History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 1,505,000 | +0 | 0.34% | 9,210,600 |
| 2025-10-13 | 2025-10-09 | 6.220 | 1,505,000 | +0 | 0.34% | 9,361,100 |
| 2025-10-10 | 2025-10-08 | 6.200 | 1,505,000 | +329,000 | 0.34% | 9,331,000 |
| 2025-10-08 | 2025-10-03 | 6.380 | 1,176,000 | -6,000 | 0.27% | 7,502,880 |
| 2025-10-06 | 2025-10-02 | 6.330 | 1,182,000 | -22,000 | 0.27% | 7,482,060 |
| 2025-09-25 | 2025-09-23 | 5.840 | 1,204,000 | +10,000 | 0.27% | 7,031,360 |
| 2025-09-23 | 2025-09-19 | 6.150 | 1,194,000 | -5,000 | 0.27% | 7,343,100 |
| 2025-09-22 | 2025-09-18 | 6.290 | 1,199,000 | +52,500 | 0.27% | 7,541,710 |
| 2025-09-19 | 2025-09-17 | 6.370 | 1,146,500 | +50,000 | 0.26% | 7,303,205 |
| 2025-09-18 | 2025-09-16 | 6.320 | 1,096,500 | +50,000 | 0.25% | 6,929,880 |
| 2025-09-17 | 2025-09-15 | 6.360 | 1,046,500 | +50,000 | 0.24% | 6,655,740 |
| 2025-09-16 | 2025-09-12 | 6.450 | 996,500 | +52,000 | 0.23% | 6,427,425 |
| 2025-09-15 | 2025-09-11 | 6.500 | 944,500 | -3,000 | 0.21% | 6,139,250 |
| 2025-09-09 | 2025-09-05 | 6.150 | 947,500 | +90,000 | 0.21% | 5,827,125 |
| 2025-09-08 | 2025-09-04 | 6.140 | 857,500 | +10,000 | 0.19% | 5,265,050 |
| 2025-09-05 | 2025-09-03 | 6.240 | 847,500 | +3,500 | 0.19% | 5,288,400 |
| 2025-09-04 | 2025-09-02 | 6.570 | 844,000 | +44,500 | 0.19% | 5,545,080 |
| 2025-09-03 | 2025-09-01 | 6.570 | 799,500 | +3,000 | 0.18% | 5,252,715 |
| 2025-09-02 | 2025-08-29 | 6.690 | 796,500 | -32,000 | 0.18% | 5,328,585 |
| 2025-09-01 | 2025-08-28 | 6.700 | 828,500 | +40,500 | 0.19% | 5,550,950 |
| 2025-08-29 | 2025-08-27 | 6.590 | 788,000 | -60,000 | 0.18% | 5,192,920 |
| 2025-08-27 | 2025-08-25 | 7.000 | 848,000 | +60,000 | 0.19% | 5,936,000 |
| 2025-08-26 | 2025-08-22 | 7.040 | 788,000 | -45,500 | 0.18% | 5,547,520 |
| 2025-08-25 | 2025-08-21 | 7.000 | 833,500 | +10,000 | 0.19% | 5,834,500 |
| 2025-08-22 | 2025-08-20 | 7.030 | 823,500 | +70,000 | 0.19% | 5,789,205 |
| 2025-08-21 | 2025-08-19 | 7.020 | 753,500 | -111,000 | 0.17% | 5,289,570 |
| 2025-08-20 | 2025-08-18 | 7.290 | 864,500 | +7,000 | 0.20% | 6,302,205 |
| 2025-08-19 | 2025-08-15 | 7.080 | 857,500 | -122,000 | 0.19% | 6,071,100 |
| 2025-08-18 | 2025-08-14 | 6.620 | 979,500 | +6,000 | 0.22% | 6,484,290 |
| 2025-08-15 | 2025-08-13 | 6.550 | 973,500 | -180,500 | 0.22% | 6,376,425 |
| 2025-08-14 | 2025-08-12 | 6.190 | 1,154,000 | -44,500 | 0.26% | 7,143,260 |
| 2025-08-13 | 2025-08-11 | 6.030 | 1,198,500 | -1,000 | 0.27% | 7,226,955 |
| 2025-08-12 | 2025-08-08 | 5.780 | 1,199,500 | -5,500 | 0.27% | 6,933,110 |
| 2025-08-08 | 2025-08-06 | 5.960 | 1,205,000 | +4,000 | 0.27% | 7,181,800 |
| 2025-08-07 | 2025-08-05 | 5.950 | 1,201,000 | +1,000 | 0.27% | 7,145,950 |
| 2025-08-06 | 2025-08-04 | 5.760 | 1,200,000 | -4,500 | 0.27% | 6,912,000 |
| 2025-08-05 | 2025-08-01 | 5.650 | 1,204,500 | -53,000 | 0.27% | 6,805,425 |
| 2025-08-04 | 2025-07-31 | 5.820 | 1,257,500 | +20,000 | 0.28% | 7,318,650 |
| 2025-08-01 | 2025-07-30 | 6.150 | 1,237,500 | -23,000 | 0.28% | 7,610,625 |
| 2025-07-31 | 2025-07-29 | 6.320 | 1,260,500 | +3,500 | 0.28% | 7,966,360 |
| 2025-07-30 | 2025-07-28 | 6.250 | 1,257,000 | +10,500 | 0.28% | 7,856,250 |
| 2025-07-29 | 2025-07-25 | 6.390 | 1,246,500 | -44,000 | 0.28% | 7,965,135 |
| 2025-07-28 | 2025-07-24 | 6.340 | 1,290,500 | -77,000 | 0.29% | 8,181,770 |
| 2025-07-25 | 2025-07-23 | 5.990 | 1,367,500 | -33,000 | 0.31% | 8,191,325 |
| 2025-07-24 | 2025-07-22 | 5.680 | 1,400,500 | +13,000 | 0.32% | 7,954,840 |
| 2025-07-23 | 2025-07-21 | 5.760 | 1,387,500 | +48,000 | 0.31% | 7,992,000 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,339,500 | +19,000 | 0.30% | 7,594,965 |
| 2025-07-21 | 2025-07-17 | 5.750 | 1,320,500 | +35,000 | 0.30% | 7,592,875 |
| 2025-07-18 | 2025-07-16 | 5.740 | 1,285,500 | +83,000 | 0.29% | 7,378,770 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,202,500 | +32,000 | 0.27% | 6,830,200 |
| 2025-07-16 | 2025-07-14 | 5.900 | 1,170,500 | +19,500 | 0.26% | 6,905,950 |
| 2025-07-15 | 2025-07-11 | 5.320 | 1,151,000 | -388,000 | 0.26% | 6,123,320 |
| 2025-07-14 | 2025-07-10 | 4.610 | 1,539,000 | -407,000 | 0.35% | 7,094,790 |
| 2025-07-11 | 2025-07-09 | 4.380 | 1,946,000 | -215,000 | 0.44% | 8,523,480 |
| 2025-07-10 | 2025-07-08 | 4.390 | 2,161,000 | +1,000 | 0.49% | 9,486,790 |
| 2025-07-09 | 2025-07-07 | 4.300 | 2,160,000 | -31,000 | 0.49% | 9,288,000 |
| 2025-07-08 | 2025-07-04 | 4.280 | 2,191,000 | -26,000 | 0.49% | 9,377,480 |
| 2025-07-04 | 2025-07-02 | 4.220 | 2,217,000 | +17,500 | 0.50% | 9,355,740 |
| 2025-07-03 | 2025-06-30 | 4.320 | 2,199,500 | +14,000 | 0.50% | 9,501,840 |
| 2025-07-02 | 2025-06-27 | 4.370 | 2,185,500 | -30,000 | 0.49% | 9,550,635 |
| 2025-06-30 | 2025-06-26 | 4.390 | 2,215,500 | +34,000 | 0.50% | 9,726,045 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,181,500 | -25,000 | 0.49% | 10,078,530 |
| 2025-06-26 | 2025-06-24 | 4.140 | 2,206,500 | -32,000 | 0.50% | 9,134,910 |
| 2025-06-25 | 2025-06-23 | 3.830 | 2,238,500 | +31,000 | 0.51% | 8,573,455 |
| 2025-06-20 | 2025-06-18 | 3.930 | 2,207,500 | +15,000 | 0.50% | 8,675,475 |
| 2025-06-19 | 2025-06-17 | 3.990 | 2,192,500 | +15,000 | 0.50% | 8,748,075 |
| 2025-06-16 | 2025-06-12 | 3.924 | 2,177,500 | +35,255 | 0.49% | 8,543,475 |
| 2025-06-06 | 2025-06-04 | 3.741 | 2,142,245 | -7,870 | 0.49% | 8,013,201 |
| 2025-05-29 | 2025-05-27 | 3.680 | 2,150,115 | -14,757 | 0.49% | 7,911,509 |
| 2025-05-14 | 2025-05-12 | 3.832 | 2,164,872 | -39,353 | 0.50% | 8,295,884 |
| 2025-04-29 | 2025-04-25 | 3.547 | 2,204,225 | -9,838 | 0.51% | 7,819,346 |
| 2025-04-22 | 2025-04-16 | 3.486 | 2,214,063 | -9,838 | 0.51% | 7,719,215 |
| 2025-04-15 | 2025-04-11 | 3.497 | 2,223,901 | -15,741 | 0.51% | 7,776,120 |
| 2025-04-11 | 2025-04-09 | 3.446 | 2,239,642 | -984 | 0.51% | 7,717,335 |
| 2025-04-10 | 2025-04-08 | 3.303 | 2,240,626 | +34,434 | 0.51% | 7,401,876 |
| 2025-04-09 | 2025-04-07 | 3.212 | 2,206,192 | +55,093 | 0.51% | 7,086,299 |
| 2025-04-02 | 2025-03-31 | 3.822 | 2,151,099 | -9,838 | 0.49% | 8,221,240 |
| 2025-04-01 | 2025-03-28 | 3.893 | 2,160,937 | -9,838 | 0.50% | 8,412,594 |
| 2025-03-31 | 2025-03-27 | 3.873 | 2,170,775 | -550,933 | 0.50% | 8,406,764 |
| 2025-03-18 | 2025-03-14 | 4.147 | 2,721,708 | +59,028 | 0.62% | 11,287,318 |
| 2025-03-13 | 2025-03-11 | 4.025 | 2,662,680 | -29,514 | 0.61% | 10,717,740 |
| 2025-03-12 | 2025-03-10 | 4.025 | 2,692,194 | -147,572 | 0.62% | 10,836,539 |
| 2025-03-10 | 2025-03-06 | 4.096 | 2,839,766 | -196,761 | 0.65% | 11,632,597 |
| 2025-03-04 | 2025-02-28 | 3.974 | 3,036,527 | -984 | 0.70% | 12,068,213 |
| 2025-03-03 | 2025-02-27 | 4.188 | 3,037,511 | +28,038 | 0.70% | 12,720,499 |
| 2025-02-27 | 2025-02-25 | 4.005 | 3,009,473 | +1,476 | 0.69% | 12,052,461 |
| 2025-02-25 | 2025-02-21 | 4.157 | 3,007,997 | -8,362 | 0.69% | 12,505,175 |
| 2025-02-24 | 2025-02-20 | 4.045 | 3,016,359 | -59,029 | 0.69% | 12,202,679 |
| 2025-02-21 | 2025-02-19 | 4.117 | 3,075,388 | +9,838 | 0.71% | 12,660,300 |
| 2025-02-20 | 2025-02-18 | 4.076 | 3,065,550 | -9,838 | 0.70% | 12,495,161 |
| 2025-02-18 | 2025-02-14 | 4.178 | 3,075,388 | +62,472 | 0.71% | 12,847,860 |
| 2025-02-17 | 2025-02-13 | 4.106 | 3,012,916 | +984 | 0.69% | 12,372,500 |
| 2025-02-14 | 2025-02-12 | 4.279 | 3,011,932 | -29,514 | 0.69% | 12,888,914 |
| 2025-02-12 | 2025-02-10 | 4.178 | 3,041,446 | -37,385 | 0.70% | 12,706,063 |
| 2025-02-11 | 2025-02-07 | 4.167 | 3,078,831 | +586,842 | 0.71% | 12,830,949 |
| 2025-02-06 | 2025-02-04 | 4.066 | 2,491,989 | -79,689 | 0.57% | 10,132,000 |
| 2025-02-03 | 2025-01-24 | 4.086 | 2,571,678 | +2,952 | 0.59% | 10,508,282 |
| 2025-01-23 | 2025-01-21 | 4.035 | 2,568,726 | -1,968 | 0.59% | 10,365,670 |
| 2025-01-20 | 2025-01-16 | 4.015 | 2,570,694 | -88,543 | 0.59% | 10,321,351 |
| 2025-01-14 | 2025-01-10 | 3.863 | 2,659,237 | +1,968 | 0.61% | 10,271,402 |
| 2025-01-13 | 2025-01-09 | 3.974 | 2,657,269 | +5,903 | 0.61% | 10,560,910 |
| 2025-01-09 | 2025-01-07 | 4.096 | 2,651,366 | +1,476 | 0.61% | 10,860,850 |
| 2025-01-08 | 2025-01-06 | 4.106 | 2,649,890 | +9,838 | 0.61% | 10,881,738 |
| 2025-01-07 | 2025-01-03 | 4.117 | 2,640,052 | -5,903 | 0.61% | 10,868,174 |
| 2025-01-06 | 2025-01-02 | 4.269 | 2,645,955 | +12,297 | 0.61% | 11,295,899 |
| 2025-01-02 | 2024-12-27 | 4.686 | 2,633,658 | -30,990 | 0.60% | 12,340,972 |
| 2024-12-30 | 2024-12-24 | 4.544 | 2,664,648 | -9,838 | 0.61% | 12,106,997 |
| 2024-12-27 | 2024-12-20 | 4.472 | 2,674,486 | +492 | 0.61% | 11,961,402 |
| 2024-12-23 | 2024-12-19 | 4.625 | 2,673,994 | -23,611 | 0.61% | 12,366,901 |
| 2024-12-20 | 2024-12-18 | 4.706 | 2,697,605 | +15,249 | 0.62% | 12,695,459 |
| 2024-12-18 | 2024-12-16 | 4.727 | 2,682,356 | +14,757 | 0.62% | 12,678,225 |
| 2024-12-17 | 2024-12-13 | 4.960 | 2,667,599 | +34,433 | 0.61% | 13,232,120 |
| 2024-12-16 | 2024-12-12 | 5.174 | 2,633,166 | +984 | 0.60% | 13,623,387 |
| 2024-12-12 | 2024-12-10 | 4.655 | 2,632,182 | -984 | 0.60% | 12,253,791 |
| 2024-12-11 | 2024-12-09 | 4.879 | 2,633,166 | -4,427 | 0.60% | 12,847,202 |
| 2024-11-26 | 2024-11-22 | 4.289 | 2,637,593 | -392,048 | 0.61% | 11,313,821 |
| 2024-11-22 | 2024-11-20 | 4.432 | 3,029,641 | +4,919 | 0.70% | 13,426,621 |
| 2024-11-20 | 2024-11-18 | 4.340 | 3,024,722 | +1,968 | 0.69% | 13,128,116 |
| 2024-11-14 | 2024-11-12 | 4.696 | 3,022,754 | +21,644 | 0.69% | 14,194,949 |
| 2024-11-08 | 2024-11-06 | 4.808 | 3,001,110 | -57,061 | 0.69% | 14,428,864 |
| 2024-11-07 | 2024-11-05 | 4.930 | 3,058,171 | +42,304 | 0.70% | 15,076,224 |
| 2024-11-05 | 2024-11-01 | 4.381 | 3,015,867 | -1,968 | 0.69% | 13,212,303 |
| 2024-11-04 | 2024-10-31 | 4.411 | 3,017,835 | -984 | 0.69% | 13,312,950 |
| 2024-10-30 | 2024-10-28 | 4.442 | 3,018,819 | -7,870 | 0.69% | 13,409,346 |
| 2024-10-29 | 2024-10-25 | 4.381 | 3,026,689 | +221,357 | 0.70% | 13,259,713 |
| 2024-10-28 | 2024-10-24 | 4.320 | 2,805,332 | +9,838 | 0.64% | 12,118,874 |
| 2024-10-24 | 2024-10-22 | 4.391 | 2,795,494 | +114,122 | 0.64% | 12,275,279 |
| 2024-10-23 | 2024-10-21 | 4.371 | 2,681,372 | +297,602 | 0.62% | 11,719,649 |
| 2024-10-22 | 2024-10-18 | 4.523 | 2,383,770 | +1,476 | 0.55% | 10,782,350 |
| 2024-10-18 | 2024-10-16 | 4.218 | 2,382,294 | -65,915 | 0.55% | 10,049,224 |
| 2024-10-17 | 2024-10-15 | 4.117 | 2,448,209 | +103,300 | 0.56% | 10,078,423 |
| 2024-10-16 | 2024-10-14 | 4.361 | 2,344,909 | +8,854 | 0.54% | 10,225,213 |
| 2024-10-15 | 2024-10-10 | 4.584 | 2,336,055 | -43,780 | 0.54% | 10,708,994 |
| 2024-10-14 | 2024-10-09 | 4.513 | 2,379,835 | -97,889 | 0.55% | 10,740,361 |
| 2024-10-10 | 2024-10-08 | 5.519 | 2,477,724 | +530,273 | 0.57% | 13,675,456 |
| 2024-10-09 | 2024-10-07 | 8.071 | 1,947,451 | -151,998 | 0.45% | 15,717,234 |
| 2024-10-08 | 2024-10-04 | 7.258 | 2,099,449 | -600,616 | 0.48% | 15,236,759 |
| 2024-10-07 | 2024-10-03 | 5.712 | 2,700,065 | -20,168 | 0.62% | 15,424,092 |
| 2024-10-04 | 2024-10-02 | 6.038 | 2,720,233 | -1,017,259 | 0.62% | 16,424,102 |
| 2024-10-03 | 2024-09-30 | 4.320 | 3,737,492 | -190,367 | 0.86% | 16,145,752 |
| 2024-09-30 | 2024-09-26 | 3.232 | 3,927,859 | -983 | 0.90% | 12,696,151 |
| 2024-09-27 | 2024-09-25 | 3.039 | 3,928,842 | +14,757 | 0.90% | 11,940,564 |
| 2024-09-26 | 2024-09-24 | 3.019 | 3,914,085 | -24,596 | 0.90% | 11,816,144 |
| 2024-09-12 | 2024-09-10 | 2.836 | 3,938,681 | -24,595 | 0.90% | 11,169,766 |
| 2024-09-05 | 2024-09-03 | 2.877 | 3,963,276 | +98,381 | 0.91% | 11,400,656 |
| 2024-09-03 | 2024-08-30 | 2.897 | 3,864,895 | +24,595 | 0.89% | 11,196,225 |
| 2024-08-02 | 2024-07-31 | 3.009 | 3,840,300 | +9,838 | 0.88% | 11,554,361 |
| 2024-07-25 | 2024-07-23 | 2.907 | 3,830,462 | +19,677 | 0.88% | 11,135,411 |
| 2024-07-24 | 2024-07-22 | 2.978 | 3,810,785 | -9,838 | 0.88% | 11,349,354 |
| 2024-07-19 | 2024-07-17 | 2.948 | 3,820,623 | -9,347 | 0.88% | 11,262,149 |
| 2024-07-18 | 2024-07-16 | 2.927 | 3,829,970 | -9,838 | 0.88% | 11,211,841 |
| 2024-07-15 | 2024-07-11 | 2.958 | 3,839,808 | -7,870 | 0.88% | 11,357,731 |
| 2024-07-08 | 2024-07-04 | 2.927 | 3,847,678 | -9,838 | 0.88% | 11,263,679 |
| 2024-06-28 | 2024-06-26 | 2.999 | 3,857,516 | -4,919 | 0.89% | 11,566,949 |
| 2024-06-26 | 2024-06-24 | 3.318 | 3,862,435 | -9,838 | 0.89% | 12,814,218 |
| 2024-06-25 | 2024-06-21 | 3.360 | 3,872,273 | +194,492 | 0.89% | 13,012,623 |
| 2024-06-24 | 2024-06-20 | 3.360 | 3,677,781 | +4,672 | 0.89% | 12,359,040 |
| 2024-06-20 | 2024-06-18 | 3.425 | 3,673,109 | +85,497 | 0.89% | 12,579,200 |
| 2024-06-19 | 2024-06-17 | 3.414 | 3,587,612 | +9,344 | 0.87% | 12,248,006 |
| 2024-06-18 | 2024-06-14 | 3.457 | 3,578,268 | -9,344 | 0.87% | 12,369,285 |
| 2024-06-13 | 2024-06-11 | 3.382 | 3,587,612 | -32,704 | 0.87% | 12,132,821 |
| 2024-06-11 | 2024-06-06 | 3.489 | 3,620,316 | -93,906 | 0.88% | 12,630,871 |
| 2024-06-07 | 2024-06-05 | 3.585 | 3,714,222 | -7,943 | 0.90% | 13,316,248 |
| 2024-06-05 | 2024-06-03 | 3.596 | 3,722,165 | -46,720 | 0.90% | 13,384,561 |
| 2024-06-04 | 2024-05-31 | 3.607 | 3,768,885 | -9,344 | 0.91% | 13,592,896 |
| 2024-06-03 | 2024-05-30 | 3.585 | 3,778,229 | +56,531 | 0.91% | 13,545,727 |
| 2024-05-30 | 2024-05-28 | 3.607 | 3,721,698 | +74,752 | 0.90% | 13,422,711 |
| 2024-05-29 | 2024-05-27 | 3.639 | 3,646,946 | -4,672 | 0.88% | 13,270,200 |
| 2024-05-28 | 2024-05-24 | 3.585 | 3,651,618 | +7,475 | 0.88% | 13,091,800 |
| 2024-05-27 | 2024-05-23 | 3.703 | 3,644,143 | -14,016 | 0.88% | 13,494,001 |
| 2024-05-24 | 2024-05-22 | 3.778 | 3,658,159 | +4,672 | 0.88% | 13,819,951 |
| 2024-05-23 | 2024-05-21 | 3.767 | 3,653,487 | -2,803 | 0.88% | 13,763,201 |
| 2024-05-22 | 2024-05-20 | 3.906 | 3,656,290 | +2,336 | 0.88% | 14,282,450 |
| 2024-05-21 | 2024-05-17 | 3.928 | 3,653,954 | +243,410 | 0.88% | 14,351,535 |
| 2024-05-20 | 2024-05-16 | 4.206 | 3,410,544 | +244,812 | 0.82% | 14,344,500 |
| 2024-05-17 | 2024-05-14 | 4.709 | 3,165,732 | +23,360 | 0.77% | 14,907,199 |
| 2024-05-16 | 2024-05-13 | 4.570 | 3,142,372 | +160,716 | 0.76% | 14,360,008 |
| 2024-05-14 | 2024-05-10 | 4.441 | 2,981,656 | -7,008 | 0.72% | 13,242,649 |
| 2024-05-13 | 2024-05-09 | 4.238 | 2,988,664 | -51,392 | 0.72% | 12,666,059 |
| 2024-05-10 | 2024-05-08 | 4.045 | 3,040,056 | +165,388 | 0.74% | 12,298,230 |
| 2024-05-09 | 2024-05-07 | 4.035 | 2,874,668 | +47,187 | 0.70% | 11,598,405 |
| 2024-05-06 | 2024-05-02 | 4.152 | 2,827,481 | +3,738 | 0.68% | 11,740,880 |
| 2024-05-03 | 2024-04-30 | 3.896 | 2,823,743 | +28,031 | 0.68% | 11,000,078 |
| 2024-05-02 | 2024-04-29 | 3.960 | 2,795,712 | -8,409 | 0.68% | 11,070,402 |
| 2024-04-30 | 2024-04-26 | 3.949 | 2,804,121 | -74,752 | 0.68% | 11,073,689 |
| 2024-04-29 | 2024-04-25 | 3.157 | 2,878,873 | +28,032 | 0.70% | 9,088,951 |
| 2024-04-26 | 2024-04-24 | 3.125 | 2,850,841 | -14,016 | 0.69% | 8,908,920 |
| 2024-04-24 | 2024-04-22 | 3.082 | 2,864,857 | +4,672 | 0.69% | 8,830,080 |
| 2024-04-23 | 2024-04-19 | 3.072 | 2,860,185 | +1,869 | 0.69% | 8,785,070 |
| 2024-04-17 | 2024-04-15 | 3.221 | 2,858,316 | +22,425 | 0.69% | 9,207,590 |
| 2024-04-10 | 2024-04-08 | 3.457 | 2,835,891 | +1,869 | 0.69% | 9,803,051 |
| 2024-04-02 | 2024-03-27 | 3.425 | 2,834,022 | +6,541 | 0.69% | 9,705,601 |
| 2024-03-28 | 2024-03-26 | 3.585 | 2,827,481 | +12,147 | 0.68% | 10,137,100 |
| 2024-03-25 | 2024-03-21 | 3.831 | 2,815,334 | -18,688 | 0.68% | 10,786,540 |
| 2024-02-27 | 2024-02-23 | 3.435 | 2,834,022 | -18,688 | 0.69% | 9,735,931 |
| 2024-02-15 | 2024-02-09 | 3.104 | 2,852,710 | -934 | 0.69% | 8,853,701 |
| 2024-02-06 | 2024-02-02 | 3.157 | 2,853,644 | -2,803 | 0.69% | 9,009,300 |
| 2024-02-02 | 2024-01-31 | 3.243 | 2,856,447 | -8,410 | 0.69% | 9,262,709 |
| 2024-01-31 | 2024-01-29 | 3.264 | 2,864,857 | -9,344 | 0.69% | 9,351,300 |
| 2024-01-29 | 2024-01-25 | 3.339 | 2,874,201 | -7,008 | 0.69% | 9,597,121 |
| 2024-01-26 | 2024-01-24 | 3.264 | 2,881,209 | -8,409 | 0.70% | 9,404,676 |
| 2024-01-24 | 2024-01-22 | 3.018 | 2,889,618 | -468 | 0.70% | 8,720,849 |
| 2024-01-23 | 2024-01-19 | 3.157 | 2,890,086 | +46,720 | 0.70% | 9,124,351 |
| 2024-01-19 | 2024-01-17 | 3.189 | 2,843,366 | +28,032 | 0.69% | 9,068,141 |
| 2023-12-22 | 2023-12-20 | 3.671 | 2,815,334 | +46,720 | 0.68% | 10,334,590 |
| 2023-12-14 | 2023-12-12 | 3.970 | 2,768,614 | +83,161 | 0.67% | 10,992,730 |
| 2023-12-12 | 2023-12-08 | 3.821 | 2,685,453 | -9,344 | 0.65% | 10,260,180 |
| 2023-12-07 | 2023-12-05 | 3.724 | 2,694,797 | +10,278 | 0.65% | 10,036,320 |
| 2023-12-04 | 2023-11-30 | 3.896 | 2,684,519 | +46,720 | 0.65% | 10,457,722 |
| 2023-12-01 | 2023-11-29 | 3.896 | 2,637,799 | +46,720 | 0.64% | 10,275,721 |
| 2023-11-30 | 2023-11-28 | 3.949 | 2,591,079 | -4,672 | 0.63% | 10,232,370 |
| 2023-11-27 | 2023-11-23 | 3.981 | 2,595,751 | +140,159 | 0.63% | 10,334,160 |
| 2023-11-16 | 2023-11-14 | 4.056 | 2,455,592 | -8,876 | 0.59% | 9,960,122 |
| 2023-11-15 | 2023-11-13 | 3.981 | 2,464,468 | +46,719 | 0.60% | 9,811,499 |
| 2023-11-14 | 2023-11-10 | 4.024 | 2,417,749 | -19,622 | 0.58% | 9,729,002 |
| 2023-11-13 | 2023-11-09 | 3.970 | 2,437,371 | +467 | 0.59% | 9,677,535 |
| 2023-11-10 | 2023-11-08 | 3.960 | 2,436,904 | +46,720 | 0.59% | 9,649,601 |
| 2023-11-03 | 2023-11-01 | 3.628 | 2,390,184 | +18,688 | 0.58% | 8,671,620 |
| 2023-11-02 | 2023-10-31 | 3.628 | 2,371,496 | +46,720 | 0.57% | 8,603,820 |
| 2023-10-31 | 2023-10-27 | 3.746 | 2,324,776 | +50,924 | 0.56% | 8,707,999 |
| 2023-10-26 | 2023-10-24 | 3.906 | 2,273,852 | -4,672 | 0.55% | 8,882,276 |
| 2023-10-25 | 2023-10-20 | 3.821 | 2,278,524 | +47,187 | 0.55% | 8,705,446 |
| 2023-10-24 | 2023-10-19 | 3.799 | 2,231,337 | +102,784 | 0.54% | 8,477,401 |
| 2023-10-20 | 2023-10-18 | 3.831 | 2,128,553 | -1,869 | 0.51% | 8,155,239 |
| 2023-10-19 | 2023-10-17 | 3.789 | 2,130,422 | +2,803 | 0.52% | 8,071,200 |
| 2023-10-04 | 2023-09-29 | 3.831 | 2,127,619 | -35,507 | 0.51% | 8,151,661 |
| 2023-09-28 | 2023-09-26 | 3.928 | 2,163,126 | +44,851 | 0.52% | 8,496,051 |
| 2023-09-22 | 2023-09-20 | 3.885 | 2,118,275 | -2,803 | 0.51% | 8,229,211 |
| 2023-09-21 | 2023-09-19 | 3.863 | 2,121,078 | +22,893 | 0.51% | 8,194,700 |
| 2023-09-13 | 2023-09-11 | 3.992 | 2,098,185 | -10,279 | 0.51% | 8,375,714 |
| 2023-09-11 | 2023-09-06 | 3.896 | 2,108,464 | +1,402 | 0.51% | 8,213,661 |
| 2023-08-31 | 2023-08-29 | 4.163 | 2,107,062 | +9,344 | 0.51% | 8,771,950 |
| 2023-08-30 | 2023-08-28 | 4.088 | 2,097,718 | -21,491 | 0.51% | 8,575,900 |
| 2023-08-29 | 2023-08-25 | 4.045 | 2,119,209 | +2,803 | 0.51% | 8,573,039 |
| 2023-08-28 | 2023-08-24 | 3.949 | 2,116,406 | -32,704 | 0.51% | 8,357,850 |
| 2023-08-25 | 2023-08-23 | 3.885 | 2,149,110 | +4,672 | 0.52% | 8,349,001 |
| 2023-08-24 | 2023-08-22 | 4.056 | 2,144,438 | -934 | 0.52% | 8,698,051 |
| 2023-08-23 | 2023-08-21 | 3.970 | 2,145,372 | +9,344 | 0.52% | 8,518,159 |
| 2023-08-22 | 2023-08-18 | 4.110 | 2,136,028 | +1,868 | 0.52% | 8,778,239 |
| 2023-08-21 | 2023-08-17 | 4.152 | 2,134,160 | +7,008 | 0.52% | 8,861,922 |
| 2023-08-18 | 2023-08-16 | 4.249 | 2,127,152 | +10,746 | 0.51% | 9,037,707 |
| 2023-08-15 | 2023-08-11 | 4.035 | 2,116,406 | +5,606 | 0.51% | 8,539,050 |
| 2023-08-11 | 2023-08-09 | 4.174 | 2,110,800 | -13,081 | 0.51% | 8,810,102 |
| 2023-08-10 | 2023-08-08 | 4.227 | 2,123,881 | +60,736 | 0.51% | 8,978,349 |
| 2023-08-09 | 2023-08-07 | 4.388 | 2,063,145 | +17,753 | 0.50% | 9,052,798 |
| 2023-08-08 | 2023-08-04 | 4.324 | 2,045,392 | -11,213 | 0.49% | 8,843,560 |
| 2023-08-07 | 2023-08-03 | 4.752 | 2,056,605 | +18,688 | 0.50% | 9,772,442 |
| 2023-06-15 | 2023-06-13 | 3.960 | 2,037,917 | -28,032 | 0.49% | 8,069,701 |
| 2023-06-14 | 2023-06-12 | 3.960 | 2,065,949 | -18,688 | 0.50% | 8,180,701 |
| 2023-05-24 | 2023-05-22 | 4.078 | 2,084,637 | -46,719 | 0.50% | 8,500,112 |
| 2023-05-23 | 2023-05-19 | 4.088 | 2,131,356 | -46,720 | 0.52% | 8,713,419 |
| 2023-02-17 | 2023-02-15 | 4.281 | 2,178,076 | +28,032 | 0.53% | 9,324,000 |
| 2023-02-06 | 2023-02-02 | 4.741 | 2,150,044 | -28,032 | 0.52% | 10,193,429 |
| 2023-02-01 | 2023-01-30 | 4.709 | 2,178,076 | -35,040 | 0.53% | 10,256,399 |
| 2023-01-30 | 2023-01-26 | 4.698 | 2,213,116 | -5,139 | 0.54% | 10,397,715 |
| 2023-01-13 | 2023-01-11 | 4.441 | 2,218,255 | -9,344 | 0.54% | 9,852,099 |
| 2022-12-09 | 2022-12-07 | 4.688 | 2,227,599 | -11,680 | 0.54% | 10,441,920 |
| 2022-12-07 | 2022-12-05 | 4.720 | 2,239,279 | -92,972 | 0.54% | 10,568,565 |
| 2022-11-22 | 2022-11-18 | 4.420 | 2,332,251 | -2,804 | 0.56% | 10,308,478 |
| 2022-11-21 | 2022-11-17 | 4.591 | 2,335,055 | +2,804 | 0.56% | 10,720,712 |
| 2022-11-17 | 2022-11-15 | 4.559 | 2,332,251 | -100,448 | 0.56% | 10,632,958 |
| 2022-11-16 | 2022-11-14 | 4.399 | 2,432,699 | -129,881 | 0.59% | 10,700,385 |
| 2022-11-15 | 2022-11-11 | 4.281 | 2,562,580 | -9,344 | 0.62% | 10,970,000 |
| 2022-11-14 | 2022-11-10 | 4.259 | 2,571,924 | -57,465 | 0.62% | 10,954,951 |
| 2022-11-02 | 2022-10-31 | 3.682 | 2,629,389 | -18,688 | 0.64% | 9,680,159 |
| 2022-08-26 | 2022-08-24 | 4.634 | 2,648,077 | -1,402 | 0.64% | 12,271,220 |
| 2022-08-16 | 2022-08-12 | 4.762 | 2,649,479 | +1,402 | 0.64% | 12,617,977 |
| 2022-08-10 | 2022-08-08 | 4.784 | 2,648,077 | -4,672 | 0.64% | 12,667,980 |
| 2022-07-08 | 2022-07-06 | 4.473 | 2,652,749 | -2,803 | 0.64% | 11,867,020 |
| 2022-07-04 | 2022-06-29 | 4.677 | 2,655,552 | -9,344 | 0.64% | 12,419,539 |
| 2022-06-24 | 2022-06-22 | 4.688 | 2,664,896 | +2,803 | 0.64% | 12,491,759 |
| 2022-06-17 | 2022-06-15 | 5.094 | 2,662,093 | -48,589 | 0.64% | 13,560,844 |
| 2022-06-16 | 2022-06-14 | 4.896 | 2,710,682 | +40,934 | 0.66% | 13,272,690 |
| 2022-06-15 | 2022-06-13 | 4.864 | 2,669,748 | -4,554 | 0.66% | 12,984,329 |
| 2022-06-14 | 2022-06-10 | 4.984 | 2,674,302 | -272,349 | 0.66% | 13,329,438 |
| 2022-06-13 | 2022-06-09 | 4.776 | 2,946,651 | -1,822 | 0.73% | 14,072,248 |
| 2022-03-18 | 2022-03-16 | 4.326 | 2,948,473 | -5,010 | 0.73% | 12,753,780 |
| 2022-03-16 | 2022-03-14 | 4.369 | 2,953,483 | -63,760 | 0.73% | 12,905,151 |
| 2022-03-10 | 2022-03-08 | 4.600 | 3,017,243 | -14,574 | 0.75% | 13,879,373 |
| 2022-03-08 | 2022-03-04 | 4.864 | 3,031,817 | -45,544 | 0.75% | 14,745,253 |
| 2022-03-01 | 2022-02-25 | 4.940 | 3,077,361 | +3,644 | 0.76% | 15,203,252 |
| 2022-02-28 | 2022-02-24 | 4.940 | 3,073,717 | -42,811 | 0.76% | 15,185,249 |
| 2022-02-15 | 2022-02-11 | 5.028 | 3,116,528 | -13,663 | 0.77% | 15,670,471 |
| 2022-02-07 | 2022-01-31 | 4.567 | 3,130,191 | -18,217 | 0.78% | 14,295,841 |
| 2022-01-28 | 2022-01-26 | 5.039 | 3,148,408 | -17,762 | 0.78% | 15,865,334 |
| 2022-01-21 | 2022-01-19 | 4.831 | 3,166,170 | -9,109 | 0.79% | 15,294,400 |
| 2022-01-20 | 2022-01-18 | 4.831 | 3,175,279 | +30,514 | 0.79% | 15,338,401 |
| 2022-01-18 | 2022-01-14 | 4.787 | 3,144,765 | -6,376 | 0.78% | 15,052,901 |
| 2022-01-13 | 2022-01-11 | 4.885 | 3,151,141 | -12,296 | 0.78% | 15,394,776 |
| 2022-01-07 | 2022-01-05 | 4.765 | 3,163,437 | -6,832 | 0.78% | 15,072,818 |
| 2022-01-05 | 2022-01-03 | 4.732 | 3,170,269 | -1,822 | 0.79% | 15,000,955 |
| 2021-12-30 | 2021-12-28 | 4.721 | 3,172,091 | -8,197 | 0.79% | 14,974,751 |
| 2021-12-23 | 2021-12-21 | 4.600 | 3,180,288 | +5,465 | 0.79% | 14,629,383 |
| 2021-12-21 | 2021-12-17 | 4.567 | 3,174,823 | +2,277 | 0.79% | 14,499,679 |
| 2021-12-20 | 2021-12-16 | 4.655 | 3,172,546 | -1,822 | 0.79% | 14,767,919 |
| 2021-12-17 | 2021-12-15 | 4.644 | 3,174,368 | -9,109 | 0.79% | 14,741,551 |
| 2021-12-16 | 2021-12-14 | 4.457 | 3,183,477 | +9,109 | 0.79% | 14,189,702 |
| 2021-12-13 | 2021-12-09 | 4.501 | 3,174,368 | -91,086 | 0.79% | 14,288,501 |
| 2021-12-08 | 2021-12-06 | 4.337 | 3,265,454 | +63,760 | 0.81% | 14,160,748 |
| 2021-12-06 | 2021-12-02 | 4.348 | 3,201,694 | -24,593 | 0.79% | 13,919,401 |
| 2021-12-03 | 2021-12-01 | 4.326 | 3,226,287 | -118,413 | 0.80% | 13,955,479 |
| 2021-12-02 | 2021-11-30 | 4.260 | 3,344,700 | -2,277 | 0.83% | 14,247,361 |
| 2021-12-01 | 2021-11-29 | 4.293 | 3,346,977 | -91,087 | 0.83% | 14,367,295 |
| 2021-11-25 | 2021-11-23 | 4.249 | 3,438,064 | +3,644 | 0.85% | 14,607,317 |
| 2021-11-23 | 2021-11-19 | 4.249 | 3,434,420 | -54,652 | 0.85% | 14,591,835 |
| 2021-11-22 | 2021-11-18 | 4.216 | 3,489,072 | -455 | 0.87% | 14,709,120 |
| 2021-11-16 | 2021-11-12 | 4.238 | 3,489,527 | -183,995 | 0.87% | 14,787,658 |
| 2021-11-15 | 2021-11-11 | 4.227 | 3,673,522 | -178,075 | 0.91% | 15,527,048 |
| 2021-11-11 | 2021-11-09 | 4.183 | 3,851,597 | -50,553 | 0.96% | 16,110,586 |
| 2021-11-10 | 2021-11-08 | 4.161 | 3,902,150 | -129,343 | 0.97% | 16,236,361 |
| 2021-11-03 | 2021-11-01 | 4.183 | 4,031,493 | -91,086 | 1.00% | 16,863,061 |
| 2021-10-29 | 2021-10-27 | 4.183 | 4,122,579 | -5,466 | 1.02% | 17,244,059 |
| 2021-10-22 | 2021-10-20 | 4.227 | 4,128,045 | -7,286 | 1.02% | 17,448,202 |
| 2021-10-21 | 2021-10-19 | 4.238 | 4,135,331 | +10,930 | 1.03% | 17,524,398 |
| 2021-10-05 | 2021-09-30 | 3.952 | 4,124,401 | -9,109 | 1.02% | 16,300,800 |
| 2021-09-27 | 2021-09-23 | 3.996 | 4,133,510 | +9,109 | 1.03% | 16,518,321 |
| 2021-09-23 | 2021-09-20 | 3.832 | 4,124,401 | -14,574 | 1.02% | 15,802,720 |
| 2021-09-17 | 2021-09-15 | 4.161 | 4,138,975 | +14,574 | 1.03% | 17,221,760 |
| 2021-09-16 | 2021-09-14 | 4.216 | 4,124,401 | -141,640 | 1.02% | 17,387,520 |
| 2021-09-14 | 2021-09-10 | 4.216 | 4,266,041 | -21,860 | 1.06% | 17,984,641 |
| 2021-09-10 | 2021-09-08 | 4.172 | 4,287,901 | -18,218 | 1.06% | 17,888,498 |
| 2021-09-08 | 2021-09-06 | 4.172 | 4,306,119 | -9,108 | 1.07% | 17,964,501 |
| 2021-09-06 | 2021-09-02 | 4.073 | 4,315,227 | -4,555 | 1.07% | 17,576,123 |
| 2021-09-03 | 2021-09-01 | 4.029 | 4,319,782 | -18,217 | 1.07% | 17,404,976 |
| 2021-09-01 | 2021-08-30 | 3.886 | 4,337,999 | +18,217 | 1.08% | 16,859,250 |
| 2021-08-04 | 2021-08-02 | 3.886 | 4,319,782 | -455 | 1.07% | 16,788,451 |
| 2021-07-28 | 2021-07-26 | 3.842 | 4,320,237 | -9,109 | 1.07% | 16,600,499 |
| 2021-07-27 | 2021-07-23 | 3.985 | 4,329,346 | +9,109 | 1.07% | 17,253,390 |
| 2021-07-16 | 2021-07-14 | 4.095 | 4,320,237 | -3,644 | 1.07% | 17,691,389 |
| 2021-07-13 | 2021-07-09 | 4.040 | 4,323,881 | +27,326 | 1.07% | 17,468,961 |
| 2021-07-12 | 2021-07-08 | 4.029 | 4,296,555 | +11,842 | 1.07% | 17,311,391 |
| 2021-07-08 | 2021-07-06 | 4.051 | 4,284,713 | +3,643 | 1.06% | 17,357,758 |
| 2021-06-23 | 2021-06-21 | 4.084 | 4,281,070 | -91,087 | 1.06% | 17,484,000 |
| 2021-06-18 | 2021-06-16 | 4.040 | 4,372,157 | +9,109 | 1.08% | 17,664,002 |
| 2021-06-16 | 2021-06-11 | 4.128 | 4,363,048 | -179,896 | 1.08% | 18,010,400 |
| 2021-06-15 | 2021-06-10 | 4.205 | 4,542,944 | -72,869 | 1.13% | 19,102,125 |
| 2021-06-11 | 2021-06-09 | 4.227 | 4,615,813 | -22,772 | 1.14% | 19,509,874 |
| 2021-06-10 | 2021-06-08 | 4.216 | 4,638,585 | -36,435 | 1.15% | 19,555,201 |
| 2021-06-09 | 2021-06-07 | 4.194 | 4,675,020 | +16,852 | 1.16% | 19,606,152 |
| 2021-06-08 | 2021-06-04 | 4.194 | 4,658,168 | -37,346 | 1.16% | 19,535,478 |
| 2021-06-03 | 2021-06-01 | 4.139 | 4,695,514 | +16,396 | 1.16% | 19,434,350 |
| 2021-06-01 | 2021-05-28 | 4.227 | 4,679,118 | -911 | 1.16% | 19,777,448 |
| 2021-05-31 | 2021-05-27 | 4.227 | 4,680,029 | +42,810 | 1.16% | 19,781,299 |
| 2021-05-28 | 2021-05-26 | 4.205 | 4,637,219 | -132,075 | 1.15% | 19,498,532 |
| 2021-05-27 | 2021-05-25 | 4.326 | 4,769,294 | +5,465 | 1.18% | 20,629,839 |
| 2021-05-25 | 2021-05-21 | 4.205 | 4,763,829 | -18,217 | 1.18% | 20,030,900 |
| 2021-05-24 | 2021-05-20 | 4.271 | 4,782,046 | +76,968 | 1.19% | 20,422,499 |
| 2021-05-20 | 2021-05-17 | 4.161 | 4,705,078 | +227,716 | 1.17% | 19,577,245 |
| 2021-05-13 | 2021-05-11 | 4.194 | 4,477,362 | +211,326 | 1.11% | 18,779,450 |
| 2021-05-06 | 2021-05-04 | 4.171 | 4,266,036 | +8,749 | 1.10% | 17,795,573 |
| 2021-05-03 | 2021-04-29 | 4.297 | 4,257,287 | +5,250 | 1.10% | 18,294,282 |
| 2021-04-26 | 2021-04-22 | 4.377 | 4,252,037 | +52,500 | 1.10% | 18,611,887 |
| 2021-04-13 | 2021-04-09 | 4.366 | 4,199,537 | +139,999 | 1.08% | 18,334,090 |
| 2021-04-07 | 2021-03-31 | 4.297 | 4,059,538 | -7,875 | 1.05% | 17,444,521 |
| 2021-03-31 | 2021-03-29 | 4.343 | 4,067,413 | +1,750 | 1.05% | 17,664,301 |
| 2021-03-30 | 2021-03-26 | 4.343 | 4,065,663 | -12,250 | 1.05% | 17,656,701 |
| 2021-03-29 | 2021-03-25 | 4.400 | 4,077,913 | -11,375 | 1.05% | 17,942,927 |
| 2021-03-26 | 2021-03-24 | 4.457 | 4,089,288 | -56,874 | 1.06% | 18,226,652 |
| 2021-03-25 | 2021-03-23 | 4.571 | 4,146,162 | +8,750 | 1.07% | 18,953,999 |
| 2021-03-16 | 2021-03-12 | 4.194 | 4,137,412 | +39,374 | 1.07% | 17,353,594 |
| 2021-03-10 | 2021-03-08 | 4.183 | 4,098,038 | +87,500 | 1.06% | 17,141,612 |
| 2021-03-08 | 2021-03-04 | 4.377 | 4,010,538 | +17,500 | 1.04% | 17,554,805 |
| 2021-03-05 | 2021-03-03 | 4.514 | 3,993,038 | +17,500 | 1.03% | 18,025,824 |
| 2021-03-04 | 2021-03-02 | 4.469 | 3,975,538 | +21,875 | 1.03% | 17,765,084 |
| 2021-03-02 | 2021-02-26 | 4.491 | 3,953,663 | +30,624 | 1.02% | 17,757,703 |
| 2021-02-26 | 2021-02-24 | 4.583 | 3,923,039 | -6,125 | 1.01% | 17,978,837 |
| 2021-02-23 | 2021-02-19 | 4.800 | 3,929,164 | +66,063 | 1.01% | 18,860,102 |
| 2021-02-19 | 2021-02-17 | 4.891 | 3,863,101 | -7,000 | 1.00% | 18,896,198 |
| 2021-02-17 | 2021-02-11 | 4.709 | 3,870,101 | +8,750 | 1.00% | 18,222,758 |
| 2021-02-09 | 2021-02-05 | 4.743 | 3,861,351 | -4,813 | 1.00% | 18,313,948 |
| 2021-02-08 | 2021-02-04 | 4.800 | 3,866,164 | +229,249 | 1.00% | 18,557,700 |
| 2021-02-04 | 2021-02-02 | 4.960 | 3,636,915 | +55,999 | 0.94% | 18,039,208 |
| 2021-02-03 | 2021-02-01 | 4.891 | 3,580,916 | -6,125 | 0.92% | 17,515,902 |
| 2021-01-29 | 2021-01-27 | 5.109 | 3,587,041 | -37,624 | 0.93% | 18,324,767 |
| 2021-01-27 | 2021-01-25 | 5.417 | 3,624,665 | -128,625 | 0.94% | 19,635,448 |
| 2021-01-26 | 2021-01-22 | 5.520 | 3,753,290 | +14,875 | 0.97% | 20,718,287 |
| 2021-01-25 | 2021-01-21 | 5.440 | 3,738,415 | -4,812 | 0.97% | 20,337,102 |
| 2021-01-22 | 2021-01-20 | 5.269 | 3,743,227 | +12,687 | 0.97% | 19,721,579 |
| 2021-01-21 | 2021-01-19 | 5.234 | 3,730,540 | -427,435 | 0.96% | 19,526,831 |
| 2021-01-19 | 2021-01-15 | 4.503 | 4,157,975 | -25,375 | 1.07% | 18,722,882 |
| 2021-01-18 | 2021-01-14 | 4.503 | 4,183,350 | +8,750 | 1.08% | 18,837,142 |
| 2021-01-15 | 2021-01-13 | 4.571 | 4,174,600 | -96,249 | 1.08% | 19,084,002 |
| 2021-01-14 | 2021-01-12 | 4.720 | 4,270,849 | +4,375 | 1.10% | 20,158,530 |
| 2021-01-13 | 2021-01-11 | 4.549 | 4,266,474 | +8,750 | 1.10% | 19,406,480 |
| 2021-01-12 | 2021-01-08 | 4.594 | 4,257,724 | -78,750 | 1.10% | 19,561,320 |
| 2021-01-08 | 2021-01-06 | 4.686 | 4,336,474 | +875 | 1.12% | 20,319,602 |
| 2021-01-07 | 2021-01-05 | 4.697 | 4,335,599 | +214,812 | 1.12% | 20,365,052 |
| 2021-01-06 | 2021-01-04 | 4.583 | 4,120,787 | -42,000 | 1.06% | 18,885,093 |
| 2021-01-04 | 2020-12-29 | 4.286 | 4,162,787 | +87,499 | 1.07% | 17,840,624 |
| 2020-12-30 | 2020-12-28 | 4.217 | 4,075,288 | -8,750 | 1.05% | 17,186,176 |
| 2020-12-29 | 2020-12-24 | 4.240 | 4,084,038 | -8,750 | 1.05% | 17,316,427 |
| 2020-12-23 | 2020-12-21 | 4.434 | 4,092,788 | -437 | 1.06% | 18,148,702 |
| 2020-12-22 | 2020-12-18 | 4.400 | 4,093,225 | -82,687 | 1.06% | 18,010,300 |
| 2020-12-21 | 2020-12-17 | 4.423 | 4,175,912 | +192,499 | 1.08% | 18,469,575 |
| 2020-12-18 | 2020-12-16 | 4.274 | 3,983,413 | -16,625 | 1.03% | 17,026,349 |
| 2020-12-17 | 2020-12-15 | 4.331 | 4,000,038 | -269,061 | 1.03% | 17,325,984 |
| 2020-12-14 | 2020-12-10 | 4.251 | 4,269,099 | +8,750 | 1.10% | 18,149,880 |
| 2020-12-10 | 2020-12-08 | 4.434 | 4,260,349 | +8,750 | 1.10% | 18,891,720 |
| 2020-12-09 | 2020-12-07 | 4.674 | 4,251,599 | +7,000 | 1.10% | 19,873,310 |
| 2020-12-08 | 2020-12-04 | 4.846 | 4,244,599 | -1,313 | 1.10% | 20,568,239 |
| 2020-12-07 | 2020-12-03 | 4.823 | 4,245,912 | +16,625 | 1.10% | 20,477,552 |
| 2020-12-04 | 2020-12-02 | 5.017 | 4,229,287 | -130,374 | 1.09% | 21,219,066 |
| 2020-12-03 | 2020-12-01 | 4.731 | 4,359,661 | +52,500 | 1.13% | 20,627,550 |
| 2020-12-02 | 2020-11-30 | 4.434 | 4,307,161 | -17,500 | 1.11% | 19,099,299 |
| 2020-11-30 | 2020-11-26 | 4.446 | 4,324,661 | +43,750 | 1.12% | 19,226,324 |
| 2020-11-27 | 2020-11-25 | 4.594 | 4,280,911 | -7,875 | 1.11% | 19,667,848 |
| 2020-11-26 | 2020-11-24 | 4.663 | 4,288,786 | -4,813 | 1.11% | 19,998,118 |
| 2020-11-25 | 2020-11-23 | 4.594 | 4,293,599 | +59,500 | 1.11% | 19,726,141 |
| 2020-11-24 | 2020-11-20 | 4.114 | 4,234,099 | -10,500 | 1.09% | 17,420,399 |
| 2020-11-23 | 2020-11-19 | 4.126 | 4,244,599 | -43,750 | 1.10% | 17,512,109 |
| 2020-11-18 | 2020-11-16 | 4.171 | 4,288,349 | +5,250 | 1.11% | 17,888,651 |
| 2020-11-17 | 2020-11-13 | 4.080 | 4,283,099 | +2,188 | 1.11% | 17,475,150 |
| 2020-11-13 | 2020-11-11 | 4.160 | 4,280,911 | +15,749 | 1.11% | 17,808,698 |
| 2020-11-12 | 2020-11-10 | 4.114 | 4,265,162 | -874 | 1.10% | 17,548,202 |
| 2020-11-06 | 2020-11-04 | 3.691 | 4,266,036 | -875 | 1.10% | 15,747,863 |
| 2020-11-05 | 2020-11-03 | 3.760 | 4,266,911 | -8,750 | 1.10% | 16,043,683 |
| 2020-11-02 | 2020-10-29 | 4.080 | 4,275,661 | -438 | 1.10% | 17,444,803 |
| 2020-10-29 | 2020-10-27 | 4.114 | 4,276,099 | -70,000 | 1.10% | 17,593,200 |
| 2020-10-28 | 2020-10-23 | 4.286 | 4,346,099 | -10,499 | 1.12% | 18,626,252 |
| 2020-10-23 | 2020-10-21 | 4.331 | 4,356,598 | -44,188 | 1.12% | 18,870,408 |
| 2020-10-22 | 2020-10-20 | 4.297 | 4,400,786 | -8,750 | 1.14% | 18,910,921 |
| 2020-10-21 | 2020-10-19 | 4.263 | 4,409,536 | -1,750 | 1.14% | 18,797,337 |
| 2020-10-20 | 2020-10-16 | 4.240 | 4,411,286 | -19,249 | 1.14% | 18,703,967 |
| 2020-10-19 | 2020-10-15 | 4.126 | 4,430,535 | +119,436 | 1.14% | 18,279,233 |
| 2020-10-16 | 2020-10-14 | 4.411 | 4,311,099 | +4,375 | 1.11% | 19,018,221 |
| 2020-10-15 | 2020-10-12 | 6.171 | 4,306,724 | -71,749 | 1.11% | 26,578,802 |
| 2020-10-14 | 2020-10-09 | 5.783 | 4,378,473 | -168,437 | 1.13% | 25,320,238 |
| 2020-10-12 | 2020-10-08 | 5.669 | 4,546,910 | -15,750 | 1.17% | 25,774,641 |
| 2020-10-09 | 2020-10-07 | 5.360 | 4,562,660 | +14,000 | 1.18% | 24,456,007 |
| 2020-10-08 | 2020-10-06 | 5.177 | 4,548,660 | +100,625 | 1.17% | 23,549,206 |
| 2020-10-07 | 2020-10-05 | 5.314 | 4,448,035 | +15,312 | 1.15% | 23,638,273 |
| 2020-10-06 | 2020-09-30 | 4.926 | 4,432,723 | -21,875 | 1.14% | 21,834,460 |
| 2020-10-05 | 2020-09-29 | 5.086 | 4,454,598 | -35,000 | 1.15% | 22,654,951 |
| 2020-09-30 | 2020-09-28 | 5.166 | 4,489,598 | -14,875 | 1.16% | 23,192,122 |
| 2020-09-29 | 2020-09-25 | 5.520 | 4,504,473 | +180,249 | 1.16% | 24,864,843 |
| 2020-09-28 | 2020-09-24 | 5.440 | 4,324,224 | -6,125 | 1.12% | 23,523,922 |
| 2020-09-25 | 2020-09-23 | 5.429 | 4,330,349 | +18,813 | 1.12% | 23,507,752 |
| 2020-09-24 | 2020-09-22 | 5.246 | 4,311,536 | -35,875 | 1.11% | 22,617,224 |
| 2020-09-23 | 2020-09-21 | 5.543 | 4,347,411 | -145,774 | 1.12% | 24,097,225 |
| 2020-09-22 | 2020-09-18 | 4.080 | 4,493,185 | +2,187 | 1.16% | 18,332,307 |
| 2020-09-16 | 2020-09-14 | 3.634 | 4,490,998 | +3,063 | 1.16% | 16,321,669 |
| 2020-09-10 | 2020-09-08 | 3.920 | 4,487,935 | -8,750 | 1.16% | 17,592,812 |
| 2020-09-04 | 2020-09-02 | 4.000 | 4,496,685 | +52,500 | 1.16% | 17,986,850 |
| 2020-08-31 | 2020-08-27 | 4.194 | 4,444,185 | -10,500 | 1.15% | 18,640,295 |
| 2020-08-28 | 2020-08-26 | 4.183 | 4,454,685 | +14,437 | 1.15% | 18,633,425 |
| 2020-08-27 | 2020-08-25 | 4.251 | 4,440,248 | +8,750 | 1.15% | 18,877,512 |
| 2020-08-25 | 2020-08-21 | 4.194 | 4,431,498 | -43,750 | 1.14% | 18,587,082 |
| 2020-08-21 | 2020-08-19 | 4.263 | 4,475,248 | -26,250 | 1.16% | 19,077,459 |
| 2020-08-20 | 2020-08-18 | 4.229 | 4,501,498 | -1,750 | 1.16% | 19,035,022 |
| 2020-08-19 | 2020-08-17 | 4.343 | 4,503,248 | -34,124 | 1.16% | 19,557,082 |
| 2020-08-18 | 2020-08-14 | 4.103 | 4,537,372 | -10,500 | 1.17% | 18,616,303 |
| 2020-08-17 | 2020-08-13 | 4.103 | 4,547,872 | -3,500 | 1.17% | 18,659,383 |
| 2020-08-12 | 2020-08-10 | 3.623 | 4,551,372 | +3,500 | 1.18% | 16,489,071 |
| 2020-08-10 | 2020-08-06 | 3.851 | 4,547,872 | +21,000 | 1.17% | 17,515,911 |
| 2020-08-06 | 2020-08-04 | 3.851 | 4,526,872 | +17,499 | 1.17% | 17,435,030 |
| 2020-08-05 | 2020-08-03 | 4.000 | 4,509,373 | +43,750 | 1.16% | 18,037,602 |
| 2020-08-04 | 2020-07-31 | 3.989 | 4,465,623 | -83,124 | 1.15% | 17,811,565 |
| 2020-08-03 | 2020-07-30 | 3.783 | 4,548,747 | +4,375 | 1.17% | 17,207,365 |
| 2020-07-28 | 2020-07-24 | 3.886 | 4,544,372 | -58,187 | 1.17% | 17,658,239 |
| 2020-07-23 | 2020-07-21 | 4.423 | 4,602,559 | -75,250 | 1.19% | 20,356,585 |
| 2020-07-22 | 2020-07-20 | 4.331 | 4,677,809 | -2,625 | 1.21% | 20,261,719 |
| 2020-07-20 | 2020-07-16 | 4.103 | 4,680,434 | -198,186 | 1.21% | 19,203,269 |
| 2020-07-17 | 2020-07-15 | 4.160 | 4,878,620 | +43,749 | 1.26% | 20,295,183 |
| 2020-07-16 | 2020-07-14 | 4.160 | 4,834,871 | +2,625 | 1.25% | 20,113,186 |
| 2020-07-15 | 2020-07-13 | 4.103 | 4,832,246 | +81,812 | 1.25% | 19,826,136 |
| 2020-07-14 | 2020-07-10 | 4.000 | 4,750,434 | +91,875 | 1.23% | 19,001,852 |
| 2020-07-10 | 2020-07-08 | 4.320 | 4,658,559 | -8,750 | 1.20% | 20,125,098 |
| 2020-07-09 | 2020-07-07 | 4.103 | 4,667,309 | -107,624 | 1.21% | 19,149,419 |
| 2020-07-08 | 2020-07-06 | 4.091 | 4,774,933 | +112,436 | 1.23% | 19,536,416 |
| 2020-07-07 | 2020-07-03 | 3.417 | 4,662,497 | -7,437 | 1.20% | 15,932,515 |
| 2020-06-15 | 2020-06-11 | 3.234 | 4,669,934 | -52,500 | 1.21% | 15,103,993 |
| 2020-06-09 | 2020-06-05 | 3.314 | 4,722,434 | -2,625 | 1.22% | 15,651,591 |
| 2020-06-01 | 2020-05-28 | 3.326 | 4,725,059 | +152,687 | 1.22% | 15,714,292 |
| 2020-05-27 | 2020-05-25 | 3.269 | 4,572,372 | +8,750 | 1.18% | 14,945,216 |
| 2020-05-21 | 2020-05-19 | 3.440 | 4,563,622 | +12,250 | 1.18% | 15,698,955 |
| 2020-05-18 | 2020-05-14 | 3.326 | 4,551,372 | +1,750 | 1.18% | 15,136,655 |
| 2020-05-15 | 2020-05-13 | 3.303 | 4,549,622 | +3,500 | 1.17% | 15,026,843 |
| 2020-05-13 | 2020-05-11 | 3.349 | 4,546,122 | -38,063 | 1.17% | 15,223,107 |
| 2020-05-11 | 2020-05-07 | 3.143 | 4,584,185 | +8,750 | 1.18% | 14,407,526 |
| 2020-05-08 | 2020-05-06 | 3.017 | 4,575,435 | -3,500 | 1.18% | 13,804,825 |
| 2020-05-05 | 2020-04-29 | 2.857 | 4,578,935 | +8,750 | 1.18% | 13,082,751 |
| 2020-05-04 | 2020-04-28 | 2.926 | 4,570,185 | +8,750 | 1.18% | 13,371,137 |
| 2020-04-15 | 2020-04-09 | 2.606 | 4,561,435 | +87,500 | 1.18% | 11,885,869 |
| 2020-04-06 | 2020-04-02 | 2.583 | 4,473,935 | -875 | 1.16% | 11,555,605 |
| 2020-04-03 | 2020-04-01 | 2.549 | 4,474,810 | +3,500 | 1.16% | 11,404,442 |
| 2020-03-24 | 2020-03-20 | 2.491 | 4,471,310 | +2,625 | 1.15% | 11,140,017 |
| 2020-03-23 | 2020-03-19 | 2.514 | 4,468,685 | -34,125 | 1.15% | 11,235,619 |
| 2020-03-20 | 2020-03-18 | 2.743 | 4,502,810 | -13,562 | 1.16% | 12,350,640 |
| 2020-03-17 | 2020-03-13 | 3.029 | 4,516,372 | -9,625 | 1.17% | 13,678,239 |
| 2020-03-02 | 2020-02-27 | 3.223 | 4,525,997 | -875 | 1.17% | 14,586,731 |
| 2020-02-28 | 2020-02-26 | 3.166 | 4,526,872 | -16,625 | 1.17% | 14,330,871 |
| 2020-02-27 | 2020-02-25 | 3.314 | 4,543,497 | -8,750 | 1.17% | 15,058,539 |
| 2020-02-26 | 2020-02-24 | 3.349 | 4,552,247 | -35,875 | 1.18% | 15,243,617 |
| 2020-02-12 | 2020-02-10 | 2.983 | 4,588,122 | -8,750 | 1.18% | 13,685,796 |
| 2020-02-11 | 2020-02-07 | 3.040 | 4,596,872 | -437 | 1.19% | 13,974,576 |
| 2020-02-05 | 2020-02-03 | 2.926 | 4,597,309 | -17,500 | 1.19% | 13,450,495 |
| 2020-02-03 | 2020-01-30 | 3.017 | 4,614,809 | -10,500 | 1.19% | 13,923,623 |
| 2020-01-31 | 2020-01-29 | 3.109 | 4,625,309 | -26,250 | 1.19% | 14,378,191 |
| 2020-01-29 | 2020-01-22 | 3.234 | 4,651,559 | -1,750 | 1.20% | 15,044,563 |
| 2020-01-23 | 2020-01-21 | 3.246 | 4,653,309 | +3,937 | 1.20% | 15,103,404 |
| 2020-01-22 | 2020-01-20 | 3.371 | 4,649,372 | -14,437 | 1.20% | 15,675,121 |
| 2020-01-06 | 2020-01-02 | 2.880 | 4,663,809 | -4,375 | 1.20% | 13,431,852 |
| 2019-12-23 | 2019-12-19 | 2.777 | 4,668,184 | -6,125 | 1.21% | 12,964,293 |
| 2019-12-19 | 2019-12-17 | 2.743 | 4,674,309 | +1,750 | 1.21% | 12,821,040 |
| 2019-11-18 | 2019-11-14 | 2.526 | 4,672,559 | -26,250 | 1.21% | 11,801,621 |
| 2019-10-17 | 2019-10-15 | 2.686 | 4,698,809 | -1,750 | 1.21% | 12,619,735 |
| 2019-09-23 | 2019-09-19 | 2.686 | 4,700,559 | -437 | 1.21% | 12,624,435 |
| 2019-09-17 | 2019-09-13 | 2.857 | 4,700,996 | -875 | 1.21% | 13,431,499 |
| 2019-09-03 | 2019-08-30 | 2.114 | 4,701,871 | -65,625 | 1.21% | 9,941,159 |
| 2019-09-02 | 2019-08-29 | 2.183 | 4,767,496 | +43,750 | 1.23% | 10,406,826 |
| 2019-08-30 | 2019-08-28 | 2.297 | 4,723,746 | +43,750 | 1.22% | 10,851,186 |
| 2019-08-29 | 2019-08-27 | 2.297 | 4,679,996 | -7,438 | 1.21% | 10,750,685 |
| 2019-08-28 | 2019-08-26 | 2.389 | 4,687,434 | -2,625 | 1.21% | 11,196,339 |
| 2019-08-14 | 2019-08-12 | 2.469 | 4,690,059 | -26,250 | 1.21% | 11,577,816 |
| 2019-08-09 | 2019-08-07 | 2.514 | 4,716,309 | -32,375 | 1.22% | 11,858,221 |
| 2019-08-05 | 2019-08-01 | 2.766 | 4,748,684 | +4,375 | 1.23% | 13,133,583 |
| 2019-08-01 | 2019-07-30 | 2.777 | 4,744,309 | +4,375 | 1.22% | 13,175,704 |
| 2019-07-31 | 2019-07-29 | 2.857 | 4,739,934 | +4,375 | 1.22% | 13,542,751 |
| 2019-07-25 | 2019-07-23 | 2.857 | 4,735,559 | +4,375 | 1.22% | 13,530,251 |
| 2019-07-23 | 2019-07-19 | 2.983 | 4,731,184 | +2,188 | 1.22% | 14,112,532 |
| 2019-07-15 | 2019-07-11 | 3.017 | 4,728,996 | -21,875 | 1.22% | 14,268,143 |
| 2019-06-19 | 2019-06-17 | 3.107 | 4,750,871 | +101,748 | 1.23% | 14,758,821 |
| 2019-06-11 | 2019-06-06 | 3.095 | 4,649,123 | +3,425 | 1.23% | 14,388,439 |
| 2019-05-21 | 2019-05-17 | 2.955 | 4,645,698 | +3,853 | 1.23% | 13,726,767 |
| 2019-05-17 | 2019-05-15 | 3.025 | 4,641,845 | +5,566 | 1.22% | 14,040,649 |
| 2019-05-16 | 2019-05-14 | 2.861 | 4,636,279 | +83,056 | 1.22% | 13,265,769 |
| 2019-05-15 | 2019-05-10 | 2.955 | 4,553,223 | -81,344 | 1.20% | 13,453,529 |
| 2019-05-14 | 2019-05-09 | 2.873 | 4,634,567 | +6,422 | 1.22% | 13,314,996 |
| 2019-05-03 | 2019-04-30 | 3.340 | 4,628,145 | +4,281 | 1.22% | 15,458,586 |
| 2019-05-02 | 2019-04-29 | 3.305 | 4,623,864 | +211,495 | 1.22% | 15,282,284 |
| 2019-04-30 | 2019-04-26 | 3.352 | 4,412,369 | +4,710 | 1.16% | 14,789,398 |
| 2019-04-26 | 2019-04-24 | 3.212 | 4,407,659 | +65,931 | 1.16% | 14,155,899 |
| 2019-04-25 | 2019-04-23 | 3.375 | 4,341,728 | +19,694 | 1.15% | 14,654,035 |
| 2019-04-17 | 2019-04-15 | 3.632 | 4,322,034 | -17,125 | 1.14% | 15,698,037 |
| 2019-04-16 | 2019-04-12 | 3.714 | 4,339,159 | +171,251 | 1.14% | 16,114,969 |
| 2019-04-11 | 2019-04-09 | 3.831 | 4,167,908 | +33,394 | 1.10% | 15,965,729 |
| 2019-04-10 | 2019-04-08 | 3.889 | 4,134,514 | -41,100 | 1.09% | 16,079,239 |
| 2019-04-09 | 2019-04-04 | 3.971 | 4,175,614 | +68,500 | 1.10% | 16,580,440 |
| 2019-04-08 | 2019-04-03 | 3.912 | 4,107,114 | +11,560 | 1.08% | 16,068,611 |
| 2019-04-03 | 2019-04-01 | 3.854 | 4,095,554 | +85,625 | 1.08% | 15,784,229 |
| 2019-04-02 | 2019-03-29 | 3.842 | 4,009,929 | +51,376 | 1.06% | 15,407,400 |
| 2019-03-29 | 2019-03-27 | 3.539 | 3,958,553 | -8,563 | 1.04% | 14,007,992 |
| 2019-03-28 | 2019-03-26 | 3.387 | 3,967,116 | -85,625 | 1.05% | 13,435,990 |
| 2019-03-26 | 2019-03-22 | 3.375 | 4,052,741 | -85,626 | 1.07% | 13,678,657 |
| 2019-03-22 | 2019-03-20 | 3.667 | 4,138,367 | -5,566 | 1.09% | 15,175,934 |
| 2019-03-21 | 2019-03-19 | 3.597 | 4,143,933 | -42,812 | 1.09% | 14,905,969 |
| 2019-03-20 | 2019-03-18 | 3.492 | 4,186,745 | +5,565 | 1.10% | 14,619,903 |
| 2019-03-19 | 2019-03-15 | 3.317 | 4,181,180 | -128,438 | 1.10% | 13,868,005 |
| 2019-03-18 | 2019-03-14 | 3.153 | 4,309,618 | -45,382 | 1.14% | 13,589,370 |
| 2019-03-15 | 2019-03-13 | 3.247 | 4,355,000 | +35,107 | 1.15% | 14,139,359 |
| 2019-03-14 | 2019-03-12 | 3.118 | 4,319,893 | -12,844 | 1.14% | 13,470,417 |
| 2019-03-13 | 2019-03-11 | 2.815 | 4,332,737 | +25,688 | 1.14% | 12,194,841 |
| 2019-03-12 | 2019-03-08 | 2.709 | 4,307,049 | +98,469 | 1.14% | 11,669,831 |
| 2019-03-11 | 2019-03-07 | 2.709 | 4,208,580 | +3,425 | 1.11% | 11,403,032 |
| 2019-03-08 | 2019-03-06 | 2.721 | 4,205,155 | +5,138 | 1.11% | 11,442,863 |
| 2019-03-07 | 2019-03-05 | 2.709 | 4,200,017 | +8,562 | 1.11% | 11,379,831 |
| 2019-03-06 | 2019-03-04 | 2.721 | 4,191,455 | -222,626 | 1.11% | 11,405,583 |
| 2019-03-01 | 2019-02-27 | 2.698 | 4,414,081 | +107,032 | 1.16% | 11,908,281 |
| 2019-02-28 | 2019-02-26 | 2.709 | 4,307,049 | -479,503 | 1.14% | 11,669,831 |
| 2019-02-27 | 2019-02-25 | 2.885 | 4,786,552 | +42,813 | 1.26% | 13,807,546 |
| 2019-02-26 | 2019-02-22 | 2.628 | 4,743,739 | +17,125 | 1.25% | 12,465,224 |
| 2019-02-22 | 2019-02-20 | 2.464 | 4,726,614 | -6,422 | 1.25% | 11,647,410 |
| 2019-02-14 | 2019-02-12 | 2.231 | 4,733,036 | -10,703 | 1.25% | 10,557,715 |
| 2019-02-11 | 2019-02-04 | 2.184 | 4,743,739 | -3,425 | 1.25% | 10,359,986 |
| 2019-01-22 | 2019-01-18 | 2.090 | 4,747,164 | +256,876 | 1.25% | 9,923,938 |
| 2019-01-03 | 2018-12-31 | 2.628 | 4,490,288 | -43,241 | 1.18% | 11,799,225 |
| 2018-12-27 | 2018-12-20 | 2.161 | 4,533,529 | +43,241 | 1.20% | 9,795,011 |
| 2018-12-11 | 2018-12-07 | 2.161 | 4,490,288 | +85,626 | 1.18% | 9,701,585 |
| 2018-12-06 | 2018-12-04 | 2.207 | 4,404,662 | +85,625 | 1.16% | 9,722,348 |
| 2018-12-05 | 2018-12-03 | 2.172 | 4,319,037 | +17,125 | 1.14% | 9,382,026 |
| 2018-11-26 | 2018-11-22 | 2.289 | 4,301,912 | +25,688 | 1.14% | 9,847,237 |
| 2018-11-20 | 2018-11-16 | 2.184 | 4,276,224 | +171,251 | 1.13% | 9,338,967 |
| 2018-11-05 | 2018-11-01 | 2.067 | 4,104,973 | -94,188 | 1.08% | 8,485,557 |
| 2018-10-29 | 2018-10-25 | 2.172 | 4,199,161 | -34,250 | 1.11% | 9,121,626 |
| 2018-10-26 | 2018-10-24 | 2.172 | 4,233,411 | +128,438 | 1.12% | 9,196,025 |
| 2018-10-15 | 2018-10-11 | 2.359 | 4,104,973 | +3,425 | 1.08% | 9,684,082 |
| 2018-08-21 | 2018-08-17 | 2.674 | 4,101,548 | -8,563 | 1.08% | 10,969,329 |
| 2018-08-15 | 2018-08-13 | 2.628 | 4,110,111 | -35,534 | 1.08% | 10,800,226 |
| 2018-08-13 | 2018-08-09 | 2.698 | 4,145,645 | -42,813 | 1.09% | 11,184,096 |
| 2018-08-09 | 2018-08-07 | 2.429 | 4,188,458 | -428 | 1.11% | 10,174,528 |
| 2018-08-08 | 2018-08-06 | 2.359 | 4,188,886 | -37,247 | 1.11% | 9,882,042 |
| 2018-08-07 | 2018-08-03 | 2.546 | 4,226,133 | -17,125 | 1.12% | 10,759,608 |
| 2018-07-26 | 2018-07-24 | 2.861 | 4,243,258 | +83,485 | 1.12% | 12,141,219 |
| 2018-07-24 | 2018-07-20 | 2.780 | 4,159,773 | +31,253 | 1.10% | 11,562,277 |
| 2018-07-06 | 2018-07-04 | 2.791 | 4,128,520 | +15,413 | 1.09% | 11,523,624 |
| 2018-07-05 | 2018-07-03 | 2.815 | 4,113,107 | +51,375 | 1.09% | 11,576,675 |
| 2018-07-04 | 2018-06-29 | 2.826 | 4,061,732 | -86,910 | 1.07% | 11,479,512 |
| 2018-06-27 | 2018-06-25 | 2.791 | 4,148,642 | -12,844 | 1.09% | 11,579,789 |
| 2018-06-25 | 2018-06-21 | 2.861 | 4,161,486 | +68,501 | 1.10% | 11,907,245 |
| 2018-06-04 | 2018-05-31 | 3.165 | 4,092,985 | -8,563 | 1.08% | 12,954,070 |
| 2018-04-20 | 2018-04-18 | 3.223 | 4,101,548 | +856 | 1.08% | 13,220,676 |
| 2018-04-18 | 2018-04-16 | 3.270 | 4,100,692 | +85,626 | 1.08% | 13,409,481 |
| 2018-04-13 | 2018-04-11 | 3.457 | 4,015,066 | -25,688 | 1.06% | 13,879,735 |
| 2018-04-04 | 2018-03-29 | 3.644 | 4,040,754 | -21,834 | 1.07% | 14,723,592 |
| 2018-03-28 | 2018-03-26 | 3.714 | 4,062,588 | -1,285 | 1.07% | 15,087,826 |
| 2018-02-26 | 2018-02-22 | 4.239 | 4,063,873 | -98,469 | 1.07% | 17,228,344 |
| 2018-02-20 | 2018-02-13 | 3.831 | 4,162,342 | -8,563 | 1.10% | 15,944,407 |
| 2018-02-13 | 2018-02-09 | 3.690 | 4,170,905 | +428 | 1.10% | 15,392,677 |
| 2018-02-06 | 2018-02-02 | 4.204 | 4,170,477 | -21,406 | 1.10% | 17,534,162 |
| 2018-02-02 | 2018-01-31 | 4.321 | 4,191,883 | -2,141 | 1.11% | 18,113,720 |
| 2018-01-31 | 2018-01-29 | 4.496 | 4,194,024 | -2,140 | 1.11% | 18,857,687 |
| 2018-01-30 | 2018-01-26 | 4.531 | 4,196,164 | -29,969 | 1.11% | 19,014,327 |
| 2018-01-24 | 2018-01-22 | 4.543 | 4,226,133 | -44,097 | 1.12% | 19,199,483 |
| 2018-01-23 | 2018-01-19 | 4.438 | 4,270,230 | +4,281 | 1.13% | 18,950,979 |
| 2018-01-22 | 2018-01-18 | 4.450 | 4,265,949 | +130,151 | 1.13% | 18,981,801 |
| 2018-01-18 | 2018-01-16 | 4.426 | 4,135,798 | -25,688 | 1.09% | 18,306,078 |
| 2018-01-17 | 2018-01-15 | 4.380 | 4,161,486 | -3,425 | 1.10% | 18,225,376 |
| 2018-01-16 | 2018-01-12 | 4.333 | 4,164,911 | +856 | 1.10% | 18,045,811 |
| 2018-01-10 | 2018-01-08 | 4.344 | 4,164,055 | -3,425 | 1.10% | 18,090,734 |
| 2018-01-05 | 2018-01-03 | 4.520 | 4,167,480 | -8,562 | 1.10% | 18,835,678 |
| 2018-01-02 | 2017-12-28 | 4.356 | 4,176,042 | -87,338 | 1.10% | 18,191,582 |
| 2017-12-22 | 2017-12-20 | 4.274 | 4,263,380 | -4,282 | 1.12% | 18,223,505 |
| 2017-12-15 | 2017-12-13 | 4.403 | 4,267,662 | -856 | 1.13% | 18,790,059 |
| 2017-12-14 | 2017-12-12 | 4.146 | 4,268,518 | -3,853 | 1.13% | 17,697,106 |
| 2017-12-13 | 2017-12-11 | 4.309 | 4,272,371 | -428 | 1.13% | 18,411,624 |
| 2017-12-12 | 2017-12-08 | 4.099 | 4,272,799 | +428 | 1.13% | 17,515,251 |
| 2017-12-04 | 2017-11-30 | 4.344 | 4,272,371 | -17,125 | 1.13% | 18,561,312 |
| 2017-12-01 | 2017-11-29 | 4.158 | 4,289,496 | +1,284 | 1.13% | 17,834,176 |
| 2017-11-22 | 2017-11-20 | 4.298 | 4,288,212 | +34,251 | 1.13% | 18,429,809 |
| 2017-11-16 | 2017-11-14 | 4.368 | 4,253,961 | -16,269 | 1.12% | 18,580,692 |
| 2017-11-14 | 2017-11-10 | 4.263 | 4,270,230 | +428 | 1.13% | 18,202,914 |
| 2017-11-07 | 2017-11-03 | 4.356 | 4,269,802 | +102,750 | 1.13% | 18,600,017 |
| 2017-11-06 | 2017-11-02 | 4.391 | 4,167,052 | +65,076 | 1.10% | 18,298,418 |
| 2017-11-03 | 2017-11-01 | 4.438 | 4,101,976 | +42,813 | 1.08% | 18,204,279 |
| 2017-11-02 | 2017-10-31 | 4.461 | 4,059,163 | +85,625 | 1.07% | 18,109,090 |
| 2017-10-31 | 2017-10-27 | 4.625 | 3,973,538 | +55,229 | 1.05% | 18,376,777 |
| 2017-10-26 | 2017-10-24 | 4.601 | 3,918,309 | +99,753 | 1.03% | 18,029,832 |
| 2017-10-24 | 2017-10-20 | 4.555 | 3,818,556 | +99,326 | 1.01% | 17,392,441 |
| 2017-10-20 | 2017-10-18 | 4.590 | 3,719,230 | +96,329 | 0.98% | 17,070,348 |
| 2017-10-16 | 2017-10-12 | 4.753 | 3,622,901 | -5,994 | 0.96% | 17,220,575 |
| 2017-10-13 | 2017-10-11 | 4.730 | 3,628,895 | -2,569 | 0.96% | 17,164,304 |
| 2017-10-12 | 2017-10-10 | 4.777 | 3,631,464 | -72,782 | 0.96% | 17,346,099 |
| 2017-10-11 | 2017-10-09 | 4.730 | 3,704,246 | -428 | 0.98% | 17,520,707 |
| 2017-09-25 | 2017-09-21 | 4.823 | 3,704,674 | -4,281 | 0.98% | 17,868,859 |
| 2017-09-18 | 2017-09-14 | 4.905 | 3,708,955 | -428,556 | 0.98% | 18,192,720 |
| 2017-09-14 | 2017-09-12 | 4.707 | 4,137,511 | -25,687 | 1.09% | 19,473,364 |
| 2017-09-06 | 2017-09-04 | 4.695 | 4,163,198 | -167,826 | 1.10% | 19,545,640 |
| 2017-09-01 | 2017-08-30 | 4.672 | 4,331,024 | -429 | 1.14% | 20,232,398 |
| 2017-08-29 | 2017-08-25 | 4.648 | 4,331,453 | -42,812 | 1.14% | 20,133,230 |
| 2017-08-28 | 2017-08-24 | 4.625 | 4,374,265 | -40,244 | 1.15% | 20,230,055 |
| 2017-08-25 | 2017-08-22 | 4.636 | 4,414,509 | -28,257 | 1.16% | 20,467,731 |
| 2017-08-14 | 2017-08-10 | 4.590 | 4,442,766 | -51,375 | 1.17% | 20,391,199 |
| 2017-08-09 | 2017-08-07 | 4.613 | 4,494,141 | +4,281 | 1.19% | 20,731,970 |
| 2017-08-04 | 2017-08-02 | 4.648 | 4,489,860 | -18,837 | 1.18% | 20,869,529 |
| 2017-07-21 | 2017-07-19 | 4.695 | 4,508,697 | -17,125 | 1.19% | 21,167,710 |
| 2017-07-20 | 2017-07-18 | 4.613 | 4,525,822 | -17,126 | 1.19% | 20,878,118 |
| 2017-07-14 | 2017-07-12 | 4.555 | 4,542,948 | +4,282 | 1.20% | 20,691,842 |
| 2017-07-07 | 2017-07-05 | 4.438 | 4,538,666 | -428 | 1.20% | 20,142,279 |
| 2017-07-06 | 2017-07-04 | 4.438 | 4,539,094 | +4,281 | 1.20% | 20,144,178 |
| 2017-07-04 | 2017-06-30 | 4.773 | 4,534,813 | +185,218 | 1.20% | 21,644,763 |
| 2017-07-03 | 2017-06-29 | 4.736 | 4,349,595 | +246,385 | 1.20% | 20,601,830 |
| 2017-06-29 | 2017-06-27 | 4.749 | 4,103,210 | +147,831 | 1.13% | 19,484,790 |
| 2017-06-28 | 2017-06-26 | 4.749 | 3,955,379 | +42,707 | 1.09% | 18,782,790 |
| 2017-06-27 | 2017-06-23 | 4.810 | 3,912,672 | +8,212 | 1.08% | 18,818,193 |
| 2017-06-23 | 2017-06-21 | 4.810 | 3,904,460 | -40,242 | 1.07% | 18,778,697 |
| 2017-06-19 | 2017-06-15 | 4.676 | 3,944,702 | -4,107 | 1.09% | 18,443,902 |
| 2017-06-08 | 2017-06-06 | 4.651 | 3,948,809 | +65,703 | 1.09% | 18,366,943 |
| 2017-06-07 | 2017-06-05 | 4.761 | 3,883,106 | -411 | 1.07% | 18,486,870 |
| 2017-06-02 | 2017-05-31 | 4.700 | 3,883,517 | +8,213 | 1.07% | 18,252,397 |
| 2017-06-01 | 2017-05-29 | 4.883 | 3,875,304 | -3,285 | 1.07% | 18,921,586 |
| 2017-05-29 | 2017-05-25 | 4.870 | 3,878,589 | +15,194 | 1.07% | 18,890,399 |
| 2017-05-26 | 2017-05-24 | 4.870 | 3,863,395 | -822 | 1.06% | 18,816,398 |
| 2017-05-19 | 2017-05-17 | 5.090 | 3,864,217 | -5,749 | 1.06% | 19,667,320 |
| 2017-05-12 | 2017-05-10 | 4.968 | 3,869,966 | +4,107 | 1.06% | 19,225,370 |
| 2017-05-11 | 2017-05-09 | 4.919 | 3,865,859 | +108,409 | 1.06% | 19,016,683 |
| 2017-04-26 | 2017-04-24 | 5.090 | 3,757,450 | -411 | 1.03% | 19,123,918 |
| 2017-04-25 | 2017-04-21 | 5.065 | 3,757,861 | -16,425 | 1.03% | 19,034,498 |
| 2017-04-20 | 2017-04-18 | 5.126 | 3,774,286 | -8,213 | 1.04% | 19,347,475 |
| 2017-04-18 | 2017-04-12 | 5.138 | 3,782,499 | -411 | 1.04% | 19,435,632 |
| 2017-04-10 | 2017-04-06 | 5.224 | 3,782,910 | -78,432 | 1.04% | 19,760,171 |
| 2017-04-07 | 2017-04-05 | 5.211 | 3,861,342 | -2,464 | 1.06% | 20,122,847 |
| 2017-04-05 | 2017-03-31 | 5.138 | 3,863,806 | +8,213 | 1.06% | 19,853,412 |
| 2017-04-03 | 2017-03-30 | 5.199 | 3,855,593 | -4,928 | 1.06% | 20,045,941 |
| 2017-03-24 | 2017-03-22 | 5.345 | 3,860,521 | +62,418 | 1.06% | 20,635,634 |
| 2017-03-22 | 2017-03-20 | 5.333 | 3,798,103 | +65,702 | 1.04% | 20,255,746 |
| 2017-03-20 | 2017-03-16 | 5.309 | 3,732,401 | -4,928 | 1.03% | 19,814,457 |
| 2017-03-07 | 2017-03-03 | 5.236 | 3,737,329 | +27,513 | 1.03% | 19,567,582 |
| 2017-03-02 | 2017-02-28 | 5.272 | 3,709,816 | -17,657 | 1.02% | 19,559,045 |
| 2017-03-01 | 2017-02-27 | 5.260 | 3,727,473 | +73,915 | 1.03% | 19,606,751 |
| 2017-02-24 | 2017-02-22 | 5.272 | 3,653,558 | -80,485 | 1.01% | 19,262,440 |
| 2017-02-23 | 2017-02-21 | 5.236 | 3,734,043 | -16,426 | 1.03% | 19,550,378 |
| 2017-02-21 | 2017-02-17 | 5.236 | 3,750,469 | -2,464 | 1.03% | 19,636,380 |
| 2017-02-20 | 2017-02-16 | 5.224 | 3,752,933 | +106,767 | 1.03% | 19,603,585 |
| 2017-02-17 | 2017-02-15 | 5.236 | 3,646,166 | +82,128 | 1.00% | 19,090,279 |
| 2017-02-15 | 2017-02-13 | 5.224 | 3,564,038 | -14,372 | 0.98% | 18,616,885 |
| 2017-02-14 | 2017-02-10 | 5.211 | 3,578,410 | -39,833 | 0.98% | 18,648,386 |
| 2017-02-13 | 2017-02-09 | 5.211 | 3,618,243 | -210,659 | 1.00% | 18,855,970 |
| 2017-02-03 | 2017-02-01 | 5.041 | 3,828,902 | +2,054 | 1.05% | 19,301,096 |
| 2017-02-02 | 2017-01-27 | 5.041 | 3,826,848 | -30,798 | 1.05% | 19,290,742 |
| 2017-02-01 | 2017-01-25 | 5.041 | 3,857,646 | -18,069 | 1.06% | 19,445,992 |
| 2017-01-20 | 2017-01-18 | 5.126 | 3,875,715 | -1,642 | 1.07% | 19,867,413 |
| 2017-01-16 | 2017-01-12 | 5.029 | 3,877,357 | +4,927 | 1.07% | 19,498,142 |
| 2017-01-06 | 2017-01-04 | 5.065 | 3,872,430 | -3,285 | 1.07% | 19,614,818 |
| 2016-12-30 | 2016-12-28 | 5.029 | 3,875,715 | +31,620 | 1.07% | 19,489,885 |
| 2016-12-28 | 2016-12-22 | 4.870 | 3,844,095 | -8,213 | 1.06% | 18,722,399 |
| 2016-12-23 | 2016-12-21 | 4.907 | 3,852,308 | +7,391 | 1.06% | 18,903,118 |
| 2016-12-14 | 2016-12-12 | 4.980 | 3,844,917 | -3,285 | 1.06% | 19,147,746 |
| 2016-12-09 | 2016-12-07 | 5.138 | 3,848,202 | -18,068 | 1.06% | 19,773,234 |
| 2016-12-05 | 2016-12-01 | 5.321 | 3,866,270 | +821 | 1.06% | 20,572,213 |
| 2016-12-02 | 2016-11-30 | 5.370 | 3,865,449 | -104,302 | 1.06% | 20,756,108 |
| 2016-11-30 | 2016-11-28 | 5.418 | 3,969,751 | -4,107 | 1.09% | 21,509,517 |
| 2016-11-29 | 2016-11-25 | 5.357 | 3,973,858 | -6,488 | 1.09% | 21,289,840 |
| 2016-11-25 | 2016-11-23 | 5.224 | 3,980,346 | +18,889 | 1.09% | 20,791,485 |
| 2016-11-24 | 2016-11-22 | 5.150 | 3,961,457 | +8,213 | 1.09% | 20,403,407 |
| 2016-11-22 | 2016-11-18 | 5.090 | 3,953,244 | +26,692 | 1.09% | 20,120,431 |
| 2016-11-21 | 2016-11-17 | 5.090 | 3,926,552 | -821 | 1.08% | 19,984,580 |
| 2016-11-11 | 2016-11-09 | 4.895 | 3,927,373 | +94,858 | 1.08% | 19,223,638 |
| 2016-11-10 | 2016-11-08 | 4.980 | 3,832,515 | +821 | 1.05% | 19,085,984 |
| 2016-11-07 | 2016-11-03 | 4.992 | 3,831,694 | -31,209 | 1.05% | 19,128,551 |
| 2016-11-04 | 2016-11-02 | 4.968 | 3,862,903 | +7,392 | 1.06% | 19,190,282 |
| 2016-11-02 | 2016-10-31 | 4.992 | 3,855,511 | -17,247 | 1.06% | 19,247,450 |
| 2016-10-19 | 2016-10-17 | 5.126 | 3,872,758 | -1,232 | 1.07% | 19,852,255 |
| 2016-10-17 | 2016-10-13 | 5.041 | 3,873,990 | -8,213 | 1.07% | 19,528,380 |
| 2016-10-14 | 2016-10-12 | 5.053 | 3,882,203 | -5,749 | 1.07% | 19,617,051 |
| 2016-10-13 | 2016-10-11 | 5.114 | 3,887,952 | +3,696 | 1.07% | 19,882,801 |
| 2016-10-11 | 2016-10-06 | 5.163 | 3,884,256 | -20,121 | 1.07% | 20,053,080 |
| 2016-10-07 | 2016-10-05 | 5.114 | 3,904,377 | +5,749 | 1.07% | 19,966,798 |
| 2016-09-30 | 2016-09-28 | 5.126 | 3,898,628 | +57,489 | 1.07% | 19,984,868 |
| 2016-09-29 | 2016-09-27 | 5.114 | 3,841,139 | -24,638 | 1.06% | 19,643,402 |
| 2016-09-28 | 2016-09-26 | 5.114 | 3,865,777 | -22,175 | 1.06% | 19,769,399 |
| 2016-09-23 | 2016-09-21 | 5.224 | 3,887,952 | +87,056 | 1.07% | 20,308,861 |
| 2016-09-21 | 2016-09-19 | 5.163 | 3,800,896 | +11,498 | 1.05% | 19,622,721 |
| 2016-09-19 | 2016-09-14 | 5.224 | 3,789,398 | +8,624 | 1.04% | 19,794,061 |
| 2016-09-15 | 2016-09-13 | 5.236 | 3,780,774 | -8,213 | 1.04% | 19,795,048 |
| 2016-09-14 | 2016-09-12 | 5.187 | 3,788,987 | +341,653 | 1.04% | 19,653,509 |
| 2016-09-13 | 2016-09-09 | 5.479 | 3,447,334 | -47,223 | 0.95% | 18,888,752 |
| 2016-09-12 | 2016-09-08 | 5.284 | 3,494,557 | +3,285 | 0.96% | 18,466,698 |
| 2016-09-09 | 2016-09-07 | 5.272 | 3,491,272 | +3,696 | 0.96% | 18,406,829 |
| 2016-09-07 | 2016-09-05 | 5.090 | 3,487,576 | -4,928 | 0.96% | 17,750,367 |
| 2016-09-06 | 2016-09-02 | 5.004 | 3,492,504 | -10,266 | 0.96% | 17,477,774 |
| 2016-09-02 | 2016-08-31 | 5.029 | 3,502,770 | -4,107 | 0.96% | 17,614,449 |
| 2016-08-29 | 2016-08-25 | 5.065 | 3,506,877 | +56,669 | 0.96% | 17,763,202 |
| 2016-08-26 | 2016-08-24 | 5.041 | 3,450,208 | +24,638 | 0.95% | 17,392,139 |
| 2016-08-24 | 2016-08-22 | 5.077 | 3,425,570 | +102,250 | 0.94% | 17,393,072 |
| 2016-08-23 | 2016-08-19 | 5.090 | 3,323,320 | -9,855 | 0.91% | 16,914,370 |
| 2016-08-22 | 2016-08-18 | 5.150 | 3,333,175 | -52,562 | 0.92% | 17,167,453 |
| 2016-08-19 | 2016-08-17 | 5.090 | 3,385,737 | +381,075 | 0.93% | 17,232,048 |
| 2016-08-18 | 2016-08-16 | 5.272 | 3,004,662 | +1,642 | 0.83% | 15,841,303 |
| 2016-08-17 | 2016-08-15 | 5.321 | 3,003,020 | +43,528 | 0.83% | 15,978,906 |
| 2016-08-16 | 2016-08-12 | 5.126 | 2,959,492 | -258,293 | 0.81% | 15,170,736 |
| 2016-08-15 | 2016-08-11 | 5.102 | 3,217,785 | -20,943 | 0.89% | 16,416,419 |
| 2016-08-12 | 2016-08-10 | 4.919 | 3,238,728 | +86,235 | 0.89% | 15,931,741 |
| 2016-08-11 | 2016-08-09 | 4.895 | 3,152,493 | +13,962 | 0.87% | 15,430,769 |
| 2016-08-10 | 2016-08-08 | 4.943 | 3,138,531 | +18,068 | 0.86% | 15,515,288 |
| 2016-08-09 | 2016-08-05 | 4.834 | 3,120,463 | +4,517 | 0.86% | 15,084,014 |
| 2016-08-08 | 2016-08-04 | 4.700 | 3,115,946 | +105,945 | 0.86% | 14,644,839 |
| 2016-08-05 | 2016-08-03 | 4.724 | 3,010,001 | +16,015 | 0.83% | 14,220,202 |
| 2016-08-04 | 2016-08-01 | 4.736 | 2,993,986 | -3,285 | 0.82% | 14,180,997 |
| 2016-08-03 | 2016-07-29 | 4.676 | 2,997,271 | +75,558 | 0.82% | 14,014,081 |
| 2016-08-01 | 2016-07-28 | 4.810 | 2,921,713 | +59,133 | 0.80% | 14,052,126 |
| 2016-07-29 | 2016-07-27 | 4.883 | 2,862,580 | +4,106 | 0.79% | 13,976,853 |
| 2016-07-27 | 2016-07-25 | 4.870 | 2,858,474 | -12,319 | 0.79% | 13,922,000 |
| 2016-07-26 | 2016-07-22 | 4.931 | 2,870,793 | +16,425 | 0.79% | 14,156,774 |
| 2016-07-25 | 2016-07-21 | 4.943 | 2,854,368 | -16,425 | 0.79% | 14,110,532 |
| 2016-07-22 | 2016-07-20 | 4.980 | 2,870,793 | -16,426 | 0.79% | 14,296,594 |
| 2016-07-20 | 2016-07-18 | 5.017 | 2,887,219 | +12,319 | 0.79% | 14,483,860 |
| 2016-07-18 | 2016-07-14 | 5.090 | 2,874,900 | +4,107 | 0.79% | 14,632,092 |
| 2016-07-15 | 2016-07-13 | 5.114 | 2,870,793 | +8,213 | 0.79% | 14,681,099 |
| 2016-07-13 | 2016-07-11 | 5.017 | 2,862,580 | -16,426 | 0.79% | 14,360,258 |
| 2016-07-12 | 2016-07-08 | 5.041 | 2,879,006 | -16,426 | 0.79% | 14,512,770 |
| 2016-07-11 | 2016-07-07 | 5.077 | 2,895,432 | -16,425 | 0.80% | 14,701,336 |
| 2016-07-08 | 2016-07-06 | 5.090 | 2,911,857 | -8,213 | 0.80% | 14,820,188 |
| 2016-07-06 | 2016-07-04 | 5.175 | 2,920,070 | +16,425 | 0.80% | 15,110,874 |
| 2016-07-05 | 2016-06-30 | 5.126 | 2,903,645 | +24,639 | 0.80% | 14,884,457 |
| 2016-06-30 | 2016-06-28 | 5.126 | 2,879,006 | +12,319 | 0.79% | 14,758,154 |
| 2016-06-28 | 2016-06-24 | 5.017 | 2,866,687 | +2,053 | 0.79% | 14,380,861 |
| 2016-06-27 | 2016-06-23 | 5.138 | 2,864,634 | -2,464 | 0.79% | 14,719,362 |
| 2016-06-23 | 2016-06-21 | 5.029 | 2,867,098 | +72,684 | 0.79% | 14,417,833 |
| 2016-06-22 | 2016-06-20 | 6.122 | 2,794,414 | +39,832 | 0.77% | 17,106,558 |
| 2016-06-21 | 2016-06-17 | 6.067 | 2,754,582 | +321,433 | 0.76% | 16,712,828 |
| 2016-06-20 | 2016-06-16 | 5.931 | 2,433,149 | +29,404 | 0.75% | 14,431,603 |
| 2016-06-17 | 2016-06-15 | 6.081 | 2,403,745 | -15,437 | 0.74% | 14,616,901 |
| 2016-06-16 | 2016-06-14 | 5.931 | 2,419,182 | +35,285 | 0.74% | 14,348,761 |
| 2016-06-15 | 2016-06-13 | 5.863 | 2,383,897 | -41,166 | 0.73% | 13,977,327 |
| 2016-06-14 | 2016-06-10 | 5.999 | 2,425,063 | +2,941 | 0.75% | 14,548,593 |
| 2016-06-13 | 2016-06-08 | 6.203 | 2,422,122 | +11,761 | 0.74% | 15,025,199 |
| 2016-06-10 | 2016-06-07 | 6.353 | 2,410,361 | -735 | 0.74% | 15,312,932 |
| 2016-06-08 | 2016-06-06 | 6.040 | 2,411,096 | +33,814 | 0.74% | 14,563,201 |
| 2016-06-07 | 2016-06-03 | 6.135 | 2,377,282 | -11,026 | 0.73% | 14,585,342 |
| 2016-06-02 | 2016-05-31 | 5.578 | 2,388,308 | -18,377 | 0.73% | 13,320,900 |
| 2016-06-01 | 2016-05-30 | 5.455 | 2,406,685 | -9,924 | 0.74% | 13,128,739 |
| 2016-05-31 | 2016-05-27 | 5.387 | 2,416,609 | +4,411 | 0.74% | 13,018,500 |
| 2016-05-24 | 2016-05-20 | 5.414 | 2,412,198 | -7,351 | 0.74% | 13,060,368 |
| 2016-05-23 | 2016-05-19 | 5.265 | 2,419,549 | +36,754 | 0.74% | 12,738,103 |
| 2016-05-18 | 2016-05-16 | 5.510 | 2,382,795 | -2,205 | 0.73% | 13,128,076 |
| 2016-05-12 | 2016-05-10 | 5.482 | 2,385,000 | -15,437 | 0.73% | 13,075,334 |
| 2016-05-11 | 2016-05-09 | 5.442 | 2,400,437 | -11,394 | 0.74% | 13,062,000 |
| 2016-05-10 | 2016-05-06 | 5.401 | 2,411,831 | +47,046 | 0.74% | 13,025,571 |
| 2016-05-09 | 2016-05-05 | 5.550 | 2,364,785 | +7,351 | 0.73% | 13,125,359 |
| 2016-05-06 | 2016-05-04 | 5.578 | 2,357,434 | +9,924 | 0.72% | 13,148,699 |
| 2016-05-05 | 2016-05-03 | 5.700 | 2,347,510 | +1,837 | 0.72% | 13,380,762 |
| 2016-05-04 | 2016-04-29 | 5.646 | 2,345,673 | +152,164 | 0.72% | 13,242,651 |
| 2016-04-29 | 2016-04-27 | 5.686 | 2,193,509 | +735 | 0.67% | 12,473,119 |
| 2016-04-28 | 2016-04-26 | 5.714 | 2,192,774 | +65,055 | 0.67% | 12,528,600 |
| 2016-04-26 | 2016-04-22 | 5.754 | 2,127,719 | -78,287 | 0.65% | 12,243,738 |
| 2016-04-22 | 2016-04-20 | 5.686 | 2,206,006 | +58,808 | 0.68% | 12,544,182 |
| 2016-04-20 | 2016-04-18 | 5.795 | 2,147,198 | +167,233 | 0.66% | 12,443,458 |
| 2016-04-19 | 2016-04-15 | 5.972 | 1,979,965 | +9,188 | 0.61% | 11,824,463 |
| 2016-04-18 | 2016-04-14 | 6.040 | 1,970,777 | -56,602 | 0.61% | 11,903,641 |
| 2016-04-15 | 2016-04-13 | 5.972 | 2,027,379 | -4,410 | 0.62% | 12,107,622 |
| 2016-04-13 | 2016-04-11 | 5.741 | 2,031,789 | -735 | 0.62% | 11,664,078 |
| 2016-04-12 | 2016-04-08 | 5.455 | 2,032,524 | +25,728 | 0.62% | 11,087,648 |
| 2016-04-11 | 2016-04-07 | 5.550 | 2,006,796 | +17,274 | 0.62% | 11,138,399 |
| 2016-04-07 | 2016-04-05 | 5.591 | 1,989,522 | +26,464 | 0.61% | 11,123,717 |
| 2016-04-06 | 2016-04-01 | 5.659 | 1,963,058 | -24,626 | 0.60% | 11,109,278 |
| 2016-04-05 | 2016-03-31 | 5.727 | 1,987,684 | +24,626 | 0.61% | 11,383,841 |
| 2016-04-01 | 2016-03-30 | 5.537 | 1,963,058 | -97,767 | 0.60% | 10,868,933 |
| 2016-03-31 | 2016-03-29 | 5.115 | 2,060,825 | -4,043 | 0.63% | 10,541,158 |
| 2016-03-30 | 2016-03-24 | 4.884 | 2,064,868 | -36,755 | 0.63% | 10,084,308 |
| 2016-03-29 | 2016-03-23 | 4.938 | 2,101,623 | +5,881 | 0.65% | 10,378,171 |
| 2016-03-24 | 2016-03-22 | 4.925 | 2,095,742 | -6,616 | 0.64% | 10,320,619 |
| 2016-03-23 | 2016-03-21 | 4.843 | 2,102,358 | +3,676 | 0.65% | 10,181,600 |
| 2016-03-22 | 2016-03-18 | 4.571 | 2,098,682 | +5,880 | 0.64% | 9,592,798 |
| 2016-03-21 | 2016-03-17 | 4.516 | 2,092,802 | +36,020 | 0.64% | 9,452,041 |
| 2016-03-16 | 2016-03-14 | 4.693 | 2,056,782 | +12,496 | 0.63% | 9,653,098 |
| 2016-03-14 | 2016-03-10 | 4.476 | 2,044,286 | +9,556 | 0.63% | 9,149,491 |
| 2016-03-04 | 2016-03-02 | 4.802 | 2,034,730 | -367 | 0.63% | 9,771,042 |
| 2016-02-26 | 2016-02-24 | 4.503 | 2,035,097 | +1,470 | 0.63% | 9,163,734 |
| 2016-02-25 | 2016-02-23 | 4.680 | 2,033,627 | +27,198 | 0.63% | 9,516,760 |
| 2016-02-23 | 2016-02-19 | 4.435 | 2,006,429 | +11,762 | 0.62% | 8,898,172 |
| 2016-02-22 | 2016-02-18 | 4.435 | 1,994,667 | -5,146 | 0.61% | 8,846,009 |
| 2016-02-18 | 2016-02-16 | 4.353 | 1,999,813 | +47,046 | 0.61% | 8,705,601 |
| 2016-02-15 | 2016-02-11 | 4.244 | 1,952,767 | +33,447 | 0.60% | 8,288,280 |
| 2016-02-05 | 2016-02-03 | 4.598 | 1,919,320 | +99,237 | 0.59% | 8,825,178 |
| 2016-01-28 | 2016-01-26 | 4.680 | 1,820,083 | +12,496 | 0.56% | 8,517,439 |
| 2016-01-27 | 2016-01-25 | 4.748 | 1,807,587 | -367 | 0.56% | 8,581,911 |
| 2016-01-26 | 2016-01-22 | 4.761 | 1,807,954 | -2,206 | 0.56% | 8,608,249 |
| 2016-01-25 | 2016-01-21 | 4.721 | 1,810,160 | -3,675 | 0.56% | 8,544,877 |
| 2016-01-20 | 2016-01-18 | 5.156 | 1,813,835 | +1,470 | 0.56% | 9,351,825 |
| 2016-01-19 | 2016-01-15 | 5.101 | 1,812,365 | +14,702 | 0.56% | 9,245,626 |
| 2016-01-18 | 2016-01-14 | 5.156 | 1,797,663 | +1,103 | 0.55% | 9,268,445 |
| 2016-01-15 | 2016-01-13 | 5.292 | 1,796,560 | -15,070 | 0.55% | 9,507,158 |
| 2016-01-14 | 2016-01-12 | 5.251 | 1,811,630 | +23,156 | 0.56% | 9,512,971 |
| 2016-01-13 | 2016-01-11 | 5.197 | 1,788,474 | +65,423 | 0.55% | 9,294,058 |
| 2016-01-12 | 2016-01-08 | 5.578 | 1,723,051 | +34,181 | 0.53% | 9,610,398 |
| 2016-01-11 | 2016-01-07 | 5.482 | 1,688,870 | +6,616 | 0.52% | 9,258,927 |
| 2016-01-08 | 2016-01-06 | 5.863 | 1,682,254 | +34,917 | 0.52% | 9,863,436 |
| 2016-01-07 | 2016-01-05 | 5.918 | 1,647,337 | -23,891 | 0.51% | 9,748,349 |
| 2016-01-06 | 2016-01-04 | 6.244 | 1,671,228 | -11,393 | 0.51% | 10,435,368 |
| 2016-01-05 | 2015-12-31 | 6.557 | 1,682,621 | -17,643 | 0.52% | 11,032,977 |
| 2016-01-04 | 2015-12-29 | 6.081 | 1,700,264 | +33,815 | 0.52% | 10,339,112 |
| 2015-12-30 | 2015-12-28 | 6.244 | 1,666,449 | +23,890 | 0.51% | 10,405,527 |
| 2015-12-29 | 2015-12-24 | 6.339 | 1,642,559 | +38,225 | 0.50% | 10,412,770 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,604,334 | +44,105 | 0.49% | 10,083,148 |
| 2015-12-23 | 2015-12-21 | 6.516 | 1,560,229 | +29,771 | 0.48% | 10,166,776 |
| 2015-12-22 | 2015-12-18 | 6.584 | 1,530,458 | -3,675 | 0.47% | 10,076,882 |
| 2015-12-21 | 2015-12-17 | 6.856 | 1,534,133 | -9,189 | 0.47% | 10,518,479 |
| 2015-12-18 | 2015-12-16 | 6.734 | 1,543,322 | -2,573 | 0.47% | 10,392,526 |
| 2015-12-17 | 2015-12-15 | 6.775 | 1,545,895 | -3,675 | 0.48% | 10,472,942 |
| 2015-12-16 | 2015-12-14 | 6.693 | 1,549,570 | -31,609 | 0.48% | 10,371,359 |
| 2015-12-15 | 2015-12-11 | 6.503 | 1,581,179 | -1,838 | 0.49% | 10,281,780 |
| 2015-12-14 | 2015-12-10 | 6.734 | 1,583,017 | -10,291 | 0.49% | 10,659,827 |
| 2015-12-10 | 2015-12-08 | 6.856 | 1,593,308 | -4,411 | 0.49% | 10,924,200 |
| 2015-12-09 | 2015-12-07 | 6.693 | 1,597,719 | +4,043 | 0.49% | 10,693,623 |
| 2015-12-08 | 2015-12-04 | 6.829 | 1,593,676 | +28,301 | 0.49% | 10,883,363 |
| 2015-12-07 | 2015-12-03 | 6.788 | 1,565,375 | -4,410 | 0.48% | 10,626,208 |
| 2015-12-04 | 2015-12-02 | 6.679 | 1,569,785 | +2,940 | 0.48% | 10,485,304 |
| 2015-12-03 | 2015-12-01 | 6.639 | 1,566,845 | -23,155 | 0.48% | 10,401,722 |
| 2015-12-02 | 2015-11-30 | 6.326 | 1,590,000 | -5,513 | 0.49% | 10,057,950 |
| 2015-12-01 | 2015-11-27 | 6.679 | 1,595,513 | +8,453 | 0.49% | 10,657,153 |
| 2015-11-30 | 2015-11-26 | 6.979 | 1,587,060 | +27,566 | 0.49% | 11,075,672 |
| 2015-11-27 | 2015-11-25 | 7.074 | 1,559,494 | +12,497 | 0.48% | 11,031,801 |
| 2015-11-26 | 2015-11-24 | 7.074 | 1,546,997 | -66,893 | 0.48% | 10,943,398 |
| 2015-11-25 | 2015-11-23 | 7.047 | 1,613,890 | +79,389 | 0.50% | 11,372,687 |
| 2015-11-23 | 2015-11-19 | 7.101 | 1,534,501 | +6,984 | 0.47% | 10,896,752 |
| 2015-11-20 | 2015-11-18 | 7.115 | 1,527,517 | +8,086 | 0.47% | 10,867,937 |
| 2015-11-19 | 2015-11-17 | 7.196 | 1,519,431 | +30,506 | 0.47% | 10,934,427 |
| 2015-11-18 | 2015-11-16 | 7.210 | 1,488,925 | -225,673 | 0.46% | 10,735,149 |
| 2015-11-17 | 2015-11-13 | 7.319 | 1,714,598 | +32,344 | 0.53% | 12,548,851 |
| 2015-11-16 | 2015-11-12 | 7.373 | 1,682,254 | +28,301 | 0.52% | 12,403,671 |
| 2015-11-13 | 2015-11-11 | 7.360 | 1,653,953 | -17,275 | 0.51% | 12,172,501 |
| 2015-11-12 | 2015-11-10 | 7.210 | 1,671,228 | +427,823 | 0.51% | 12,049,553 |
| 2015-11-11 | 2015-11-09 | 6.843 | 1,243,405 | +18,377 | 0.38% | 8,508,245 |
| 2015-11-10 | 2015-11-06 | 6.802 | 1,225,028 | -3,308 | 0.38% | 8,332,501 |
| 2015-11-09 | 2015-11-05 | 6.475 | 1,228,336 | -7,351 | 0.38% | 7,953,962 |
| 2015-11-06 | 2015-11-04 | 6.312 | 1,235,687 | +72,039 | 0.38% | 7,799,843 |
| 2015-11-05 | 2015-11-03 | 6.067 | 1,163,648 | +16,907 | 0.36% | 7,060,181 |
| 2015-11-04 | 2015-11-02 | 6.013 | 1,146,741 | +7,351 | 0.35% | 6,895,202 |
| 2015-11-02 | 2015-10-29 | 6.394 | 1,139,390 | -3,675 | 0.35% | 7,285,001 |
| 2015-10-30 | 2015-10-28 | 6.244 | 1,143,065 | -14,702 | 0.35% | 7,137,449 |
| 2015-10-29 | 2015-10-27 | 6.326 | 1,157,767 | -15,437 | 0.36% | 7,323,750 |
| 2015-10-27 | 2015-10-23 | 6.258 | 1,173,204 | +5,146 | 0.36% | 7,341,600 |
| 2015-10-23 | 2015-10-20 | 6.407 | 1,168,058 | -35,285 | 0.36% | 7,484,188 |
| 2015-10-22 | 2015-10-19 | 6.299 | 1,203,343 | +11,027 | 0.37% | 7,579,312 |
| 2015-10-16 | 2015-10-14 | 6.094 | 1,192,316 | -5,513 | 0.37% | 7,266,558 |
| 2015-10-15 | 2015-10-13 | 6.149 | 1,197,829 | +6,248 | 0.37% | 7,365,337 |
| 2015-10-14 | 2015-10-12 | 6.244 | 1,191,581 | +367 | 0.37% | 7,440,389 |
| 2015-10-12 | 2015-10-08 | 6.094 | 1,191,214 | -4,410 | 0.37% | 7,259,842 |
| 2015-10-09 | 2015-10-07 | 6.122 | 1,195,624 | +33,079 | 0.37% | 7,319,249 |
| 2015-10-06 | 2015-10-02 | 5.768 | 1,162,545 | -6,983 | 0.36% | 6,705,559 |
| 2015-09-29 | 2015-09-24 | 5.442 | 1,169,528 | -1,838 | 0.36% | 6,363,997 |
| 2015-09-23 | 2015-09-21 | 5.646 | 1,171,366 | -1,103 | 0.36% | 6,613,024 |
| 2015-09-15 | 2015-09-11 | 5.646 | 1,172,469 | -44,840 | 0.36% | 6,619,251 |
| 2015-09-14 | 2015-09-10 | 5.510 | 1,217,309 | -14,702 | 0.37% | 6,706,798 |
| 2015-09-11 | 2015-09-09 | 5.510 | 1,232,011 | +30,874 | 0.38% | 6,787,799 |
| 2015-09-10 | 2015-09-08 | 5.428 | 1,201,137 | +3,675 | 0.37% | 6,519,658 |
| 2015-09-08 | 2015-09-04 | 5.074 | 1,197,462 | -13,967 | 0.37% | 6,076,170 |
| 2015-09-07 | 2015-09-02 | 5.333 | 1,211,429 | -30,506 | 0.37% | 6,460,162 |
| 2015-09-04 | 2015-09-01 | 5.197 | 1,241,935 | -735 | 0.38% | 6,453,891 |
| 2015-08-31 | 2015-08-27 | 5.578 | 1,242,670 | +36,387 | 0.38% | 6,931,050 |
| 2015-08-28 | 2015-08-26 | 5.305 | 1,206,283 | -368 | 0.37% | 6,399,900 |
| 2015-08-27 | 2015-08-25 | 5.169 | 1,206,651 | -367 | 0.37% | 6,237,702 |
| 2015-08-26 | 2015-08-24 | 5.360 | 1,207,018 | -31,977 | 0.37% | 6,469,480 |
| 2015-08-25 | 2015-08-21 | 5.782 | 1,238,995 | -5,513 | 0.38% | 7,163,378 |
| 2015-08-24 | 2015-08-20 | 6.067 | 1,244,508 | +2,573 | 0.38% | 7,550,782 |
| 2015-08-21 | 2015-08-19 | 6.067 | 1,241,935 | -36,754 | 0.38% | 7,535,171 |
| 2015-08-20 | 2015-08-18 | 6.040 | 1,278,689 | -30,507 | 0.39% | 7,723,378 |
| 2015-08-19 | 2015-08-17 | 6.122 | 1,309,196 | +4,411 | 0.40% | 8,014,502 |
| 2015-08-12 | 2015-08-10 | 6.489 | 1,304,785 | -7,351 | 0.40% | 8,466,750 |
| 2015-08-11 | 2015-08-07 | 6.094 | 1,312,136 | +14,702 | 0.40% | 7,996,800 |
| 2015-08-07 | 2015-08-05 | 6.067 | 1,297,434 | +15,069 | 0.40% | 7,871,899 |
| 2015-08-06 | 2015-08-04 | 6.176 | 1,282,365 | +10,659 | 0.39% | 7,920,031 |
| 2015-08-05 | 2015-08-03 | 5.986 | 1,271,706 | +44,105 | 0.39% | 7,612,000 |
| 2015-08-04 | 2015-07-31 | 6.190 | 1,227,601 | +14,702 | 0.38% | 7,598,502 |
| 2015-08-03 | 2015-07-30 | 6.394 | 1,212,899 | +22,053 | 0.37% | 7,755,001 |
| 2015-07-30 | 2015-07-28 | 6.475 | 1,190,846 | +59,910 | 0.37% | 7,711,199 |
| 2015-07-29 | 2015-07-27 | 6.394 | 1,130,936 | +51,456 | 0.35% | 7,230,948 |
| 2015-07-28 | 2015-07-24 | 7.033 | 1,079,480 | -14,702 | 0.33% | 7,592,145 |
| 2015-07-27 | 2015-07-23 | 7.074 | 1,094,182 | +62,483 | 0.34% | 7,740,202 |
| 2015-07-24 | 2015-07-22 | 6.924 | 1,031,699 | +84,535 | 0.32% | 7,143,815 |
| 2015-07-23 | 2015-07-21 | 7.169 | 947,164 | +7,351 | 0.29% | 6,790,397 |
| 2015-07-22 | 2015-07-20 | 7.210 | 939,813 | +41,900 | 0.29% | 6,776,051 |
| 2015-07-21 | 2015-07-17 | 7.074 | 897,913 | +14,702 | 0.28% | 6,351,802 |
| 2015-07-20 | 2015-07-16 | 7.074 | 883,211 | -22,053 | 0.27% | 6,247,801 |
| 2015-07-17 | 2015-07-15 | 7.156 | 905,264 | -1,837 | 0.28% | 6,477,693 |
| 2015-07-16 | 2015-07-14 | 7.659 | 907,101 | +52,926 | 0.28% | 6,947,418 |
| 2015-07-15 | 2015-07-13 | 7.468 | 854,175 | +67,629 | 0.26% | 6,379,382 |
| 2015-07-14 | 2015-07-10 | 7.264 | 786,546 | -28,301 | 0.24% | 5,713,796 |
| 2015-07-13 | 2015-07-09 | 6.938 | 814,847 | -57,705 | 0.25% | 5,653,347 |
| 2015-07-09 | 2015-07-07 | 6.625 | 872,552 | +117,614 | 0.27% | 5,780,690 |
| 2015-07-08 | 2015-07-06 | 7.496 | 754,938 | 0.23% | 5,658,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy