1,480 | 1.03% | 5,214,394 |
| 2017-02-28 | 2017-02-24 | 2.581 | 2,121,762 | -2,961 | 1.03% | 5,476,068 |
| 2017-02-27 | 2017-02-23 | 2.581 | 2,124,723 | -19,981 | 1.04% | 5,483,710 |
| 2017-02-24 | 2017-02-22 | 2.594 | 2,144,704 | -98,427 | 1.05% | 5,564,260 |
| 2017-02-23 | 2017-02-21 | 2.527 | 2,243,131 | -93,986 | 1.09% | 5,668,068 |
| 2017-02-22 | 2017-02-20 | 2.635 | 2,337,117 | +22,201 | 1.14% | 6,158,201 |
| 2017-02-21 | 2017-02-17 | 2.594 | 2,314,916 | +234,596 | 1.13% | 6,005,861 |
| 2017-02-17 | 2017-02-15 | 2.297 | 2,080,320 | +14,801 | 1.01% | 4,778,789 |
| 2017-02-16 | 2017-02-14 | 2.297 | 2,065,519 | -37,002 | 1.01% | 4,744,789 |
| 2016-12-28 | 2016-12-22 | 2.203 | 2,102,521 | +333,762 | 1.03% | 4,630,914 |
| 2016-12-23 | 2016-12-21 | 2.257 | 1,768,759 | +224,236 | 0.86% | 3,991,388 |
| 2016-12-22 | 2016-12-20 | 2.270 | 1,544,523 | +116,928 | 0.75% | 3,506,247 |
| 2016-12-21 | 2016-12-19 | 2.243 | 1,427,595 | +74,005 | 0.70% | 3,202,225 |
| 2016-12-20 | 2016-12-16 | 2.257 | 1,353,590 | +123,588 | 0.66% | 3,054,516 |
| 2016-12-19 | 2016-12-15 | 2.216 | 1,230,002 | +138,389 | 0.60% | 2,725,765 |
| 2016-12-01 | 2016-11-29 | 2.284 | 1,091,613 | +411,468 | 0.53% | 2,492,839 |
| 2016-11-29 | 2016-11-25 | 2.216 | 680,145 | -14,801 | 0.33% | 1,507,246 |
| 2016-11-28 | 2016-11-24 | 2.257 | 694,946 | +14,801 | 0.34% | 1,568,218 |
| 2016-11-17 | 2016-11-15 | 2.230 | 680,145 | +14,801 | 0.33% | 1,516,437 |
| 2016-11-11 | 2016-11-09 | 2.176 | 665,344 | -1,480 | 0.32% | 1,447,475 |
| 2016-11-09 | 2016-11-07 | 2.216 | 666,824 | +37,003 | 0.33% | 1,477,726 |
| 2016-10-24 | 2016-10-19 | 2.284 | 629,821 | -1,480 | 0.31% | 1,438,277 |
| 2016-10-20 | 2016-10-18 | 2.203 | 631,301 | +14,801 | 0.31% | 1,390,474 |
| 2016-10-14 | 2016-10-12 | 2.176 | 616,500 | -11,101 | 0.30% | 1,341,213 |
| 2016-09-23 | 2016-09-21 | 2.230 | 627,601 | -74,005 | 0.31% | 1,399,286 |
| 2016-09-22 | 2016-09-20 | 2.243 | 701,606 | +17,761 | 0.34% | 1,573,766 |
| 2016-09-19 | 2016-09-14 | 2.230 | 683,845 | -2,960 | 0.33% | 1,524,686 |
| 2016-09-13 | 2016-09-09 | 2.324 | 686,805 | +11,101 | 0.33% | 1,596,249 |
| 2016-09-12 | 2016-09-08 | 2.257 | 675,704 | -740 | 0.33% | 1,524,796 |
| 2016-09-08 | 2016-09-06 | 2.230 | 676,444 | +22,201 | 0.33% | 1,508,185 |
| 2016-08-30 | 2016-08-26 | 2.392 | 654,243 | -66,604 | 0.32% | 1,564,772 |
| 2016-08-16 | 2016-08-12 | 2.513 | 720,847 | +19,981 | 0.35% | 1,811,736 |
| 2016-08-15 | 2016-08-11 | 2.473 | 700,866 | -740 | 0.34% | 1,733,105 |
| 2016-08-11 | 2016-08-09 | 2.432 | 701,606 | +23,682 | 0.34% | 1,706,493 |
| 2016-08-10 | 2016-08-08 | 2.486 | 677,924 | +39,962 | 0.33% | 1,685,534 |
| 2016-08-09 | 2016-08-05 | 2.311 | 637,962 | +8,141 | 0.31% | 1,474,109 |
| 2016-07-22 | 2016-07-20 | 2.297 | 629,821 | +7,400 | 0.31% | 1,446,788 |
| 2016-07-21 | 2016-07-19 | 2.284 | 622,421 | -740 | 0.30% | 1,421,379 |
| 2016-06-28 | 2016-06-24 | 2.446 | 623,161 | -35,522 | 0.30% | 1,524,115 |
| 2016-06-24 | 2016-06-22 | 2.500 | 658,683 | -1,480 | 0.32% | 1,646,596 |
| 2016-06-23 | 2016-06-21 | 2.459 | 660,163 | -1,480 | 0.32% | 1,623,534 |
| 2016-06-21 | 2016-06-17 | 2.557 | 661,643 | +18,339 | 0.32% | 1,691,951 |
| 2016-06-17 | 2016-06-15 | 2.543 | 643,304 | -7,196 | 0.32% | 1,636,114 |
| 2016-06-07 | 2016-06-03 | 2.696 | 650,500 | +43,173 | 0.33% | 1,753,862 |
| 2016-05-31 | 2016-05-27 | 2.766 | 607,327 | -3,598 | 0.30% | 1,679,662 |
| 2016-05-20 | 2016-05-18 | 2.821 | 610,925 | -7,196 | 0.31% | 1,723,575 |
| 2016-05-18 | 2016-05-16 | 2.738 | 618,121 | -4,317 | 0.31% | 1,692,334 |
| 2016-05-13 | 2016-05-11 | 2.696 | 622,438 | -120,882 | 0.31% | 1,678,202 |
| 2016-05-11 | 2016-05-09 | 2.724 | 743,320 | -7,196 | 0.37% | 2,024,782 |
| 2016-05-10 | 2016-05-06 | 2.613 | 750,516 | -18,708 | 0.38% | 1,960,939 |
| 2016-05-05 | 2016-05-03 | 2.835 | 769,224 | -7,195 | 0.39% | 2,180,867 |
| 2016-05-04 | 2016-04-29 | 2.863 | 776,419 | -14,391 | 0.39% | 2,222,847 |
| 2016-05-03 | 2016-04-28 | 2.835 | 790,810 | -57,563 | 0.40% | 2,242,067 |
| 2016-04-29 | 2016-04-27 | 2.905 | 848,373 | -28,781 | 0.43% | 2,464,220 |
| 2016-04-28 | 2016-04-26 | 2.932 | 877,154 | +35,977 | 0.44% | 2,572,199 |
| 2016-04-27 | 2016-04-25 | 2.946 | 841,177 | +14,390 | 0.42% | 2,478,389 |
| 2016-04-26 | 2016-04-22 | 3.016 | 826,787 | +7,915 | 0.41% | 2,493,444 |
| 2016-04-25 | 2016-04-21 | 2.946 | 818,872 | +19,428 | 0.41% | 2,412,671 |
| 2016-04-21 | 2016-04-19 | 2.502 | 799,444 | +21,586 | 0.40% | 1,999,893 |
| 2016-04-18 | 2016-04-14 | 2.335 | 777,858 | -21,586 | 0.39% | 1,816,167 |
| 2016-04-15 | 2016-04-13 | 2.279 | 799,444 | -1,439 | 0.40% | 1,822,125 |
| 2016-04-11 | 2016-04-07 | 2.168 | 800,883 | +13,671 | 0.40% | 1,736,361 |
| 2016-04-08 | 2016-04-06 | 2.210 | 787,212 | -6,476 | 0.39% | 1,739,543 |
| 2016-04-06 | 2016-04-01 | 2.293 | 793,688 | +7,915 | 0.40% | 1,820,036 |
| 2016-04-01 | 2016-03-30 | 2.363 | 785,773 | +56,844 | 0.39% | 1,856,489 |
| 2016-03-24 | 2016-03-22 | 2.265 | 728,929 | +14,390 | 0.37% | 1,651,274 |
| 2016-03-22 | 2016-03-18 | 2.251 | 714,539 | -2,878 | 0.36% | 1,608,745 |
| 2016-02-18 | 2016-02-16 | 2.140 | 717,417 | -71,954 | 0.36% | 1,535,461 |
| 2016-02-17 | 2016-02-15 | 2.071 | 789,371 | -71,953 | 0.40% | 1,634,608 |
| 2016-01-28 | 2016-01-26 | 1.918 | 861,324 | -18,708 | 0.43% | 1,651,931 |
| 2016-01-27 | 2016-01-25 | 2.085 | 880,032 | -4,318 | 0.44% | 1,834,577 |
| 2016-01-19 | 2016-01-15 | 2.196 | 884,350 | -5,756 | 0.44% | 1,941,903 |
| 2016-01-18 | 2016-01-14 | 2.224 | 890,106 | +8,635 | 0.45% | 1,979,283 |
| 2016-01-14 | 2016-01-12 | 2.182 | 881,471 | -71,954 | 0.44% | 1,923,331 |
| 2016-01-12 | 2016-01-08 | 2.279 | 953,425 | -720 | 0.48% | 2,173,085 |
| 2016-01-11 | 2016-01-07 | 2.224 | 954,145 | -8,634 | 0.48% | 2,121,684 |
| 2016-01-08 | 2016-01-06 | 2.390 | 962,779 | -21,586 | 0.48% | 2,301,449 |
| 2016-01-07 | 2016-01-05 | 2.390 | 984,365 | +14,390 | 0.49% | 2,353,049 |
| 2016-01-06 | 2016-01-04 | 2.488 | 969,975 | +7,196 | 0.49% | 2,413,014 |
| 2015-12-30 | 2015-12-28 | 2.571 | 962,779 | +37 | 0.48% | 2,475,396 |
| 2015-12-29 | 2015-12-24 | 2.682 | 962,742 | +14,391 | 0.48% | 2,582,341 |
| 2015-12-23 | 2015-12-21 | 2.474 | 948,351 | -10,793 | 0.48% | 2,346,040 |
| 2015-12-22 | 2015-12-18 | 2.335 | 959,144 | +4,317 | 0.48% | 2,239,440 |
| 2015-12-21 | 2015-12-17 | 2.404 | 954,827 | +720 | 0.48% | 2,295,710 |
| 2015-12-15 | 2015-12-11 | 2.432 | 954,107 | -720 | 0.48% | 2,320,499 |
| 2015-12-09 | 2015-12-07 | 2.599 | 954,827 | -719 | 0.48% | 2,481,490 |
| 2015-12-02 | 2015-11-30 | 2.641 | 955,546 | -6,476 | 0.48% | 2,523,199 |
| 2015-11-25 | 2015-11-23 | 2.710 | 962,022 | -720 | 0.48% | 2,607,149 |
| 2015-11-23 | 2015-11-19 | 2.696 | 962,742 | -15,830 | 0.48% | 2,595,721 |
| 2015-11-19 | 2015-11-17 | 2.738 | 978,572 | -20,147 | 0.49% | 2,679,201 |
| 2015-11-18 | 2015-11-16 | 2.682 | 998,719 | +35,977 | 0.50% | 2,678,841 |
| 2015-11-17 | 2015-11-13 | 2.752 | 962,742 | +53,966 | 0.48% | 2,649,241 |
| 2015-11-13 | 2015-11-11 | 2.821 | 908,776 | -3,598 | 0.46% | 2,563,889 |
| 2015-11-12 | 2015-11-10 | 2.821 | 912,374 | -35,977 | 0.46% | 2,574,040 |
| 2015-11-11 | 2015-11-09 | 2.863 | 948,351 | -720 | 0.48% | 2,715,080 |
| 2015-11-10 | 2015-11-06 | 2.877 | 949,071 | -7,195 | 0.48% | 2,730,331 |
| 2015-11-09 | 2015-11-05 | 2.807 | 956,266 | +38,855 | 0.48% | 2,684,580 |
| 2015-11-06 | 2015-11-04 | 2.696 | 917,411 | +86,345 | 0.46% | 2,473,500 |
| 2015-11-05 | 2015-11-03 | 2.613 | 831,066 | -3,598 | 0.42% | 2,171,399 |
| 2015-11-02 | 2015-10-29 | 2.613 | 834,664 | +17,988 | 0.42% | 2,180,800 |
| 2015-10-30 | 2015-10-28 | 2.654 | 816,676 | -2,878 | 0.41% | 2,167,851 |
| 2015-10-29 | 2015-10-27 | 2.710 | 819,554 | -3,597 | 0.41% | 2,221,051 |
| 2015-10-27 | 2015-10-23 | 2.766 | 823,151 | -7,196 | 0.41% | 2,276,559 |
| 2015-10-16 | 2015-10-14 | 2.724 | 830,347 | +35,977 | 0.42% | 2,261,841 |
| 2015-10-15 | 2015-10-13 | 2.766 | 794,370 | +15,830 | 0.40% | 2,196,960 |
| 2015-10-13 | 2015-10-09 | 2.724 | 778,540 | +20,147 | 0.39% | 2,120,720 |
| 2015-10-12 | 2015-10-08 | 2.780 | 758,393 | -29,501 | 0.38% | 2,108,000 |
| 2015-10-09 | 2015-10-07 | 2.849 | 787,894 | -17,269 | 0.40% | 2,244,750 |
| 2015-10-08 | 2015-10-06 | 2.696 | 805,163 | -20,867 | 0.40% | 2,170,860 |
| 2015-10-07 | 2015-10-05 | 2.738 | 826,030 | +52,527 | 0.41% | 2,261,561 |
| 2015-10-06 | 2015-10-02 | 2.654 | 773,503 | +7,915 | 0.39% | 2,053,249 |
| 2015-10-05 | 2015-09-30 | 2.627 | 765,588 | +33,818 | 0.38% | 2,010,959 |
| 2015-09-30 | 2015-09-25 | 2.738 | 731,770 | +15,830 | 0.37% | 2,003,490 |
| 2015-09-29 | 2015-09-24 | 2.849 | 715,940 | +20,866 | 0.36% | 2,039,749 |
| 2015-09-25 | 2015-09-23 | 2.780 | 695,074 | +6,476 | 0.35% | 1,932,001 |
| 2015-09-24 | 2015-09-22 | 2.738 | 688,598 | +12,232 | 0.35% | 1,885,290 |
| 2015-09-23 | 2015-09-21 | 2.919 | 676,366 | -32,379 | 0.34% | 1,974,001 |
| 2015-09-22 | 2015-09-18 | 3.044 | 708,745 | +38,136 | 0.36% | 2,157,150 |
| 2015-09-21 | 2015-09-17 | 2.446 | 670,609 | -72,674 | 0.34% | 1,640,319 |
| 2015-09-18 | 2015-09-16 | 2.432 | 743,283 | +19,428 | 0.37% | 1,807,751 |
| 2015-09-15 | 2015-09-11 | 2.432 | 723,855 | -34,538 | 0.36% | 1,760,500 |
| 2015-09-14 | 2015-09-10 | 2.432 | 758,393 | +28,781 | 0.38% | 1,844,500 |
| 2015-09-11 | 2015-09-09 | 2.502 | 729,612 | -14,390 | 0.37% | 1,825,201 |
| 2015-09-10 | 2015-09-08 | 2.460 | 744,002 | -720 | 0.37% | 1,830,179 |
| 2015-09-04 | 2015-09-01 | 2.529 | 744,722 | +41,014 | 0.37% | 1,883,701 |
| 2015-09-02 | 2015-08-31 | 2.543 | 703,708 | -5,756 | 0.35% | 1,789,740 |
| 2015-09-01 | 2015-08-28 | 2.696 | 709,464 | +17,268 | 0.36% | 1,912,839 |
| 2015-08-31 | 2015-08-27 | 2.668 | 692,196 | -122,321 | 0.35% | 1,847,041 |
| 2015-08-28 | 2015-08-26 | 2.404 | 814,517 | +57,563 | 0.41% | 1,958,360 |
| 2015-08-27 | 2015-08-25 | 2.641 | 756,954 | -29,501 | 0.38% | 1,998,800 |
| 2015-08-26 | 2015-08-24 | 2.613 | 786,455 | -20,147 | 0.39% | 2,054,840 |
| 2015-08-25 | 2015-08-21 | 2.974 | 806,602 | +34,538 | 0.40% | 2,398,940 |
| 2015-08-24 | 2015-08-20 | 3.071 | 772,064 | +21,586 | 0.39% | 2,371,329 |
| 2015-08-21 | 2015-08-19 | 3.210 | 750,478 | +54,685 | 0.38% | 2,409,330 |
| 2015-08-20 | 2015-08-18 | 3.363 | 695,793 | +14,391 | 0.35% | 2,340,139 |
| 2015-08-18 | 2015-08-14 | 3.530 | 681,402 | -18,708 | 0.34% | 2,405,378 |
| 2015-08-17 | 2015-08-13 | 3.572 | 700,110 | +6,475 | 0.35% | 2,500,608 |
| 2015-08-14 | 2015-08-12 | 3.530 | 693,635 | +17,269 | 0.35% | 2,448,561 |
| 2015-08-13 | 2015-08-11 | 3.725 | 676,366 | +38,136 | 0.34% | 2,519,201 |
| 2015-08-12 | 2015-08-10 | 3.947 | 638,230 | +38,855 | 0.32% | 2,519,079 |
| 2015-08-11 | 2015-08-07 | 3.683 | 599,375 | -10,793 | 0.30% | 2,207,450 |
| 2015-08-10 | 2015-08-06 | 3.516 | 610,168 | -4,317 | 0.31% | 2,145,439 |
| 2015-08-07 | 2015-08-05 | 3.558 | 614,485 | +7,195 | 0.31% | 2,186,238 |
| 2015-08-05 | 2015-08-03 | 3.766 | 607,290 | -468,419 | 0.31% | 2,287,240 |
| 2015-08-04 | 2015-07-31 | 4.142 | 1,075,709 | -119,444 | 0.54% | 4,455,099 |
| 2015-08-03 | 2015-07-30 | 4.211 | 1,195,153 | -19,427 | 0.60% | 5,032,832 |
| 2015-07-31 | 2015-07-29 | 4.322 | 1,214,580 | +28,781 | 0.61% | 5,249,680 |
| 2015-07-30 | 2015-07-28 | 4.225 | 1,185,799 | +39,575 | 0.60% | 5,009,922 |
| 2015-07-29 | 2015-07-27 | 4.211 | 1,146,224 | +2,159 | 0.58% | 4,826,790 |
| 2015-07-28 | 2015-07-24 | 4.781 | 1,144,065 | +149,664 | 0.58% | 5,469,598 |
| 2015-07-27 | 2015-07-23 | 4.989 | 994,401 | +120,882 | 0.50% | 4,961,378 |
| 2015-07-24 | 2015-07-22 | 4.267 | 873,519 | -2,878 | 0.44% | 3,726,980 |
| 2015-07-23 | 2015-07-21 | 4.239 | 876,397 | +2,878 | 0.44% | 3,714,899 |
| 2015-07-21 | 2015-07-17 | 4.350 | 873,519 | -15,110 | 0.44% | 3,799,820 |
| 2015-07-20 | 2015-07-16 | 4.225 | 888,629 | +13,671 | 0.45% | 3,754,398 |
| 2015-07-17 | 2015-07-15 | 4.392 | 874,958 | -52,526 | 0.44% | 3,842,559 |
| 2015-07-16 | 2015-07-14 | 4.336 | 927,484 | -2,159 | 0.47% | 4,021,678 |
| 2015-07-15 | 2015-07-13 | 4.572 | 929,643 | +162,616 | 0.47% | 4,250,680 |
| 2015-07-14 | 2015-07-10 | 4.183 | 767,027 | -109,370 | 0.39% | 3,208,658 |
| 2015-07-13 | 2015-07-09 | 3.558 | 876,397 | +185,641 | 0.44% | 3,118,079 |
| 2015-07-10 | 2015-07-08 | 2.488 | 690,756 | +50,367 | 0.35% | 1,718,399 |
| 2015-07-09 | 2015-07-07 | 3.474 | 640,389 | 0.32% | 2,225,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy