History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 991,897 | +0 | 0.22% | 6,070,410 |
| 2025-10-13 | 2025-10-09 | 6.220 | 991,897 | +0 | 0.22% | 6,169,599 |
| 2025-10-10 | 2025-10-08 | 6.200 | 991,897 | +0 | 0.22% | 6,149,761 |
| 2025-10-09 | 2025-10-06 | 6.280 | 991,897 | +30,500 | 0.22% | 6,229,113 |
| 2025-10-08 | 2025-10-03 | 6.380 | 961,397 | +41,500 | 0.22% | 6,133,713 |
| 2025-10-06 | 2025-10-02 | 6.330 | 919,897 | +69,500 | 0.21% | 5,822,948 |
| 2025-10-03 | 2025-09-30 | 6.410 | 850,397 | +70,500 | 0.19% | 5,451,045 |
| 2025-10-02 | 2025-09-29 | 6.260 | 779,897 | -13,000 | 0.18% | 4,882,155 |
| 2025-09-30 | 2025-09-26 | 5.750 | 792,897 | -121,500 | 0.18% | 4,559,158 |
| 2025-09-29 | 2025-09-25 | 5.880 | 914,397 | +5,500 | 0.21% | 5,376,654 |
| 2025-09-26 | 2025-09-24 | 5.890 | 908,897 | -63,000 | 0.21% | 5,353,403 |
| 2025-09-25 | 2025-09-23 | 5.840 | 971,897 | +2,000 | 0.22% | 5,675,878 |
| 2025-09-24 | 2025-09-22 | 6.110 | 969,897 | +34,000 | 0.22% | 5,926,071 |
| 2025-09-23 | 2025-09-19 | 6.150 | 935,897 | -63,500 | 0.21% | 5,755,767 |
| 2025-09-22 | 2025-09-18 | 6.290 | 999,397 | -167,000 | 0.23% | 6,286,207 |
| 2025-09-19 | 2025-09-17 | 6.370 | 1,166,397 | -134,000 | 0.26% | 7,429,949 |
| 2025-09-18 | 2025-09-16 | 6.320 | 1,300,397 | -109,500 | 0.29% | 8,218,509 |
| 2025-09-17 | 2025-09-15 | 6.360 | 1,409,897 | -92,500 | 0.32% | 8,966,945 |
| 2025-09-16 | 2025-09-12 | 6.450 | 1,502,397 | -445,000 | 0.34% | 9,690,461 |
| 2025-09-15 | 2025-09-11 | 6.500 | 1,947,397 | -22,500 | 0.44% | 12,658,080 |
| 2025-09-12 | 2025-09-10 | 6.300 | 1,969,897 | +37,000 | 0.45% | 12,410,351 |
| 2025-09-11 | 2025-09-09 | 6.290 | 1,932,897 | -775,500 | 0.44% | 12,157,922 |
| 2025-09-10 | 2025-09-08 | 6.140 | 2,708,397 | +528,000 | 0.61% | 16,629,558 |
| 2025-09-09 | 2025-09-05 | 6.150 | 2,180,397 | +367,500 | 0.49% | 13,409,442 |
| 2025-09-08 | 2025-09-04 | 6.140 | 1,812,897 | +414,000 | 0.41% | 11,131,188 |
| 2025-09-05 | 2025-09-03 | 6.240 | 1,398,897 | +266,500 | 0.32% | 8,729,117 |
| 2025-09-04 | 2025-09-02 | 6.570 | 1,132,397 | +75,500 | 0.26% | 7,439,848 |
| 2025-09-03 | 2025-09-01 | 6.570 | 1,056,897 | -14,500 | 0.24% | 6,943,813 |
| 2025-09-02 | 2025-08-29 | 6.690 | 1,071,397 | -130,000 | 0.24% | 7,167,646 |
| 2025-09-01 | 2025-08-28 | 6.700 | 1,201,397 | -103,500 | 0.27% | 8,049,360 |
| 2025-08-29 | 2025-08-27 | 6.590 | 1,304,897 | +173,500 | 0.29% | 8,599,271 |
| 2025-08-28 | 2025-08-26 | 6.720 | 1,131,397 | +49,500 | 0.26% | 7,602,988 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,081,897 | +500 | 0.24% | 7,573,279 |
| 2025-08-26 | 2025-08-22 | 7.040 | 1,081,397 | -3,500 | 0.24% | 7,613,035 |
| 2025-08-25 | 2025-08-21 | 7.000 | 1,084,897 | +225,000 | 0.25% | 7,594,279 |
| 2025-08-22 | 2025-08-20 | 7.030 | 859,897 | +130,000 | 0.19% | 6,045,076 |
| 2025-08-21 | 2025-08-19 | 7.020 | 729,897 | +20,500 | 0.16% | 5,123,877 |
| 2025-08-20 | 2025-08-18 | 7.290 | 709,397 | -1,039,000 | 0.16% | 5,171,504 |
| 2025-08-19 | 2025-08-15 | 7.080 | 1,748,397 | +871,000 | 0.39% | 12,378,651 |
| 2025-08-18 | 2025-08-14 | 6.620 | 877,397 | +320,000 | 0.20% | 5,808,368 |
| 2025-08-15 | 2025-08-13 | 6.550 | 557,397 | -532,500 | 0.13% | 3,650,950 |
| 2025-08-14 | 2025-08-12 | 6.190 | 1,089,897 | -349,500 | 0.25% | 6,746,462 |
| 2025-08-13 | 2025-08-11 | 6.030 | 1,439,397 | -27,000 | 0.33% | 8,679,564 |
| 2025-08-12 | 2025-08-08 | 5.780 | 1,466,397 | +2,500 | 0.33% | 8,475,775 |
| 2025-08-11 | 2025-08-07 | 5.920 | 1,463,897 | +13,500 | 0.33% | 8,666,270 |
| 2025-08-08 | 2025-08-06 | 5.960 | 1,450,397 | -237,000 | 0.33% | 8,644,366 |
| 2025-08-07 | 2025-08-05 | 5.950 | 1,687,397 | -1,448,500 | 0.38% | 10,040,012 |
| 2025-08-06 | 2025-08-04 | 5.760 | 3,135,897 | -264,000 | 0.71% | 18,062,767 |
| 2025-08-05 | 2025-08-01 | 5.650 | 3,399,897 | +141,500 | 0.77% | 19,209,418 |
| 2025-08-04 | 2025-07-31 | 5.820 | 3,258,397 | +505,500 | 0.74% | 18,963,871 |
| 2025-08-01 | 2025-07-30 | 6.150 | 2,752,897 | +682,500 | 0.62% | 16,930,317 |
| 2025-07-31 | 2025-07-29 | 6.320 | 2,070,397 | +312,500 | 0.47% | 13,084,909 |
| 2025-07-30 | 2025-07-28 | 6.250 | 1,757,897 | +1,303,000 | 0.40% | 10,986,856 |
| 2025-07-29 | 2025-07-25 | 6.390 | 454,897 | +131,000 | 0.10% | 2,906,792 |
| 2025-07-28 | 2025-07-24 | 6.340 | 323,897 | -169,000 | 0.07% | 2,053,507 |
| 2025-07-25 | 2025-07-23 | 5.990 | 492,897 | -72,000 | 0.11% | 2,952,453 |
| 2025-07-24 | 2025-07-22 | 5.680 | 564,897 | -54,500 | 0.13% | 3,208,615 |
| 2025-07-23 | 2025-07-21 | 5.760 | 619,397 | +8,000 | 0.14% | 3,567,727 |
| 2025-07-22 | 2025-07-18 | 5.670 | 611,397 | -436,500 | 0.14% | 3,466,621 |
| 2025-07-21 | 2025-07-17 | 5.750 | 1,047,897 | -609,500 | 0.24% | 6,025,408 |
| 2025-07-18 | 2025-07-16 | 5.740 | 1,657,397 | -686,000 | 0.37% | 9,513,459 |
| 2025-07-17 | 2025-07-15 | 5.680 | 2,343,397 | -92,500 | 0.53% | 13,310,495 |
| 2025-07-16 | 2025-07-14 | 5.900 | 2,435,897 | -807,500 | 0.55% | 14,371,792 |
| 2025-07-15 | 2025-07-11 | 5.320 | 3,243,397 | -47,000 | 0.73% | 17,254,872 |
| 2025-07-14 | 2025-07-10 | 4.610 | 3,290,397 | +47,000 | 0.74% | 15,168,730 |
| 2025-07-11 | 2025-07-09 | 4.380 | 3,243,397 | -7,000 | 0.73% | 14,206,079 |
| 2025-07-10 | 2025-07-08 | 4.390 | 3,250,397 | +39,500 | 0.73% | 14,269,243 |
| 2025-07-09 | 2025-07-07 | 4.300 | 3,210,897 | -15,500 | 0.73% | 13,806,857 |
| 2025-07-08 | 2025-07-04 | 4.280 | 3,226,397 | -20,000 | 0.73% | 13,808,979 |
| 2025-07-07 | 2025-07-03 | 4.280 | 3,246,397 | -1,000 | 0.73% | 13,894,579 |
| 2025-07-04 | 2025-07-02 | 4.220 | 3,247,397 | -29,500 | 0.73% | 13,704,015 |
| 2025-07-03 | 2025-06-30 | 4.320 | 3,276,897 | -37,000 | 0.74% | 14,156,195 |
| 2025-07-02 | 2025-06-27 | 4.370 | 3,313,897 | -19,500 | 0.75% | 14,481,730 |
| 2025-06-30 | 2025-06-26 | 4.390 | 3,333,397 | +88,500 | 0.75% | 14,633,613 |
| 2025-06-27 | 2025-06-25 | 4.620 | 3,244,897 | +619,500 | 0.73% | 14,991,424 |
| 2025-06-26 | 2025-06-24 | 4.140 | 2,625,397 | +97,500 | 0.59% | 10,869,144 |
| 2025-06-25 | 2025-06-23 | 3.830 | 2,527,897 | +4,500 | 0.57% | 9,681,846 |
| 2025-06-24 | 2025-06-20 | 3.780 | 2,523,397 | +33,500 | 0.57% | 9,538,441 |
| 2025-06-23 | 2025-06-19 | 3.780 | 2,489,897 | -39,000 | 0.56% | 9,411,811 |
| 2025-06-20 | 2025-06-18 | 3.930 | 2,528,897 | +81,000 | 0.57% | 9,938,565 |
| 2025-06-19 | 2025-06-17 | 3.990 | 2,447,897 | -22,000 | 0.55% | 9,767,109 |
| 2025-06-18 | 2025-06-16 | 3.940 | 2,469,897 | +91,500 | 0.56% | 9,731,394 |
| 2025-06-17 | 2025-06-13 | 3.842 | 2,378,397 | +6,500 | 0.54% | 9,138,296 |
| 2025-06-16 | 2025-06-12 | 3.924 | 2,371,897 | +90,053 | 0.54% | 9,306,196 |
| 2025-06-13 | 2025-06-11 | 3.873 | 2,281,844 | +16,724 | 0.52% | 8,836,901 |
| 2025-06-12 | 2025-06-10 | 3.771 | 2,265,120 | +98,381 | 0.52% | 8,541,894 |
| 2025-06-11 | 2025-06-09 | 3.812 | 2,166,739 | +36,893 | 0.50% | 8,258,990 |
| 2025-06-10 | 2025-06-06 | 3.730 | 2,129,846 | +8,854 | 0.49% | 7,945,173 |
| 2025-06-09 | 2025-06-05 | 3.761 | 2,120,992 | +212,995 | 0.49% | 7,976,821 |
| 2025-06-06 | 2025-06-04 | 3.741 | 1,907,997 | +196,762 | 0.44% | 7,136,982 |
| 2025-06-05 | 2025-06-03 | 3.690 | 1,711,235 | +60,012 | 0.39% | 6,314,011 |
| 2025-06-04 | 2025-06-02 | 3.639 | 1,651,223 | -15,741 | 0.38% | 6,008,663 |
| 2025-06-03 | 2025-05-30 | 3.700 | 1,666,964 | +26,563 | 0.38% | 6,167,607 |
| 2025-06-02 | 2025-05-29 | 3.720 | 1,640,401 | +40,336 | 0.38% | 6,102,674 |
| 2025-05-30 | 2025-05-28 | 3.659 | 1,600,065 | +1,476 | 0.37% | 5,855,031 |
| 2025-05-29 | 2025-05-27 | 3.680 | 1,598,589 | +12,298 | 0.37% | 5,882,128 |
| 2025-05-28 | 2025-05-26 | 3.659 | 1,586,291 | -24,104 | 0.36% | 5,804,629 |
| 2025-05-27 | 2025-05-23 | 3.629 | 1,610,395 | -55,585 | 0.37% | 5,843,724 |
| 2025-05-26 | 2025-05-22 | 3.639 | 1,665,980 | -127,895 | 0.38% | 6,062,362 |
| 2025-05-23 | 2025-05-21 | 3.680 | 1,793,875 | +26,071 | 0.41% | 6,600,697 |
| 2025-05-22 | 2025-05-20 | 3.690 | 1,767,804 | -38,369 | 0.41% | 6,522,736 |
| 2025-05-21 | 2025-05-19 | 3.669 | 1,806,173 | -57,061 | 0.41% | 6,627,590 |
| 2025-05-20 | 2025-05-16 | 3.690 | 1,863,234 | -198,729 | 0.43% | 6,874,848 |
| 2025-05-19 | 2025-05-15 | 3.741 | 2,061,963 | +6,395 | 0.47% | 7,712,901 |
| 2025-05-16 | 2025-05-14 | 3.822 | 2,055,568 | +65,423 | 0.47% | 7,856,132 |
| 2025-05-15 | 2025-05-13 | 3.730 | 1,990,145 | +111,171 | 0.46% | 7,424,032 |
| 2025-05-14 | 2025-05-12 | 3.832 | 1,878,974 | +145,111 | 0.43% | 7,200,310 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,733,863 | +26,071 | 0.40% | 6,415,127 |
| 2025-05-12 | 2025-05-08 | 3.751 | 1,707,792 | +60,997 | 0.39% | 6,405,461 |
| 2025-05-09 | 2025-05-07 | 3.791 | 1,646,795 | -164,789 | 0.38% | 6,243,634 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,811,584 | +150,523 | 0.42% | 6,702,687 |
| 2025-05-07 | 2025-05-02 | 3.619 | 1,661,061 | +82,148 | 0.38% | 6,010,694 |
| 2025-05-06 | 2025-04-30 | 3.608 | 1,578,913 | +150,523 | 0.36% | 5,697,386 |
| 2025-05-02 | 2025-04-29 | 3.558 | 1,428,390 | -15,741 | 0.33% | 5,081,640 |
| 2025-04-30 | 2025-04-28 | 3.507 | 1,444,131 | -21,644 | 0.33% | 5,064,246 |
| 2025-04-29 | 2025-04-25 | 3.547 | 1,465,775 | +16,233 | 0.34% | 5,199,742 |
| 2025-04-28 | 2025-04-24 | 3.517 | 1,449,542 | +12,790 | 0.33% | 5,097,955 |
| 2025-04-25 | 2025-04-23 | 3.537 | 1,436,752 | +61,980 | 0.33% | 5,082,181 |
| 2025-04-24 | 2025-04-22 | 3.507 | 1,374,772 | +67,391 | 0.32% | 4,821,019 |
| 2025-04-23 | 2025-04-17 | 3.456 | 1,307,381 | -21,644 | 0.30% | 4,518,249 |
| 2025-04-22 | 2025-04-16 | 3.486 | 1,329,025 | -20,660 | 0.31% | 4,633,577 |
| 2025-04-17 | 2025-04-15 | 3.568 | 1,349,685 | +34,433 | 0.31% | 4,815,358 |
| 2025-04-16 | 2025-04-14 | 3.558 | 1,315,252 | +19,185 | 0.30% | 4,679,141 |
| 2025-04-15 | 2025-04-11 | 3.497 | 1,296,067 | +16,724 | 0.30% | 4,531,844 |
| 2025-04-14 | 2025-04-10 | 3.476 | 1,279,343 | +3,444 | 0.29% | 4,447,359 |
| 2025-04-11 | 2025-04-09 | 3.446 | 1,275,899 | +60,996 | 0.29% | 4,396,480 |
| 2025-04-10 | 2025-04-08 | 3.303 | 1,214,903 | +85,099 | 0.28% | 4,013,415 |
| 2025-04-09 | 2025-04-07 | 3.212 | 1,129,804 | -3,935 | 0.26% | 3,628,936 |
| 2025-04-08 | 2025-04-03 | 3.883 | 1,133,739 | -50,174 | 0.26% | 4,402,157 |
| 2025-04-07 | 2025-04-02 | 3.883 | 1,183,913 | +10,822 | 0.27% | 4,596,976 |
| 2025-04-03 | 2025-04-01 | 3.842 | 1,173,091 | +22,627 | 0.27% | 4,507,260 |
| 2025-04-02 | 2025-03-31 | 3.822 | 1,150,464 | -3,935 | 0.26% | 4,396,934 |
| 2025-04-01 | 2025-03-28 | 3.893 | 1,154,399 | -418,119 | 0.27% | 4,494,111 |
| 2025-03-31 | 2025-03-27 | 3.873 | 1,572,518 | +7,379 | 0.36% | 6,089,893 |
| 2025-03-28 | 2025-03-26 | 4.005 | 1,565,139 | -242,017 | 0.36% | 6,268,133 |
| 2025-03-27 | 2025-03-25 | 3.974 | 1,807,156 | +18,692 | 0.41% | 7,182,266 |
| 2025-03-26 | 2025-03-24 | 4.005 | 1,788,464 | -2,460 | 0.41% | 7,162,514 |
| 2025-03-25 | 2025-03-21 | 3.985 | 1,790,924 | -171,182 | 0.41% | 7,135,958 |
| 2025-03-24 | 2025-03-20 | 4.106 | 1,962,106 | -96,414 | 0.45% | 8,057,362 |
| 2025-03-21 | 2025-03-19 | 4.178 | 2,058,520 | +98,381 | 0.47% | 8,599,753 |
| 2025-03-20 | 2025-03-18 | 4.167 | 1,960,139 | +71,326 | 0.45% | 8,168,829 |
| 2025-03-19 | 2025-03-17 | 4.147 | 1,888,813 | -17,216 | 0.43% | 7,833,182 |
| 2025-03-18 | 2025-03-14 | 4.147 | 1,906,029 | +156,425 | 0.44% | 7,904,579 |
| 2025-03-17 | 2025-03-13 | 4.025 | 1,749,604 | -95,921 | 0.40% | 7,042,454 |
| 2025-03-14 | 2025-03-12 | 4.056 | 1,845,525 | +55,093 | 0.42% | 7,484,829 |
| 2025-03-13 | 2025-03-11 | 4.025 | 1,790,432 | -5,902 | 0.41% | 7,206,794 |
| 2025-03-12 | 2025-03-10 | 4.025 | 1,796,334 | -82,149 | 0.41% | 7,230,550 |
| 2025-03-11 | 2025-03-07 | 4.056 | 1,878,483 | +79,197 | 0.43% | 7,618,496 |
| 2025-03-10 | 2025-03-06 | 4.096 | 1,799,286 | +366,469 | 0.41% | 7,370,455 |
| 2025-03-07 | 2025-03-05 | 3.995 | 1,432,817 | +100,841 | 0.33% | 5,723,640 |
| 2025-03-06 | 2025-03-04 | 3.985 | 1,331,976 | +51,158 | 0.31% | 5,307,274 |
| 2025-03-05 | 2025-03-03 | 3.944 | 1,280,818 | +9,346 | 0.29% | 5,051,359 |
| 2025-03-04 | 2025-02-28 | 3.974 | 1,271,472 | -199,222 | 0.29% | 5,053,271 |
| 2025-03-03 | 2025-02-27 | 4.188 | 1,470,694 | -206,108 | 0.34% | 6,158,977 |
| 2025-02-28 | 2025-02-26 | 4.279 | 1,676,802 | +395,984 | 0.39% | 7,175,513 |
| 2025-02-27 | 2025-02-25 | 4.005 | 1,280,818 | -122,977 | 0.29% | 5,129,473 |
| 2025-02-26 | 2025-02-24 | 4.137 | 1,403,795 | +31,482 | 0.32% | 5,807,473 |
| 2025-02-25 | 2025-02-21 | 4.157 | 1,372,313 | +147,080 | 0.32% | 5,705,130 |
| 2025-02-24 | 2025-02-20 | 4.045 | 1,225,233 | +41,320 | 0.28% | 4,956,679 |
| 2025-02-21 | 2025-02-19 | 4.117 | 1,183,913 | +27,546 | 0.27% | 4,873,757 |
| 2025-02-20 | 2025-02-18 | 4.076 | 1,156,367 | -10,821 | 0.27% | 4,713,344 |
| 2025-02-19 | 2025-02-17 | 4.167 | 1,167,188 | +76,737 | 0.27% | 4,864,226 |
| 2025-02-18 | 2025-02-14 | 4.178 | 1,090,451 | +22,627 | 0.25% | 4,555,510 |
| 2025-02-17 | 2025-02-13 | 4.106 | 1,067,824 | +112,155 | 0.25% | 4,385,005 |
| 2025-02-14 | 2025-02-12 | 4.279 | 955,669 | -14,758 | 0.22% | 4,089,580 |
| 2025-02-13 | 2025-02-11 | 4.106 | 970,427 | -92,970 | 0.22% | 3,985,046 |
| 2025-02-12 | 2025-02-10 | 4.178 | 1,063,397 | -21,151 | 0.24% | 4,442,489 |
| 2025-02-11 | 2025-02-07 | 4.167 | 1,084,548 | +27,546 | 0.25% | 4,519,826 |
| 2025-02-10 | 2025-02-06 | 4.076 | 1,057,002 | +105,268 | 0.24% | 4,308,333 |
| 2025-02-07 | 2025-02-05 | 3.985 | 951,734 | +9,346 | 0.22% | 3,792,196 |
| 2025-02-06 | 2025-02-04 | 4.066 | 942,388 | +179,545 | 0.22% | 3,831,588 |
| 2025-02-05 | 2025-02-03 | 3.903 | 762,843 | -43,287 | 0.18% | 2,977,525 |
| 2025-02-04 | 2025-01-28 | 4.005 | 806,130 | +83,131 | 0.19% | 3,228,423 |
| 2025-02-03 | 2025-01-24 | 4.086 | 722,999 | +57,061 | 0.17% | 2,954,288 |
| 2025-01-27 | 2025-01-23 | 4.025 | 665,938 | -138,717 | 0.15% | 2,680,514 |
| 2025-01-24 | 2025-01-22 | 3.985 | 804,655 | -184,469 | 0.18% | 3,206,157 |
| 2025-01-23 | 2025-01-21 | 4.035 | 989,124 | +112,646 | 0.23% | 3,991,447 |
| 2025-01-22 | 2025-01-20 | 4.035 | 876,478 | +89,527 | 0.20% | 3,536,882 |
| 2025-01-21 | 2025-01-17 | 4.025 | 786,951 | +147,571 | 0.18% | 3,167,612 |
| 2025-01-20 | 2025-01-16 | 4.015 | 639,380 | -21,643 | 0.15% | 2,567,114 |
| 2025-01-17 | 2025-01-15 | 4.035 | 661,023 | -17,709 | 0.15% | 2,667,449 |
| 2025-01-16 | 2025-01-14 | 4.086 | 678,732 | +95,921 | 0.16% | 2,773,406 |
| 2025-01-15 | 2025-01-13 | 3.852 | 582,811 | +7,379 | 0.13% | 2,245,205 |
| 2025-01-14 | 2025-01-10 | 3.863 | 575,432 | +35,417 | 0.13% | 2,222,627 |
| 2025-01-13 | 2025-01-09 | 3.974 | 540,015 | +19,184 | 0.12% | 2,146,207 |
| 2025-01-10 | 2025-01-08 | 3.974 | 520,831 | +3,936 | 0.12% | 2,069,963 |
| 2025-01-09 | 2025-01-07 | 4.096 | 516,895 | -52,142 | 0.12% | 2,117,369 |
| 2025-01-08 | 2025-01-06 | 4.106 | 569,037 | +8,362 | 0.13% | 2,336,743 |
| 2025-01-07 | 2025-01-03 | 4.117 | 560,675 | -33,941 | 0.13% | 2,308,104 |
| 2025-01-06 | 2025-01-02 | 4.269 | 594,616 | -52,142 | 0.14% | 2,538,487 |
| 2025-01-03 | 2024-12-31 | 4.686 | 646,758 | +8,362 | 0.15% | 3,030,622 |
| 2025-01-02 | 2024-12-27 | 4.686 | 638,396 | +492 | 0.15% | 2,991,439 |
| 2024-12-30 | 2024-12-24 | 4.544 | 637,904 | -10,330 | 0.15% | 2,898,357 |
| 2024-12-27 | 2024-12-20 | 4.472 | 648,234 | +37,385 | 0.15% | 2,899,169 |
| 2024-12-23 | 2024-12-19 | 4.625 | 610,849 | -172,167 | 0.14% | 2,825,103 |
| 2024-12-20 | 2024-12-18 | 4.706 | 783,016 | +99,365 | 0.18% | 3,685,027 |
| 2024-12-19 | 2024-12-17 | 4.899 | 683,651 | -150,523 | 0.16% | 3,349,427 |
| 2024-12-18 | 2024-12-16 | 4.727 | 834,174 | -34,433 | 0.19% | 3,942,745 |
| 2024-12-17 | 2024-12-13 | 4.960 | 868,607 | +8,362 | 0.20% | 4,308,561 |
| 2024-12-16 | 2024-12-12 | 5.174 | 860,245 | -279,894 | 0.20% | 4,450,707 |
| 2024-12-13 | 2024-12-11 | 4.737 | 1,140,139 | -14,757 | 0.26% | 5,400,485 |
| 2024-12-12 | 2024-12-10 | 4.655 | 1,154,896 | -123,960 | 0.27% | 5,376,472 |
| 2024-12-11 | 2024-12-09 | 4.879 | 1,278,856 | -21,643 | 0.29% | 6,239,531 |
| 2024-12-10 | 2024-12-06 | 4.594 | 1,300,499 | -18,201 | 0.30% | 5,974,995 |
| 2024-12-09 | 2024-12-05 | 4.503 | 1,318,700 | +18,201 | 0.30% | 5,937,981 |
| 2024-12-06 | 2024-12-04 | 4.452 | 1,300,499 | -21,152 | 0.30% | 5,789,929 |
| 2024-12-05 | 2024-12-03 | 4.493 | 1,321,651 | -119,533 | 0.30% | 5,937,835 |
| 2024-12-04 | 2024-12-02 | 4.503 | 1,441,184 | -37,877 | 0.33% | 6,489,515 |
| 2024-12-03 | 2024-11-29 | 4.442 | 1,479,061 | +197,254 | 0.34% | 6,569,867 |
| 2024-12-02 | 2024-11-28 | 4.249 | 1,281,807 | -65,423 | 0.29% | 5,446,130 |
| 2024-11-29 | 2024-11-27 | 4.340 | 1,347,230 | +24,103 | 0.31% | 5,847,345 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,323,127 | -50,174 | 0.30% | 5,540,996 |
| 2024-11-27 | 2024-11-25 | 4.228 | 1,373,301 | -85,592 | 0.32% | 5,806,951 |
| 2024-11-26 | 2024-11-22 | 4.289 | 1,458,893 | -127,895 | 0.34% | 6,257,847 |
| 2024-11-25 | 2024-11-21 | 4.442 | 1,586,788 | -21,152 | 0.36% | 7,048,382 |
| 2024-11-22 | 2024-11-20 | 4.432 | 1,607,940 | -46,731 | 0.37% | 7,125,993 |
| 2024-11-21 | 2024-11-19 | 4.432 | 1,654,671 | +19,184 | 0.38% | 7,333,093 |
| 2024-11-20 | 2024-11-18 | 4.340 | 1,635,487 | +49,191 | 0.38% | 7,098,458 |
| 2024-11-19 | 2024-11-15 | 4.340 | 1,586,296 | +214,962 | 0.36% | 6,884,956 |
| 2024-11-18 | 2024-11-14 | 4.533 | 1,371,334 | +98,873 | 0.31% | 6,216,804 |
| 2024-11-15 | 2024-11-13 | 4.696 | 1,272,461 | +112,646 | 0.29% | 5,975,518 |
| 2024-11-14 | 2024-11-12 | 4.696 | 1,159,815 | +282,354 | 0.27% | 5,446,528 |
| 2024-11-13 | 2024-11-11 | 5.011 | 877,461 | -78,213 | 0.20% | 4,397,074 |
| 2024-11-12 | 2024-11-08 | 5.123 | 955,674 | +88,051 | 0.22% | 4,895,864 |
| 2024-11-11 | 2024-11-07 | 5.255 | 867,623 | +274,482 | 0.20% | 4,559,431 |
| 2024-11-08 | 2024-11-06 | 4.808 | 593,141 | -125,435 | 0.14% | 2,851,728 |
| 2024-11-07 | 2024-11-05 | 4.930 | 718,576 | +47,714 | 0.17% | 3,542,448 |
| 2024-11-06 | 2024-11-04 | 4.544 | 670,862 | +148,556 | 0.15% | 3,048,104 |
| 2024-11-05 | 2024-11-01 | 4.381 | 522,306 | +43,287 | 0.12% | 2,288,186 |
| 2024-11-04 | 2024-10-31 | 4.411 | 479,019 | +67,883 | 0.11% | 2,113,156 |
| 2024-11-01 | 2024-10-30 | 4.320 | 411,136 | -24,103 | 0.09% | 1,776,084 |
| 2024-10-31 | 2024-10-29 | 4.411 | 435,239 | -31,482 | 0.10% | 1,920,024 |
| 2024-10-30 | 2024-10-28 | 4.442 | 466,721 | -107,727 | 0.11% | 2,073,136 |
| 2024-10-29 | 2024-10-25 | 4.381 | 574,448 | -28,531 | 0.13% | 2,516,617 |
| 2024-10-28 | 2024-10-24 | 4.320 | 602,979 | -49,190 | 0.14% | 2,604,835 |
| 2024-10-25 | 2024-10-23 | 4.411 | 652,169 | -45,747 | 0.15% | 2,876,994 |
| 2024-10-24 | 2024-10-22 | 4.391 | 697,916 | +42,304 | 0.16% | 3,064,615 |
| 2024-10-23 | 2024-10-21 | 4.371 | 655,612 | -64,932 | 0.15% | 2,865,526 |
| 2024-10-22 | 2024-10-18 | 4.523 | 720,544 | +254,315 | 0.17% | 3,259,189 |
| 2024-10-21 | 2024-10-17 | 4.076 | 466,229 | -106,252 | 0.11% | 1,900,346 |
| 2024-10-18 | 2024-10-16 | 4.218 | 572,481 | -163,312 | 0.13% | 2,414,895 |
| 2024-10-17 | 2024-10-15 | 4.117 | 735,793 | -1,675,919 | 0.17% | 3,029,003 |
| 2024-10-16 | 2024-10-14 | 4.361 | 2,411,712 | -850,408 | 0.55% | 10,516,514 |
| 2024-10-15 | 2024-10-10 | 4.584 | 3,262,120 | -678,013 | 0.75% | 14,954,281 |
| 2024-10-14 | 2024-10-09 | 4.513 | 3,940,133 | -809,057 | 0.90% | 17,782,095 |
| 2024-10-10 | 2024-10-08 | 5.519 | 4,749,190 | +57,221 | 1.09% | 26,212,500 |
| 2024-10-09 | 2024-10-07 | 8.071 | 4,691,969 | -199,221 | 1.08% | 37,867,332 |
| 2024-10-08 | 2024-10-04 | 7.258 | 4,891,190 | -57,061 | 1.12% | 35,497,831 |
| 2024-10-07 | 2024-10-03 | 5.712 | 4,948,251 | +137,241 | 1.14% | 28,266,830 |
| 2024-10-04 | 2024-10-02 | 6.038 | 4,811,010 | +111,171 | 1.10% | 29,047,702 |
| 2024-10-03 | 2024-09-30 | 4.320 | 4,699,839 | +458,455 | 1.08% | 20,303,036 |
| 2024-10-02 | 2024-09-27 | 3.558 | 4,241,384 | -11,806 | 0.97% | 15,089,148 |
| 2024-09-30 | 2024-09-26 | 3.232 | 4,253,190 | +143,636 | 0.98% | 13,747,729 |
| 2024-09-27 | 2024-09-25 | 3.039 | 4,109,554 | +66,900 | 0.94% | 12,489,785 |
| 2024-09-26 | 2024-09-24 | 3.019 | 4,042,654 | +123,468 | 0.93% | 12,204,278 |
| 2024-09-25 | 2024-09-23 | 2.846 | 3,919,186 | +136,257 | 0.90% | 11,154,317 |
| 2024-09-24 | 2024-09-20 | 2.826 | 3,782,929 | +243,493 | 0.87% | 10,689,615 |
| 2024-09-23 | 2024-09-19 | 2.826 | 3,539,436 | +282,847 | 0.81% | 10,001,564 |
| 2024-09-20 | 2024-09-17 | 2.755 | 3,256,589 | +492 | 0.75% | 8,970,596 |
| 2024-09-19 | 2024-09-16 | 2.734 | 3,256,097 | -48,699 | 0.75% | 8,903,047 |
| 2024-09-17 | 2024-09-13 | 2.816 | 3,304,796 | +500,292 | 0.76% | 9,304,938 |
| 2024-09-16 | 2024-09-12 | 2.805 | 2,804,504 | +219,144 | 0.64% | 7,867,816 |
| 2024-09-13 | 2024-09-11 | 2.846 | 2,585,360 | +477,836 | 0.59% | 7,358,141 |
| 2024-09-12 | 2024-09-10 | 2.836 | 2,107,524 | +549,428 | 0.48% | 5,976,760 |
| 2024-09-11 | 2024-09-09 | 2.877 | 1,558,096 | +546,476 | 0.36% | 4,481,978 |
| 2024-09-10 | 2024-09-05 | 2.877 | 1,011,620 | -145,112 | 0.23% | 2,909,999 |
| 2024-09-09 | 2024-09-04 | 2.907 | 1,156,732 | +449,601 | 0.27% | 3,362,698 |
| 2024-09-05 | 2024-09-03 | 2.877 | 707,131 | +30,990 | 0.16% | 2,034,114 |
| 2024-09-04 | 2024-09-02 | 2.866 | 676,141 | +46,731 | 0.16% | 1,938,097 |
| 2024-09-03 | 2024-08-30 | 2.897 | 629,410 | +362,534 | 0.14% | 1,823,340 |
| 2024-09-02 | 2024-08-29 | 2.836 | 266,876 | +51,650 | 0.06% | 756,838 |
| 2024-08-30 | 2024-08-28 | 2.846 | 215,226 | +39,352 | 0.05% | 612,550 |
| 2024-08-29 | 2024-08-27 | 2.856 | 175,874 | -398,439 | 0.04% | 502,339 |
| 2024-08-28 | 2024-08-26 | 2.887 | 574,313 | -205,620 | 0.13% | 1,657,891 |
| 2024-08-27 | 2024-08-23 | 2.897 | 779,933 | +71,327 | 0.18% | 2,259,390 |
| 2024-08-26 | 2024-08-22 | 2.897 | 708,606 | +254,314 | 0.16% | 2,052,763 |
| 2024-08-23 | 2024-08-21 | 2.917 | 454,292 | -253,094 | 0.10% | 1,325,275 |
| 2024-08-22 | 2024-08-20 | 2.958 | 707,386 | -151,615 | 0.16% | 2,092,370 |
| 2024-08-21 | 2024-08-19 | 2.948 | 859,001 | +118,549 | 0.20% | 2,532,099 |
| 2024-08-20 | 2024-08-16 | 2.958 | 740,452 | -11,314 | 0.17% | 2,190,176 |
| 2024-08-19 | 2024-08-15 | 2.978 | 751,766 | -31,974 | 0.17% | 2,238,924 |
| 2024-08-16 | 2024-08-14 | 2.958 | 783,740 | -162,820 | 0.18% | 2,318,217 |
| 2024-08-15 | 2024-08-13 | 2.958 | 946,560 | -113,138 | 0.22% | 2,799,821 |
| 2024-08-14 | 2024-08-12 | 2.917 | 1,059,698 | +983 | 0.24% | 3,091,385 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,058,715 | -315,343 | 0.24% | 3,131,563 |
| 2024-08-12 | 2024-08-08 | 2.968 | 1,374,058 | +1,030,963 | 0.32% | 4,078,280 |
| 2024-08-09 | 2024-08-07 | 2.927 | 343,095 | -30,006 | 0.08% | 1,004,375 |
| 2024-08-08 | 2024-08-06 | 2.968 | 373,101 | -8,362 | 0.09% | 1,107,384 |
| 2024-08-06 | 2024-08-02 | 2.968 | 381,463 | +148,890 | 0.09% | 1,132,203 |
| 2024-08-05 | 2024-08-01 | 2.988 | 232,573 | -11,313 | 0.05% | 695,017 |
| 2024-08-02 | 2024-07-31 | 3.009 | 243,886 | -90,511 | 0.06% | 733,783 |
| 2024-08-01 | 2024-07-30 | 2.846 | 334,397 | -34,925 | 0.08% | 951,721 |
| 2024-07-31 | 2024-07-29 | 2.887 | 369,322 | +2,460 | 0.08% | 1,066,136 |
| 2024-07-30 | 2024-07-26 | 2.907 | 366,862 | +311,867 | 0.08% | 1,066,493 |
| 2024-07-29 | 2024-07-25 | 2.866 | 54,995 | -29,022 | 0.01% | 157,638 |
| 2024-07-26 | 2024-07-24 | 2.846 | 84,017 | -1,476 | 0.02% | 239,119 |
| 2024-07-25 | 2024-07-23 | 2.907 | 85,493 | -27,547 | 0.02% | 248,534 |
| 2024-07-24 | 2024-07-22 | 2.978 | 113,040 | +13,774 | 0.03% | 336,658 |
| 2024-07-23 | 2024-07-19 | 2.938 | 99,266 | +34,925 | 0.02% | 291,600 |
| 2024-07-22 | 2024-07-18 | 2.948 | 64,341 | -3,443 | 0.01% | 189,660 |
| 2024-07-19 | 2024-07-17 | 2.948 | 67,784 | +9,838 | 0.02% | 199,809 |
| 2024-07-18 | 2024-07-16 | 2.927 | 57,946 | +4,919 | 0.01% | 169,631 |
| 2024-07-17 | 2024-07-15 | 2.927 | 53,027 | +3,443 | 0.01% | 155,231 |
| 2024-07-16 | 2024-07-12 | 2.958 | 49,584 | +18,692 | 0.01% | 146,664 |
| 2024-07-15 | 2024-07-11 | 2.958 | 30,892 | -19,676 | 0.01% | 91,375 |
| 2024-07-12 | 2024-07-10 | 2.897 | 50,568 | +492 | 0.01% | 146,491 |
| 2024-07-11 | 2024-07-09 | 2.917 | 50,076 | +3,935 | 0.01% | 146,083 |
| 2024-07-10 | 2024-07-08 | 2.877 | 46,141 | -190,367 | 0.01% | 132,728 |
| 2024-07-09 | 2024-07-05 | 2.978 | 236,508 | -80,672 | 0.05% | 704,373 |
| 2024-07-08 | 2024-07-04 | 2.927 | 317,180 | -9,838 | 0.07% | 928,512 |
| 2024-07-05 | 2024-07-03 | 2.978 | 327,018 | +21,152 | 0.08% | 973,931 |
| 2024-07-04 | 2024-07-02 | 2.917 | 305,866 | -54,602 | 0.07% | 892,282 |
| 2024-07-03 | 2024-06-28 | 2.927 | 360,468 | -177,085 | 0.08% | 1,055,233 |
| 2024-07-02 | 2024-06-27 | 2.938 | 537,553 | -76,738 | 0.12% | 1,579,095 |
| 2024-06-28 | 2024-06-26 | 2.999 | 614,291 | +29,023 | 0.14% | 1,841,981 |
| 2024-06-27 | 2024-06-25 | 2.988 | 585,268 | +582,418 | 0.13% | 1,749,006 |
| 2024-06-26 | 2024-06-24 | 3.318 | 2,850 | -404,444 | 0.00% | 9,455 |
| 2024-06-25 | 2024-06-21 | 3.360 | 407,294 | +21,859 | 0.09% | 1,368,696 |
| 2024-06-24 | 2024-06-20 | 3.360 | 385,435 | -6,541 | 0.09% | 1,295,239 |
| 2024-06-21 | 2024-06-19 | 3.414 | 391,976 | +42,048 | 0.09% | 1,338,195 |
| 2024-06-20 | 2024-06-18 | 3.425 | 349,928 | +14,016 | 0.08% | 1,198,389 |
| 2024-06-19 | 2024-06-17 | 3.414 | 335,912 | -18,688 | 0.08% | 1,146,794 |
| 2024-06-18 | 2024-06-14 | 3.457 | 354,600 | -4,205 | 0.09% | 1,225,774 |
| 2024-06-17 | 2024-06-13 | 3.382 | 358,805 | -3,738 | 0.09% | 1,213,430 |
| 2024-06-14 | 2024-06-12 | 3.403 | 362,543 | -6,073 | 0.09% | 1,233,832 |
| 2024-06-13 | 2024-06-11 | 3.382 | 368,616 | -28,032 | 0.09% | 1,246,610 |
| 2024-06-12 | 2024-06-07 | 3.414 | 396,648 | +180,805 | 0.10% | 1,354,145 |
| 2024-06-11 | 2024-06-06 | 3.489 | 215,843 | +31,770 | 0.05% | 753,052 |
| 2024-06-07 | 2024-06-05 | 3.585 | 184,073 | -256,684 | 0.04% | 659,939 |
| 2024-06-06 | 2024-06-04 | 3.607 | 440,757 | -117,923 | 0.11% | 1,589,638 |
| 2024-06-05 | 2024-06-03 | 3.596 | 558,680 | -13,549 | 0.14% | 2,008,962 |
| 2024-06-04 | 2024-05-31 | 3.607 | 572,229 | +37,376 | 0.14% | 2,063,807 |
| 2024-06-03 | 2024-05-30 | 3.585 | 534,853 | -32,704 | 0.13% | 1,917,558 |
| 2024-05-31 | 2024-05-29 | 3.575 | 567,557 | -3,737 | 0.14% | 2,028,734 |
| 2024-05-30 | 2024-05-28 | 3.607 | 571,294 | -1,402 | 0.14% | 2,060,434 |
| 2024-05-29 | 2024-05-27 | 3.639 | 572,696 | +117,267 | 0.14% | 2,083,878 |
| 2024-05-28 | 2024-05-24 | 3.585 | 455,429 | +47,654 | 0.11% | 1,632,806 |
| 2024-05-27 | 2024-05-23 | 3.703 | 407,775 | -320,871 | 0.10% | 1,509,962 |
| 2024-05-24 | 2024-05-22 | 3.778 | 728,646 | -8,410 | 0.18% | 2,752,710 |
| 2024-05-23 | 2024-05-21 | 3.767 | 737,056 | -44,384 | 0.18% | 2,776,594 |
| 2024-05-22 | 2024-05-20 | 3.906 | 781,440 | -58,399 | 0.19% | 3,052,514 |
| 2024-05-21 | 2024-05-17 | 3.928 | 839,839 | -319,097 | 0.20% | 3,298,613 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,158,936 | +126,611 | 0.28% | 4,874,401 |
| 2024-05-17 | 2024-05-14 | 4.709 | 1,032,325 | -227,525 | 0.25% | 4,861,142 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,259,850 | -95,776 | 0.30% | 5,757,261 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,355,626 | +62,605 | 0.33% | 6,020,842 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,293,021 | -47,187 | 0.31% | 5,479,867 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,340,208 | -100,915 | 0.32% | 5,421,672 |
| 2024-05-09 | 2024-05-07 | 4.035 | 1,441,123 | -79,891 | 0.35% | 5,814,490 |
| 2024-05-08 | 2024-05-06 | 3.928 | 1,521,014 | +220,985 | 0.37% | 5,974,045 |
| 2024-05-07 | 2024-05-03 | 4.045 | 1,300,029 | -149,036 | 0.31% | 5,259,132 |
| 2024-05-06 | 2024-05-02 | 4.152 | 1,449,065 | -2,804 | 0.35% | 6,017,122 |
| 2024-05-03 | 2024-04-30 | 3.896 | 1,451,869 | +98,493 | 0.35% | 5,655,852 |
| 2024-05-02 | 2024-04-29 | 3.960 | 1,353,376 | -438,642 | 0.33% | 5,359,070 |
| 2024-04-30 | 2024-04-26 | 3.949 | 1,792,018 | +1,733,771 | 0.43% | 7,076,817 |
| 2024-04-29 | 2024-04-25 | 3.157 | 58,247 | -4,205 | 0.01% | 183,893 |
| 2024-04-26 | 2024-04-24 | 3.125 | 62,452 | -1,869 | 0.02% | 195,163 |
| 2024-04-25 | 2024-04-23 | 3.093 | 64,321 | -5,139 | 0.02% | 198,939 |
| 2024-04-24 | 2024-04-22 | 3.082 | 69,460 | -26,630 | 0.02% | 214,090 |
| 2024-04-23 | 2024-04-19 | 3.072 | 96,090 | -9,344 | 0.02% | 295,141 |
| 2024-04-22 | 2024-04-18 | 3.157 | 105,434 | +76,620 | 0.03% | 332,868 |
| 2024-04-18 | 2024-04-16 | 3.189 | 28,814 | -7,942 | 0.01% | 91,894 |
| 2024-04-17 | 2024-04-15 | 3.221 | 36,756 | -1,402 | 0.01% | 118,403 |
| 2024-04-16 | 2024-04-12 | 3.200 | 38,158 | -9,811 | 0.01% | 122,103 |
| 2024-04-15 | 2024-04-11 | 3.286 | 47,969 | -5,606 | 0.01% | 157,604 |
| 2024-04-12 | 2024-04-10 | 3.360 | 53,575 | +467 | 0.01% | 180,037 |
| 2024-04-11 | 2024-04-09 | 3.446 | 53,108 | -1,402 | 0.01% | 183,014 |
| 2024-04-10 | 2024-04-08 | 3.457 | 54,510 | -8,877 | 0.01% | 188,429 |
| 2024-04-09 | 2024-04-05 | 3.425 | 63,387 | -7,475 | 0.02% | 217,080 |
| 2024-04-08 | 2024-04-03 | 3.510 | 70,862 | -9,811 | 0.02% | 248,746 |
| 2024-04-05 | 2024-04-02 | 3.532 | 80,673 | -21,491 | 0.02% | 284,912 |
| 2024-04-03 | 2024-03-28 | 3.521 | 102,164 | -4,205 | 0.02% | 359,719 |
| 2024-04-02 | 2024-03-27 | 3.425 | 106,369 | +11,213 | 0.03% | 364,279 |
| 2024-03-28 | 2024-03-26 | 3.585 | 95,156 | +934 | 0.02% | 341,154 |
| 2024-03-27 | 2024-03-25 | 3.639 | 94,222 | +27,565 | 0.02% | 342,847 |
| 2024-03-26 | 2024-03-22 | 3.842 | 66,657 | -136,422 | 0.02% | 256,100 |
| 2024-03-25 | 2024-03-21 | 3.831 | 203,079 | +14,016 | 0.05% | 778,067 |
| 2024-03-22 | 2024-03-20 | 3.756 | 189,063 | -44,384 | 0.05% | 710,204 |
| 2024-03-21 | 2024-03-19 | 3.703 | 233,447 | -13,548 | 0.06% | 864,438 |
| 2024-03-20 | 2024-03-18 | 3.682 | 246,995 | +32,236 | 0.06% | 909,318 |
| 2024-03-19 | 2024-03-15 | 3.617 | 214,759 | -8,409 | 0.05% | 776,850 |
| 2024-03-18 | 2024-03-14 | 3.585 | 223,168 | +9,344 | 0.05% | 800,103 |
| 2024-03-15 | 2024-03-13 | 3.617 | 213,824 | -2,336 | 0.05% | 773,468 |
| 2024-03-14 | 2024-03-12 | 3.628 | 216,160 | +121,471 | 0.05% | 784,231 |
| 2024-03-13 | 2024-03-11 | 3.585 | 94,689 | -4,672 | 0.02% | 339,480 |
| 2024-03-12 | 2024-03-08 | 3.500 | 99,361 | +73,350 | 0.02% | 347,723 |
| 2024-03-11 | 2024-03-07 | 3.510 | 26,011 | -4,672 | 0.01% | 91,306 |
| 2024-03-08 | 2024-03-06 | 3.403 | 30,683 | -467 | 0.01% | 104,423 |
| 2024-03-06 | 2024-03-04 | 3.457 | 31,150 | +1,869 | 0.01% | 107,679 |
| 2024-03-05 | 2024-03-01 | 3.500 | 29,281 | -935 | 0.01% | 102,471 |
| 2024-03-04 | 2024-02-29 | 3.446 | 30,216 | +468 | 0.01% | 104,127 |
| 2024-03-01 | 2024-02-28 | 3.382 | 29,748 | +467 | 0.01% | 100,604 |
| 2024-02-29 | 2024-02-27 | 3.478 | 29,281 | -127,545 | 0.01% | 101,845 |
| 2024-02-28 | 2024-02-26 | 3.414 | 156,826 | +48,121 | 0.04% | 535,400 |
| 2024-02-26 | 2024-02-22 | 3.403 | 108,705 | -467 | 0.03% | 369,952 |
| 2024-02-21 | 2024-02-19 | 3.243 | 109,172 | +467 | 0.03% | 354,016 |
| 2024-02-20 | 2024-02-16 | 3.275 | 108,705 | +467 | 0.03% | 355,992 |
| 2024-02-19 | 2024-02-15 | 3.072 | 108,238 | +468 | 0.03% | 332,453 |
| 2024-02-15 | 2024-02-09 | 3.104 | 107,770 | +22,369 | 0.03% | 334,476 |
| 2024-02-14 | 2024-02-07 | 3.264 | 85,401 | +934 | 0.02% | 278,761 |
| 2024-02-08 | 2024-02-06 | 3.264 | 84,467 | +468 | 0.02% | 275,712 |
| 2024-02-02 | 2024-01-31 | 3.243 | 83,999 | -935 | 0.02% | 272,387 |
| 2024-02-01 | 2024-01-30 | 3.189 | 84,934 | +935 | 0.02% | 270,874 |
| 2024-01-30 | 2024-01-26 | 3.296 | 83,999 | -2,336 | 0.02% | 276,882 |
| 2024-01-26 | 2024-01-24 | 3.264 | 86,335 | -4,672 | 0.02% | 281,810 |
| 2024-01-25 | 2024-01-23 | 3.114 | 91,007 | +3,737 | 0.02% | 283,424 |
| 2024-01-24 | 2024-01-22 | 3.018 | 87,270 | -21,024 | 0.02% | 263,380 |
| 2024-01-23 | 2024-01-19 | 3.157 | 108,294 | -934 | 0.03% | 341,897 |
| 2024-01-22 | 2024-01-18 | 3.221 | 109,228 | -1,869 | 0.03% | 351,860 |
| 2024-01-19 | 2024-01-17 | 3.189 | 111,097 | -6,541 | 0.03% | 354,314 |
| 2024-01-18 | 2024-01-16 | 3.350 | 117,638 | +14,484 | 0.03% | 394,059 |
| 2024-01-17 | 2024-01-15 | 3.435 | 103,154 | -5,140 | 0.02% | 354,373 |
| 2024-01-16 | 2024-01-12 | 3.435 | 108,294 | +468 | 0.03% | 372,031 |
| 2024-01-15 | 2024-01-11 | 3.435 | 107,826 | +11,679 | 0.03% | 370,423 |
| 2024-01-12 | 2024-01-10 | 3.435 | 96,147 | -3,737 | 0.02% | 330,301 |
| 2024-01-10 | 2024-01-08 | 3.585 | 99,884 | -10,746 | 0.02% | 358,105 |
| 2024-01-09 | 2024-01-05 | 3.660 | 110,630 | -467 | 0.03% | 404,919 |
| 2024-01-08 | 2024-01-04 | 3.660 | 111,097 | -4,205 | 0.03% | 406,628 |
| 2024-01-04 | 2024-01-02 | 3.682 | 115,302 | +27,098 | 0.03% | 424,487 |
| 2024-01-03 | 2023-12-29 | 3.671 | 88,204 | +4,672 | 0.02% | 323,781 |
| 2023-12-29 | 2023-12-27 | 3.628 | 83,532 | -396,651 | 0.02% | 303,055 |
| 2023-12-27 | 2023-12-21 | 3.714 | 480,183 | -2,336 | 0.12% | 1,783,222 |
| 2023-12-22 | 2023-12-20 | 3.671 | 482,519 | -1,402 | 0.12% | 1,771,241 |
| 2023-12-21 | 2023-12-19 | 3.735 | 483,921 | +6,074 | 0.12% | 1,807,462 |
| 2023-12-20 | 2023-12-18 | 3.917 | 477,847 | -2,803 | 0.12% | 1,871,713 |
| 2023-12-18 | 2023-12-14 | 3.949 | 480,650 | -467 | 0.12% | 1,898,124 |
| 2023-12-15 | 2023-12-13 | 3.938 | 481,117 | -2,804 | 0.12% | 1,894,819 |
| 2023-12-08 | 2023-12-06 | 3.831 | 483,921 | -3,737 | 0.12% | 1,854,073 |
| 2023-12-06 | 2023-12-04 | 3.778 | 487,658 | +3,737 | 0.12% | 1,842,295 |
| 2023-12-04 | 2023-11-30 | 3.896 | 483,921 | -1,401 | 0.12% | 1,885,146 |
| 2023-12-01 | 2023-11-29 | 3.896 | 485,322 | -1,402 | 0.12% | 1,890,604 |
| 2023-11-30 | 2023-11-28 | 3.949 | 486,724 | -934 | 0.12% | 1,922,110 |
| 2023-11-29 | 2023-11-27 | 3.917 | 487,658 | -935 | 0.12% | 1,910,142 |
| 2023-11-27 | 2023-11-23 | 3.981 | 488,593 | -1,868 | 0.12% | 1,945,178 |
| 2023-11-24 | 2023-11-22 | 3.917 | 490,461 | -1,402 | 0.12% | 1,921,121 |
| 2023-11-23 | 2023-11-21 | 3.970 | 491,863 | -1,869 | 0.12% | 1,952,933 |
| 2023-11-22 | 2023-11-20 | 4.003 | 493,732 | -4,205 | 0.12% | 1,976,205 |
| 2023-11-17 | 2023-11-15 | 4.088 | 497,937 | -4,204 | 0.12% | 2,035,668 |
| 2023-11-16 | 2023-11-14 | 4.056 | 502,141 | -3,738 | 0.12% | 2,036,733 |
| 2023-11-15 | 2023-11-13 | 3.981 | 505,879 | -5,139 | 0.12% | 2,013,997 |
| 2023-11-14 | 2023-11-10 | 4.024 | 511,018 | -4,205 | 0.12% | 2,056,332 |
| 2023-11-13 | 2023-11-09 | 3.970 | 515,223 | -5,139 | 0.12% | 2,045,683 |
| 2023-11-10 | 2023-11-08 | 3.960 | 520,362 | -2,803 | 0.13% | 2,060,519 |
| 2023-11-09 | 2023-11-07 | 4.056 | 523,165 | +467 | 0.13% | 2,122,008 |
| 2023-11-08 | 2023-11-06 | 4.056 | 522,698 | -3,270 | 0.13% | 2,120,114 |
| 2023-11-07 | 2023-11-03 | 3.692 | 525,968 | -3,738 | 0.13% | 1,941,993 |
| 2023-11-06 | 2023-11-02 | 3.617 | 529,706 | -4,205 | 0.13% | 1,916,112 |
| 2023-11-03 | 2023-11-01 | 3.628 | 533,911 | -23,454 | 0.13% | 1,937,036 |
| 2023-11-02 | 2023-10-31 | 3.628 | 557,365 | -7,008 | 0.13% | 2,022,128 |
| 2023-11-01 | 2023-10-30 | 3.703 | 564,373 | -72,883 | 0.14% | 2,089,833 |
| 2023-10-30 | 2023-10-26 | 3.724 | 637,256 | +3,738 | 0.15% | 2,373,353 |
| 2023-10-26 | 2023-10-24 | 3.906 | 633,518 | +4,204 | 0.15% | 2,474,691 |
| 2023-10-24 | 2023-10-19 | 3.799 | 629,314 | -41,113 | 0.15% | 2,390,920 |
| 2023-10-20 | 2023-10-18 | 3.831 | 670,427 | -23,360 | 0.16% | 2,568,643 |
| 2023-10-19 | 2023-10-17 | 3.789 | 693,787 | -2,336 | 0.17% | 2,628,443 |
| 2023-10-18 | 2023-10-16 | 3.660 | 696,123 | -5,139 | 0.17% | 2,547,894 |
| 2023-10-17 | 2023-10-13 | 3.724 | 701,262 | -31,769 | 0.17% | 2,611,733 |
| 2023-10-16 | 2023-10-12 | 3.853 | 733,031 | -3,271 | 0.18% | 2,824,191 |
| 2023-10-13 | 2023-10-11 | 3.789 | 736,302 | +2,336 | 0.18% | 2,789,513 |
| 2023-10-10 | 2023-10-06 | 3.671 | 733,966 | +467 | 0.18% | 2,694,259 |
| 2023-10-09 | 2023-10-05 | 3.660 | 733,499 | +4,205 | 0.18% | 2,684,694 |
| 2023-10-06 | 2023-10-04 | 3.649 | 729,294 | +13,549 | 0.18% | 2,661,499 |
| 2023-10-05 | 2023-10-03 | 3.767 | 715,745 | -2,803 | 0.17% | 2,696,312 |
| 2023-10-04 | 2023-09-29 | 3.831 | 718,548 | -7,476 | 0.17% | 2,753,012 |
| 2023-10-03 | 2023-09-28 | 3.831 | 726,024 | -6,540 | 0.18% | 2,781,655 |
| 2023-09-29 | 2023-09-27 | 3.896 | 732,564 | -8,410 | 0.18% | 2,853,752 |
| 2023-09-28 | 2023-09-26 | 3.928 | 740,974 | -21,491 | 0.18% | 2,910,303 |
| 2023-09-27 | 2023-09-25 | 3.938 | 762,465 | -21,491 | 0.18% | 3,002,873 |
| 2023-09-26 | 2023-09-22 | 4.024 | 783,956 | -8,410 | 0.19% | 3,154,632 |
| 2023-09-25 | 2023-09-21 | 3.863 | 792,366 | -8,876 | 0.19% | 3,061,274 |
| 2023-09-22 | 2023-09-20 | 3.885 | 801,242 | -4,205 | 0.19% | 3,112,716 |
| 2023-09-21 | 2023-09-19 | 3.863 | 805,447 | -7,942 | 0.19% | 3,111,812 |
| 2023-09-20 | 2023-09-18 | 3.906 | 813,389 | -6,074 | 0.20% | 3,177,316 |
| 2023-09-19 | 2023-09-15 | 3.906 | 819,463 | -12,614 | 0.20% | 3,201,042 |
| 2023-09-18 | 2023-09-14 | 3.917 | 832,077 | -12,615 | 0.20% | 3,259,221 |
| 2023-09-15 | 2023-09-13 | 3.906 | 844,692 | -16,819 | 0.20% | 3,299,594 |
| 2023-09-14 | 2023-09-12 | 3.960 | 861,511 | -10,278 | 0.21% | 3,411,393 |
| 2023-09-13 | 2023-09-11 | 3.992 | 871,789 | -25,229 | 0.21% | 3,480,082 |
| 2023-09-12 | 2023-09-07 | 3.928 | 897,018 | -80,358 | 0.22% | 3,523,193 |
| 2023-09-11 | 2023-09-06 | 3.896 | 977,376 | +38,310 | 0.24% | 3,807,433 |
| 2023-09-07 | 2023-09-05 | 3.981 | 939,066 | -50,457 | 0.23% | 3,738,594 |
| 2023-09-06 | 2023-09-04 | 4.120 | 989,523 | +15,417 | 0.24% | 4,077,142 |
| 2023-09-05 | 2023-08-31 | 4.088 | 974,106 | +56,999 | 0.24% | 3,982,344 |
| 2023-09-04 | 2023-08-30 | 4.152 | 917,107 | +34,105 | 0.22% | 3,808,211 |
| 2023-08-31 | 2023-08-29 | 4.163 | 883,002 | -292,933 | 0.21% | 3,676,042 |
| 2023-08-30 | 2023-08-28 | 4.088 | 1,175,935 | -13,549 | 0.28% | 4,807,462 |
| 2023-08-29 | 2023-08-25 | 4.045 | 1,189,484 | -3,737 | 0.29% | 4,811,934 |
| 2023-08-28 | 2023-08-24 | 3.949 | 1,193,221 | +48,588 | 0.29% | 4,712,121 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,144,633 | -42,048 | 0.28% | 4,446,744 |
| 2023-08-24 | 2023-08-22 | 4.056 | 1,186,681 | +525,131 | 0.29% | 4,813,294 |
| 2023-08-23 | 2023-08-21 | 3.970 | 661,550 | +8,409 | 0.16% | 2,626,672 |
| 2023-08-22 | 2023-08-18 | 4.110 | 653,141 | +287,794 | 0.16% | 2,684,154 |
| 2023-08-21 | 2023-08-17 | 4.152 | 365,347 | +5,139 | 0.09% | 1,517,073 |
| 2023-08-18 | 2023-08-16 | 4.249 | 360,208 | +54,663 | 0.09% | 1,530,429 |
| 2023-08-17 | 2023-08-15 | 4.238 | 305,545 | -346,194 | 0.07% | 1,294,910 |
| 2023-08-16 | 2023-08-14 | 4.024 | 651,739 | +184,076 | 0.16% | 2,622,592 |
| 2023-08-15 | 2023-08-11 | 4.035 | 467,663 | +59,801 | 0.11% | 1,886,877 |
| 2023-08-14 | 2023-08-10 | 4.302 | 407,862 | +91,571 | 0.10% | 1,754,723 |
| 2023-08-11 | 2023-08-09 | 4.174 | 316,291 | +72,883 | 0.08% | 1,320,142 |
| 2023-08-08 | 2023-08-04 | 4.324 | 243,408 | +7,475 | 0.06% | 1,052,411 |
| 2023-08-07 | 2023-08-03 | 4.752 | 235,933 | +9,811 | 0.06% | 1,121,091 |
| 2023-08-04 | 2023-08-02 | 4.067 | 226,122 | +5,607 | 0.05% | 919,593 |
| 2023-08-03 | 2023-08-01 | 3.981 | 220,515 | -1,869 | 0.05% | 877,911 |
| 2023-08-02 | 2023-07-31 | 4.024 | 222,384 | -2,336 | 0.05% | 894,871 |
| 2023-08-01 | 2023-07-28 | 4.045 | 224,720 | +5,139 | 0.05% | 909,081 |
| 2023-07-31 | 2023-07-27 | 3.810 | 219,581 | +9,344 | 0.05% | 836,593 |
| 2023-07-28 | 2023-07-26 | 3.810 | 210,237 | +7,475 | 0.05% | 800,992 |
| 2023-07-27 | 2023-07-25 | 3.821 | 202,762 | -467 | 0.05% | 774,683 |
| 2023-07-26 | 2023-07-24 | 3.639 | 203,229 | -935 | 0.05% | 739,493 |
| 2023-07-25 | 2023-07-21 | 3.778 | 204,164 | -2,336 | 0.05% | 771,300 |
| 2023-07-24 | 2023-07-20 | 3.789 | 206,500 | -1,401 | 0.05% | 782,335 |
| 2023-07-21 | 2023-07-19 | 3.799 | 207,901 | +5,606 | 0.05% | 789,867 |
| 2023-07-20 | 2023-07-18 | 3.767 | 202,295 | -467 | 0.05% | 762,074 |
| 2023-07-14 | 2023-07-12 | 3.767 | 202,762 | +5,139 | 0.05% | 763,833 |
| 2023-07-13 | 2023-07-11 | 3.746 | 197,623 | -1,869 | 0.05% | 740,244 |
| 2023-07-12 | 2023-07-10 | 3.778 | 199,492 | -3,270 | 0.05% | 753,649 |
| 2023-07-11 | 2023-07-07 | 3.778 | 202,762 | -3,738 | 0.05% | 766,003 |
| 2023-07-10 | 2023-07-06 | 3.767 | 206,500 | -1,868 | 0.05% | 777,915 |
| 2023-07-07 | 2023-07-05 | 3.821 | 208,368 | +5,139 | 0.05% | 796,102 |
| 2023-07-06 | 2023-07-04 | 3.831 | 203,229 | -1,402 | 0.05% | 778,642 |
| 2023-07-05 | 2023-07-03 | 3.810 | 204,631 | -1,869 | 0.05% | 779,634 |
| 2023-07-04 | 2023-06-30 | 3.821 | 206,500 | +1,402 | 0.05% | 788,965 |
| 2023-07-03 | 2023-06-29 | 3.778 | 205,098 | -934 | 0.05% | 774,828 |
| 2023-06-30 | 2023-06-28 | 3.799 | 206,032 | -1,402 | 0.05% | 782,767 |
| 2023-06-29 | 2023-06-27 | 3.896 | 207,434 | -1,869 | 0.05% | 808,073 |
| 2023-06-28 | 2023-06-26 | 3.874 | 209,303 | -2,336 | 0.05% | 810,874 |
| 2023-06-26 | 2023-06-21 | 3.906 | 211,639 | -2,803 | 0.05% | 826,719 |
| 2023-06-23 | 2023-06-20 | 3.938 | 214,442 | -6,541 | 0.05% | 844,553 |
| 2023-06-21 | 2023-06-19 | 3.938 | 220,983 | -2,803 | 0.05% | 870,314 |
| 2023-06-20 | 2023-06-16 | 3.970 | 223,786 | -3,270 | 0.05% | 888,538 |
| 2023-06-19 | 2023-06-15 | 3.992 | 227,056 | -935 | 0.05% | 906,382 |
| 2023-06-16 | 2023-06-14 | 3.938 | 227,991 | -11,680 | 0.06% | 897,914 |
| 2023-06-15 | 2023-06-13 | 3.960 | 239,671 | -467 | 0.06% | 949,044 |
| 2023-06-13 | 2023-06-09 | 3.992 | 240,138 | +7,008 | 0.06% | 958,603 |
| 2023-06-07 | 2023-06-05 | 3.928 | 233,130 | -1,401 | 0.06% | 915,658 |
| 2023-06-06 | 2023-06-02 | 3.970 | 234,531 | +7,942 | 0.06% | 931,201 |
| 2023-06-05 | 2023-06-01 | 3.917 | 226,589 | -1,869 | 0.05% | 887,542 |
| 2023-06-02 | 2023-05-31 | 3.938 | 228,458 | -11,680 | 0.06% | 899,753 |
| 2023-06-01 | 2023-05-30 | 4.003 | 240,138 | -934 | 0.06% | 961,173 |
| 2023-05-31 | 2023-05-29 | 4.045 | 241,072 | -1,402 | 0.06% | 975,232 |
| 2023-05-30 | 2023-05-25 | 4.045 | 242,474 | -3,737 | 0.06% | 980,903 |
| 2023-05-29 | 2023-05-24 | 4.045 | 246,211 | -3,271 | 0.06% | 996,021 |
| 2023-05-25 | 2023-05-23 | 4.056 | 249,482 | -3,270 | 0.06% | 1,011,923 |
| 2023-05-24 | 2023-05-22 | 4.078 | 252,752 | -4,205 | 0.06% | 1,030,597 |
| 2023-05-23 | 2023-05-19 | 4.088 | 256,957 | -3,737 | 0.06% | 1,050,493 |
| 2023-05-22 | 2023-05-18 | 4.078 | 260,694 | -3,271 | 0.06% | 1,062,980 |
| 2023-05-19 | 2023-05-17 | 4.088 | 263,965 | -3,270 | 0.06% | 1,079,143 |
| 2023-05-18 | 2023-05-16 | 4.078 | 267,235 | -3,271 | 0.06% | 1,089,651 |
| 2023-05-17 | 2023-05-15 | 4.131 | 270,506 | -3,270 | 0.07% | 1,117,464 |
| 2023-05-16 | 2023-05-12 | 4.131 | 273,776 | -3,270 | 0.07% | 1,130,972 |
| 2023-05-15 | 2023-05-11 | 4.142 | 277,046 | -3,271 | 0.07% | 1,147,446 |
| 2023-05-12 | 2023-05-10 | 4.131 | 280,317 | -3,270 | 0.07% | 1,157,993 |
| 2023-05-11 | 2023-05-09 | 4.185 | 283,587 | -3,271 | 0.07% | 1,186,676 |
| 2023-05-10 | 2023-05-08 | 4.185 | 286,858 | -3,737 | 0.07% | 1,200,364 |
| 2023-05-09 | 2023-05-05 | 4.142 | 290,595 | -3,271 | 0.07% | 1,203,562 |
| 2023-05-08 | 2023-05-04 | 4.110 | 293,866 | -12,147 | 0.07% | 1,207,674 |
| 2023-05-04 | 2023-05-02 | 4.013 | 306,013 | -3,270 | 0.07% | 1,228,119 |
| 2023-05-03 | 2023-04-28 | 4.131 | 309,283 | -2,336 | 0.07% | 1,277,652 |
| 2023-05-02 | 2023-04-27 | 4.067 | 311,619 | -2,336 | 0.08% | 1,267,292 |
| 2023-04-28 | 2023-04-26 | 4.056 | 313,955 | -1,402 | 0.08% | 1,273,432 |
| 2023-04-27 | 2023-04-25 | 4.003 | 315,357 | -1,868 | 0.08% | 1,262,244 |
| 2023-04-26 | 2023-04-24 | 3.970 | 317,225 | -1,869 | 0.08% | 1,259,536 |
| 2023-04-25 | 2023-04-21 | 3.981 | 319,094 | -1,869 | 0.08% | 1,270,372 |
| 2023-04-24 | 2023-04-20 | 4.078 | 320,963 | -934 | 0.08% | 1,308,727 |
| 2023-04-21 | 2023-04-19 | 4.067 | 321,897 | -2,804 | 0.08% | 1,309,091 |
| 2023-04-20 | 2023-04-18 | 4.217 | 324,701 | -3,737 | 0.08% | 1,369,144 |
| 2023-04-19 | 2023-04-17 | 4.227 | 328,438 | -6,074 | 0.08% | 1,388,416 |
| 2023-04-18 | 2023-04-14 | 4.174 | 334,512 | -7,475 | 0.08% | 1,396,193 |
| 2023-04-17 | 2023-04-13 | 4.174 | 341,987 | -4,672 | 0.08% | 1,427,393 |
| 2023-04-14 | 2023-04-12 | 4.249 | 346,659 | -4,672 | 0.08% | 1,472,863 |
| 2023-04-13 | 2023-04-11 | 4.249 | 351,331 | -467 | 0.08% | 1,492,713 |
| 2023-04-11 | 2023-04-04 | 4.238 | 351,798 | -6,074 | 0.09% | 1,490,932 |
| 2023-04-03 | 2023-03-30 | 4.174 | 357,872 | -21,491 | 0.09% | 1,493,694 |
| 2023-03-30 | 2023-03-28 | 4.131 | 379,363 | -467 | 0.09% | 1,567,153 |
| 2023-03-27 | 2023-03-23 | 4.206 | 379,830 | -934 | 0.09% | 1,597,537 |
| 2023-03-23 | 2023-03-21 | 4.152 | 380,764 | -468 | 0.09% | 1,581,091 |
| 2023-03-21 | 2023-03-17 | 4.174 | 381,232 | -934 | 0.09% | 1,591,194 |
| 2023-03-20 | 2023-03-16 | 4.024 | 382,166 | -1,402 | 0.09% | 1,537,833 |
| 2023-03-17 | 2023-03-15 | 4.120 | 383,568 | -1,868 | 0.09% | 1,580,419 |
| 2023-03-16 | 2023-03-14 | 4.003 | 385,436 | -1,402 | 0.09% | 1,542,741 |
| 2023-03-15 | 2023-03-13 | 4.035 | 386,838 | -2,336 | 0.09% | 1,560,773 |
| 2023-03-14 | 2023-03-10 | 4.045 | 389,174 | -1,401 | 0.09% | 1,574,363 |
| 2023-03-13 | 2023-03-09 | 4.067 | 390,575 | -935 | 0.09% | 1,588,390 |
| 2023-03-10 | 2023-03-08 | 4.099 | 391,510 | +4,205 | 0.09% | 1,604,763 |
| 2023-03-09 | 2023-03-07 | 4.088 | 387,305 | +6,541 | 0.09% | 1,583,382 |
| 2023-03-08 | 2023-03-06 | 4.152 | 380,764 | +2,803 | 0.09% | 1,581,091 |
| 2023-03-07 | 2023-03-03 | 4.206 | 377,961 | +2,803 | 0.09% | 1,589,677 |
| 2023-03-06 | 2023-03-02 | 4.195 | 375,158 | +4,205 | 0.09% | 1,573,872 |
| 2023-03-03 | 2023-03-01 | 4.195 | 370,953 | +2,803 | 0.09% | 1,556,231 |
| 2023-03-02 | 2023-02-28 | 4.185 | 368,150 | +3,270 | 0.09% | 1,540,532 |
| 2023-03-01 | 2023-02-27 | 4.195 | 364,880 | +4,205 | 0.09% | 1,530,754 |
| 2023-02-24 | 2023-02-22 | 4.249 | 360,675 | -467 | 0.09% | 1,532,413 |
| 2023-02-23 | 2023-02-21 | 4.270 | 361,142 | -467 | 0.09% | 1,542,127 |
| 2023-02-22 | 2023-02-20 | 4.302 | 361,609 | -467 | 0.09% | 1,555,731 |
| 2023-02-21 | 2023-02-17 | 4.174 | 362,076 | +7,475 | 0.09% | 1,511,240 |
| 2023-02-20 | 2023-02-16 | 4.174 | 354,601 | -45,786 | 0.09% | 1,480,041 |
| 2023-02-17 | 2023-02-15 | 4.281 | 400,387 | -467 | 0.10% | 1,713,994 |
| 2023-02-16 | 2023-02-14 | 4.388 | 400,854 | +16,819 | 0.10% | 1,758,893 |
| 2023-02-15 | 2023-02-13 | 4.345 | 384,035 | -467 | 0.09% | 1,668,653 |
| 2023-02-14 | 2023-02-10 | 4.495 | 384,502 | -934 | 0.09% | 1,728,292 |
| 2023-02-13 | 2023-02-09 | 4.548 | 385,436 | -935 | 0.09% | 1,753,115 |
| 2023-02-10 | 2023-02-08 | 4.538 | 386,371 | +11,680 | 0.09% | 1,753,233 |
| 2023-02-09 | 2023-02-07 | 4.559 | 374,691 | -18,220 | 0.09% | 1,708,253 |
| 2023-02-08 | 2023-02-06 | 4.591 | 392,911 | -1,869 | 0.09% | 1,803,934 |
| 2023-02-07 | 2023-02-03 | 4.720 | 394,780 | -2,336 | 0.10% | 1,863,215 |
| 2023-02-06 | 2023-02-02 | 4.741 | 397,116 | -8,877 | 0.10% | 1,882,740 |
| 2023-02-03 | 2023-02-01 | 4.666 | 405,993 | +3,270 | 0.10% | 1,894,411 |
| 2023-02-02 | 2023-01-31 | 4.623 | 402,723 | -2,803 | 0.10% | 1,861,913 |
| 2023-02-01 | 2023-01-30 | 4.709 | 405,526 | -14,950 | 0.10% | 1,909,592 |
| 2023-01-31 | 2023-01-27 | 4.688 | 420,476 | +21,491 | 0.10% | 1,970,991 |
| 2023-01-30 | 2023-01-26 | 4.698 | 398,985 | +17,753 | 0.10% | 1,874,521 |
| 2023-01-27 | 2023-01-20 | 4.570 | 381,232 | +30,368 | 0.09% | 1,742,154 |
| 2023-01-26 | 2023-01-19 | 4.581 | 350,864 | +16,819 | 0.08% | 1,607,133 |
| 2023-01-20 | 2023-01-18 | 4.570 | 334,045 | +21,959 | 0.08% | 1,526,519 |
| 2023-01-19 | 2023-01-17 | 4.570 | 312,086 | +32,704 | 0.08% | 1,426,170 |
| 2023-01-18 | 2023-01-16 | 4.581 | 279,382 | +26,163 | 0.07% | 1,279,710 |
| 2023-01-17 | 2023-01-13 | 4.409 | 253,219 | +16,819 | 0.06% | 1,116,510 |
| 2023-01-16 | 2023-01-12 | 4.431 | 236,400 | -4,205 | 0.06% | 1,047,411 |
| 2023-01-13 | 2023-01-11 | 4.441 | 240,605 | +44,851 | 0.06% | 1,068,617 |
| 2023-01-12 | 2023-01-10 | 4.409 | 195,754 | +8,877 | 0.05% | 863,132 |
| 2023-01-11 | 2023-01-09 | 4.431 | 186,877 | +15,884 | 0.05% | 827,991 |
| 2023-01-10 | 2023-01-06 | 4.356 | 170,993 | -3,272 | 0.04% | 744,804 |
| 2023-01-09 | 2023-01-05 | 4.463 | 174,265 | +32,237 | 0.04% | 777,706 |
| 2023-01-06 | 2023-01-04 | 4.302 | 142,028 | -288,074 | 0.03% | 611,039 |
| 2023-01-05 | 2023-01-03 | 4.388 | 430,102 | +20,556 | 0.10% | 1,887,229 |
| 2023-01-04 | 2022-12-30 | 4.452 | 409,546 | +7,476 | 0.10% | 1,823,330 |
| 2023-01-03 | 2022-12-29 | 4.431 | 402,070 | -6,541 | 0.10% | 1,781,440 |
| 2022-12-30 | 2022-12-28 | 4.516 | 408,611 | +13,549 | 0.10% | 1,845,405 |
| 2022-12-29 | 2022-12-23 | 4.473 | 395,062 | +29,433 | 0.10% | 1,767,302 |
| 2022-12-28 | 2022-12-22 | 4.463 | 365,629 | +32,704 | 0.09% | 1,631,721 |
| 2022-12-23 | 2022-12-21 | 4.516 | 332,925 | +5,606 | 0.08% | 1,503,585 |
| 2022-12-22 | 2022-12-20 | 4.506 | 327,319 | +21,491 | 0.08% | 1,474,764 |
| 2022-12-21 | 2022-12-19 | 4.516 | 305,828 | -323,515 | 0.07% | 1,381,207 |
| 2022-12-20 | 2022-12-16 | 4.634 | 629,343 | +13,548 | 0.15% | 2,916,383 |
| 2022-12-19 | 2022-12-15 | 4.634 | 615,795 | +15,418 | 0.15% | 2,853,601 |
| 2022-12-16 | 2022-12-14 | 4.645 | 600,377 | +26,630 | 0.15% | 2,788,579 |
| 2022-12-15 | 2022-12-13 | 4.645 | 573,747 | +11,680 | 0.14% | 2,664,891 |
| 2022-12-14 | 2022-12-12 | 4.645 | 562,067 | +322,180 | 0.14% | 2,610,640 |
| 2022-12-13 | 2022-12-09 | 4.698 | 239,887 | +34,572 | 0.06% | 1,127,043 |
| 2022-12-12 | 2022-12-08 | 4.591 | 205,315 | +80,825 | 0.05% | 942,643 |
| 2022-12-09 | 2022-12-07 | 4.688 | 124,490 | +16,820 | 0.03% | 583,550 |
| 2022-12-08 | 2022-12-06 | 4.698 | 107,670 | +934 | 0.03% | 505,858 |
| 2022-12-07 | 2022-12-05 | 4.720 | 106,736 | +8,410 | 0.03% | 503,754 |
| 2022-12-06 | 2022-12-02 | 4.473 | 98,326 | +3,270 | 0.02% | 439,859 |
| 2022-12-05 | 2022-12-01 | 4.516 | 95,056 | -6,541 | 0.02% | 429,300 |
| 2022-12-02 | 2022-11-30 | 4.506 | 101,597 | +4,205 | 0.02% | 457,754 |
| 2022-12-01 | 2022-11-29 | 4.495 | 97,392 | -4,205 | 0.02% | 437,766 |
| 2022-11-30 | 2022-11-28 | 4.409 | 101,597 | -4,205 | 0.02% | 447,968 |
| 2022-11-29 | 2022-11-25 | 4.484 | 105,802 | -1,868 | 0.03% | 474,435 |
| 2022-11-28 | 2022-11-24 | 4.473 | 107,670 | -3,738 | 0.03% | 481,660 |
| 2022-11-25 | 2022-11-23 | 4.441 | 111,408 | -3,738 | 0.03% | 494,805 |
| 2022-11-24 | 2022-11-22 | 4.463 | 115,146 | +9,344 | 0.03% | 513,871 |
| 2022-11-23 | 2022-11-21 | 4.334 | 105,802 | -7,475 | 0.03% | 458,583 |
| 2022-11-22 | 2022-11-18 | 4.420 | 113,277 | -3,737 | 0.03% | 500,681 |
| 2022-11-21 | 2022-11-17 | 4.591 | 117,014 | +23,827 | 0.03% | 537,235 |
| 2022-11-18 | 2022-11-16 | 4.516 | 93,187 | +23,360 | 0.02% | 420,859 |
| 2022-11-17 | 2022-11-15 | 4.559 | 69,827 | +6,540 | 0.02% | 318,348 |
| 2022-11-16 | 2022-11-14 | 4.399 | 63,287 | +27,098 | 0.02% | 278,372 |
| 2022-11-15 | 2022-11-11 | 4.281 | 36,189 | -4,672 | 0.01% | 154,919 |
| 2022-11-14 | 2022-11-10 | 4.259 | 40,861 | +2,336 | 0.01% | 174,045 |
| 2022-11-11 | 2022-11-09 | 4.281 | 38,525 | +9,811 | 0.01% | 164,919 |
| 2022-11-10 | 2022-11-08 | 4.249 | 28,714 | +2,803 | 0.01% | 121,998 |
| 2022-11-09 | 2022-11-07 | 4.281 | 25,911 | +2,336 | 0.01% | 110,921 |
| 2022-11-08 | 2022-11-04 | 4.174 | 23,575 | +3,504 | 0.01% | 98,398 |
| 2022-11-07 | 2022-11-03 | 4.078 | 20,071 | -44,384 | 0.00% | 81,840 |
| 2022-11-04 | 2022-11-02 | 4.003 | 64,455 | +7,008 | 0.02% | 257,987 |
| 2022-11-03 | 2022-11-01 | 3.799 | 57,447 | -28,966 | 0.01% | 218,255 |
| 2022-11-02 | 2022-10-31 | 3.682 | 86,413 | -29,901 | 0.02% | 318,132 |
| 2022-11-01 | 2022-10-28 | 3.521 | 116,314 | +18,688 | 0.03% | 409,541 |
| 2022-10-31 | 2022-10-27 | 3.575 | 97,626 | +56,531 | 0.02% | 348,964 |
| 2022-10-28 | 2022-10-26 | 3.628 | 41,095 | +10,279 | 0.01% | 149,093 |
| 2022-10-27 | 2022-10-25 | 3.542 | 30,816 | -19,155 | 0.01% | 109,163 |
| 2022-10-26 | 2022-10-24 | 3.714 | 49,971 | +35,581 | 0.01% | 185,574 |
| 2022-10-25 | 2022-10-21 | 3.874 | 14,390 | -34,572 | 0.00% | 55,749 |
| 2022-10-24 | 2022-10-20 | 3.714 | 48,962 | -3,738 | 0.01% | 181,827 |
| 2022-10-21 | 2022-10-19 | 3.767 | 52,700 | -8,409 | 0.01% | 198,528 |
| 2022-10-20 | 2022-10-18 | 3.789 | 61,109 | -1,869 | 0.01% | 231,514 |
| 2022-10-19 | 2022-10-17 | 3.810 | 62,978 | +42,515 | 0.02% | 239,943 |
| 2022-10-18 | 2022-10-14 | 3.831 | 20,463 | -5,139 | 0.00% | 78,401 |
| 2022-10-17 | 2022-10-13 | 3.799 | 25,602 | -7,008 | 0.01% | 97,268 |
| 2022-10-14 | 2022-10-12 | 3.906 | 32,610 | -10,746 | 0.01% | 127,383 |
| 2022-10-13 | 2022-10-11 | 3.885 | 43,356 | -5,606 | 0.01% | 168,432 |
| 2022-10-12 | 2022-10-10 | 3.853 | 48,962 | -2,336 | 0.01% | 188,639 |
| 2022-10-11 | 2022-10-07 | 3.714 | 51,298 | -5,139 | 0.01% | 190,502 |
| 2022-10-10 | 2022-10-06 | 3.853 | 56,437 | +51,064 | 0.01% | 217,438 |
| 2022-10-07 | 2022-10-05 | 4.024 | 5,373 | +5,373 | 0.00% | 21,621 |
| 2022-10-06 | 2022-10-03 | 3.735 | 0 | -340,727 | ||
| 2022-10-05 | 2022-09-30 | 3.981 | 340,727 | -69,940 | 0.08% | 1,356,497 |
| 2022-10-03 | 2022-09-29 | 3.874 | 410,667 | +135,488 | 0.10% | 1,590,991 |
| 2022-09-30 | 2022-09-28 | 4.142 | 275,179 | +223,182 | 0.07% | 1,139,713 |
| 2022-09-29 | 2022-09-27 | 4.324 | 51,997 | +48,401 | 0.01% | 224,817 |
| 2022-09-28 | 2022-09-26 | 4.259 | 3,596 | -6,540 | 0.00% | 15,317 |
| 2022-09-27 | 2022-09-23 | 4.334 | 10,136 | +467 | 0.00% | 43,933 |
| 2022-09-26 | 2022-09-22 | 4.431 | 9,669 | -1,869 | 0.00% | 42,840 |
| 2022-09-22 | 2022-09-20 | 4.463 | 11,538 | +8,737 | 0.00% | 51,492 |
| 2022-09-21 | 2022-09-19 | 4.431 | 2,801 | -4,205 | 0.00% | 12,410 |
| 2022-09-20 | 2022-09-16 | 4.409 | 7,006 | -6,541 | 0.00% | 30,891 |
| 2022-09-19 | 2022-09-15 | 4.484 | 13,547 | -4,205 | 0.00% | 60,747 |
| 2022-09-16 | 2022-09-14 | 4.452 | 17,752 | -5,606 | 0.00% | 79,033 |
| 2022-09-15 | 2022-09-13 | 4.570 | 23,358 | -2,803 | 0.01% | 106,741 |
| 2022-09-14 | 2022-09-09 | 4.602 | 26,161 | -45,593 | 0.01% | 120,390 |
| 2022-09-13 | 2022-09-08 | 4.570 | 71,754 | -2,803 | 0.02% | 327,901 |
| 2022-09-08 | 2022-09-06 | 4.538 | 74,557 | -2,803 | 0.02% | 338,317 |
| 2022-09-07 | 2022-09-05 | 4.570 | 77,360 | -106,523 | 0.02% | 353,520 |
| 2022-09-06 | 2022-09-02 | 4.602 | 183,883 | +183,883 | 0.04% | 846,212 |
| 2022-09-05 | 2022-09-01 | 4.602 | 0 | -21,491 | ||
| 2022-09-02 | 2022-08-31 | 4.645 | 21,491 | -934 | 0.01% | 99,820 |
| 2022-09-01 | 2022-08-30 | 4.709 | 22,425 | -8,410 | 0.01% | 105,598 |
| 2022-08-31 | 2022-08-29 | 4.752 | 30,835 | -1,402 | 0.01% | 146,520 |
| 2022-08-30 | 2022-08-26 | 4.709 | 32,237 | +4,205 | 0.01% | 151,802 |
| 2022-08-29 | 2022-08-25 | 4.709 | 28,032 | +1,869 | 0.01% | 132,001 |
| 2022-08-26 | 2022-08-24 | 4.634 | 26,163 | +10,745 | 0.01% | 121,240 |
| 2022-08-25 | 2022-08-23 | 4.634 | 15,418 | +5,607 | 0.00% | 71,447 |
| 2022-08-24 | 2022-08-22 | 4.720 | 9,811 | +7,942 | 0.00% | 46,304 |
| 2022-08-23 | 2022-08-19 | 4.709 | 1,869 | +1,402 | 0.00% | 8,801 |
| 2022-08-22 | 2022-08-18 | 4.816 | 467 | +467 | 0.00% | 2,249 |
| 2022-08-18 | 2022-08-16 | 4.698 | 0 | -6,074 | ||
| 2022-08-17 | 2022-08-15 | 4.784 | 6,074 | -2,803 | 0.00% | 29,057 |
| 2022-08-16 | 2022-08-12 | 4.762 | 8,877 | -467 | 0.00% | 42,276 |
| 2022-08-12 | 2022-08-10 | 4.741 | 9,344 | +3,878 | 0.00% | 44,300 |
| 2022-08-11 | 2022-08-09 | 4.752 | 5,466 | -5,607 | 0.00% | 25,973 |
| 2022-08-10 | 2022-08-08 | 4.784 | 11,073 | +11,073 | 0.00% | 52,971 |
| 2022-08-08 | 2022-08-04 | 4.709 | 0 | -121,002 | ||
| 2022-08-05 | 2022-08-03 | 4.623 | 121,002 | +102,316 | 0.03% | 559,430 |
| 2022-08-04 | 2022-08-02 | 4.570 | 18,686 | -44,851 | 0.00% | 85,391 |
| 2022-08-03 | 2022-08-01 | 4.591 | 63,537 | -15,418 | 0.02% | 291,711 |
| 2022-08-02 | 2022-07-29 | 4.602 | 78,955 | -934 | 0.02% | 363,343 |
| 2022-08-01 | 2022-07-28 | 4.570 | 79,889 | -467 | 0.02% | 365,077 |
| 2022-07-29 | 2022-07-27 | 4.548 | 80,356 | -2,336 | 0.02% | 365,491 |
| 2022-07-28 | 2022-07-26 | 4.645 | 82,692 | -1,869 | 0.02% | 384,081 |
| 2022-07-27 | 2022-07-25 | 4.548 | 84,561 | -39,712 | 0.02% | 384,617 |
| 2022-07-25 | 2022-07-21 | 4.463 | 124,273 | -25,696 | 0.03% | 554,603 |
| 2022-07-22 | 2022-07-20 | 4.431 | 149,969 | -934 | 0.04% | 664,463 |
| 2022-07-21 | 2022-07-19 | 4.431 | 150,903 | +2,803 | 0.04% | 668,602 |
| 2022-07-20 | 2022-07-18 | 4.377 | 148,100 | -3,886 | 0.04% | 648,258 |
| 2022-07-19 | 2022-07-15 | 4.377 | 151,986 | -33,490 | 0.04% | 665,267 |
| 2022-07-18 | 2022-07-14 | 4.452 | 185,476 | -33,638 | 0.04% | 825,753 |
| 2022-07-15 | 2022-07-13 | 4.452 | 219,114 | -35,507 | 0.05% | 975,512 |
| 2022-07-14 | 2022-07-12 | 4.506 | 254,621 | +7,008 | 0.06% | 1,147,217 |
| 2022-07-13 | 2022-07-11 | 4.506 | 247,613 | +1,869 | 0.06% | 1,115,642 |
| 2022-07-12 | 2022-07-08 | 4.484 | 245,744 | +17,286 | 0.06% | 1,101,961 |
| 2022-07-11 | 2022-07-07 | 4.495 | 228,458 | +4,672 | 0.06% | 1,026,892 |
| 2022-07-08 | 2022-07-06 | 4.473 | 223,786 | -5,139 | 0.05% | 1,001,102 |
| 2022-07-07 | 2022-07-05 | 4.613 | 228,925 | +7,008 | 0.06% | 1,055,941 |
| 2022-07-06 | 2022-07-04 | 4.795 | 221,917 | -467 | 0.05% | 1,063,991 |
| 2022-07-05 | 2022-06-30 | 4.837 | 222,384 | -467 | 0.05% | 1,075,750 |
| 2022-07-04 | 2022-06-29 | 4.677 | 222,851 | -3,738 | 0.05% | 1,042,234 |
| 2022-06-30 | 2022-06-28 | 4.741 | 226,589 | +6,541 | 0.05% | 1,074,266 |
| 2022-06-29 | 2022-06-27 | 4.816 | 220,048 | -43,450 | 0.05% | 1,059,740 |
| 2022-06-27 | 2022-06-23 | 4.688 | 263,498 | -71,481 | 0.06% | 1,235,153 |
| 2022-06-24 | 2022-06-22 | 4.688 | 334,979 | -1,402 | 0.08% | 1,570,221 |
| 2022-06-23 | 2022-06-21 | 4.720 | 336,381 | -4,204 | 0.08% | 1,587,593 |
| 2022-06-22 | 2022-06-20 | 4.837 | 340,585 | -6,541 | 0.08% | 1,647,529 |
| 2022-06-21 | 2022-06-17 | 4.741 | 347,126 | +5,606 | 0.08% | 1,645,736 |
| 2022-06-20 | 2022-06-16 | 4.795 | 341,520 | +24,762 | 0.08% | 1,637,432 |
| 2022-06-17 | 2022-06-15 | 5.094 | 316,758 | -172,863 | 0.08% | 1,613,582 |
| 2022-06-16 | 2022-06-14 | 4.896 | 489,621 | -13,631 | 0.12% | 2,397,400 |
| 2022-06-14 | 2022-06-10 | 4.984 | 503,252 | +3,644 | 0.12% | 2,508,343 |
| 2022-06-13 | 2022-06-09 | 4.776 | 499,608 | -20,950 | 0.12% | 2,385,966 |
| 2022-06-10 | 2022-06-08 | 4.721 | 520,558 | +15,940 | 0.13% | 2,457,441 |
| 2022-06-09 | 2022-06-07 | 4.633 | 504,618 | +44,633 | 0.13% | 2,337,872 |
| 2022-06-08 | 2022-06-06 | 4.556 | 459,985 | +13,663 | 0.11% | 2,095,739 |
| 2022-06-07 | 2022-06-02 | 4.413 | 446,322 | +1,366 | 0.11% | 1,969,790 |
| 2022-06-06 | 2022-06-01 | 4.435 | 444,956 | +9,108 | 0.11% | 1,973,531 |
| 2022-06-02 | 2022-05-31 | 4.413 | 435,848 | +4,099 | 0.11% | 1,923,564 |
| 2022-06-01 | 2022-05-30 | 4.435 | 431,749 | -9,564 | 0.11% | 1,914,954 |
| 2022-05-31 | 2022-05-27 | 4.413 | 441,313 | -17,306 | 0.11% | 1,947,683 |
| 2022-05-30 | 2022-05-26 | 4.435 | 458,619 | -28,237 | 0.11% | 2,034,131 |
| 2022-05-27 | 2022-05-25 | 4.402 | 486,856 | -7,742 | 0.12% | 2,143,337 |
| 2022-05-26 | 2022-05-24 | 4.402 | 494,598 | -911 | 0.12% | 2,177,420 |
| 2022-05-25 | 2022-05-23 | 4.380 | 495,509 | -8,653 | 0.12% | 2,170,551 |
| 2022-05-24 | 2022-05-20 | 4.304 | 504,162 | +455 | 0.13% | 2,169,710 |
| 2022-05-23 | 2022-05-19 | 4.260 | 503,707 | +455 | 0.12% | 2,145,632 |
| 2022-05-20 | 2022-05-18 | 4.282 | 503,252 | -48,276 | 0.12% | 2,154,744 |
| 2022-05-19 | 2022-05-17 | 4.227 | 551,528 | -51,008 | 0.14% | 2,331,169 |
| 2022-05-18 | 2022-05-16 | 4.172 | 602,536 | -19,584 | 0.15% | 2,513,692 |
| 2022-05-17 | 2022-05-13 | 4.084 | 622,120 | -23,682 | 0.15% | 2,540,754 |
| 2022-05-16 | 2022-05-12 | 4.062 | 645,802 | -33,247 | 0.16% | 2,623,292 |
| 2022-05-13 | 2022-05-11 | 4.062 | 679,049 | -27,326 | 0.17% | 2,758,344 |
| 2022-05-12 | 2022-05-10 | 4.018 | 706,375 | -142,095 | 0.18% | 2,838,324 |
| 2022-05-11 | 2022-05-06 | 3.963 | 848,470 | -15,940 | 0.21% | 3,362,709 |
| 2022-05-10 | 2022-05-05 | 4.117 | 864,410 | -22,316 | 0.21% | 3,558,743 |
| 2022-05-06 | 2022-05-04 | 4.128 | 886,726 | -4,555 | 0.22% | 3,660,352 |
| 2022-05-05 | 2022-05-03 | 3.974 | 891,281 | -27,781 | 0.22% | 3,542,165 |
| 2022-05-04 | 2022-04-29 | 4.095 | 919,062 | -13,663 | 0.23% | 3,763,563 |
| 2022-05-03 | 2022-04-28 | 3.985 | 932,725 | -4,099 | 0.23% | 3,717,113 |
| 2022-04-29 | 2022-04-27 | 3.952 | 936,824 | -29,148 | 0.23% | 3,702,594 |
| 2022-04-28 | 2022-04-26 | 3.963 | 965,972 | -20,951 | 0.24% | 3,828,400 |
| 2022-04-27 | 2022-04-25 | 4.029 | 986,923 | -124,789 | 0.24% | 3,976,444 |
| 2022-04-26 | 2022-04-22 | 4.106 | 1,111,712 | -41,900 | 0.28% | 4,564,670 |
| 2022-04-25 | 2022-04-21 | 4.062 | 1,153,612 | -141,184 | 0.29% | 4,686,051 |
| 2022-04-22 | 2022-04-20 | 4.249 | 1,294,796 | -16,851 | 0.32% | 5,501,205 |
| 2022-04-21 | 2022-04-19 | 4.260 | 1,311,647 | -21,405 | 0.33% | 5,587,200 |
| 2022-04-20 | 2022-04-14 | 4.380 | 1,333,052 | -44,177 | 0.33% | 5,839,364 |
| 2022-04-19 | 2022-04-13 | 4.402 | 1,377,229 | -14,574 | 0.34% | 6,063,119 |
| 2022-04-14 | 2022-04-12 | 4.391 | 1,391,803 | -77,879 | 0.35% | 6,111,999 |
| 2022-04-13 | 2022-04-11 | 4.337 | 1,469,682 | -76,513 | 0.36% | 6,373,324 |
| 2022-04-12 | 2022-04-08 | 4.490 | 1,546,195 | -35,068 | 0.38% | 6,942,775 |
| 2022-04-11 | 2022-04-07 | 4.468 | 1,581,263 | -51,920 | 0.39% | 7,065,519 |
| 2022-04-08 | 2022-04-06 | 4.468 | 1,633,183 | -10,475 | 0.41% | 7,297,512 |
| 2022-04-07 | 2022-04-04 | 4.501 | 1,643,658 | -1,366 | 0.41% | 7,398,452 |
| 2022-04-06 | 2022-04-01 | 4.391 | 1,645,024 | +2,277 | 0.41% | 7,224,000 |
| 2022-04-04 | 2022-03-31 | 4.479 | 1,642,747 | -3,188 | 0.41% | 7,358,281 |
| 2022-04-01 | 2022-03-30 | 4.556 | 1,645,935 | -13,663 | 0.41% | 7,499,051 |
| 2022-03-31 | 2022-03-29 | 4.446 | 1,659,598 | +13,663 | 0.41% | 7,379,101 |
| 2022-03-30 | 2022-03-28 | 4.424 | 1,645,935 | -15,484 | 0.41% | 7,282,211 |
| 2022-03-29 | 2022-03-25 | 4.424 | 1,661,419 | -119,324 | 0.41% | 7,350,718 |
| 2022-03-28 | 2022-03-24 | 4.490 | 1,780,743 | -14,574 | 0.44% | 7,995,950 |
| 2022-03-25 | 2022-03-23 | 4.490 | 1,795,317 | -31,425 | 0.45% | 8,061,391 |
| 2022-03-24 | 2022-03-22 | 4.501 | 1,826,742 | -18,217 | 0.45% | 8,222,551 |
| 2022-03-23 | 2022-03-21 | 4.424 | 1,844,959 | -2,733 | 0.46% | 8,162,765 |
| 2022-03-22 | 2022-03-18 | 4.479 | 1,847,692 | +54,197 | 0.46% | 8,276,282 |
| 2022-03-21 | 2022-03-17 | 4.424 | 1,793,495 | +27,781 | 0.44% | 7,935,070 |
| 2022-03-18 | 2022-03-16 | 4.326 | 1,765,714 | -36,434 | 0.44% | 7,637,692 |
| 2022-03-17 | 2022-03-15 | 4.117 | 1,802,148 | -156,669 | 0.45% | 7,419,374 |
| 2022-03-16 | 2022-03-14 | 4.369 | 1,958,817 | -97,463 | 0.49% | 8,558,989 |
| 2022-03-15 | 2022-03-11 | 4.545 | 2,056,280 | -69,226 | 0.51% | 9,346,050 |
| 2022-03-14 | 2022-03-10 | 4.622 | 2,125,506 | -59,661 | 0.53% | 9,824,036 |
| 2022-03-11 | 2022-03-09 | 4.534 | 2,185,167 | -296,487 | 0.54% | 9,907,868 |
| 2022-03-10 | 2022-03-08 | 4.600 | 2,481,654 | -253,221 | 0.62% | 11,415,654 |
| 2022-03-09 | 2022-03-07 | 4.787 | 2,734,875 | -261,874 | 0.68% | 13,090,900 |
| 2022-03-08 | 2022-03-04 | 4.864 | 2,996,749 | -217,697 | 0.74% | 14,574,700 |
| 2022-03-07 | 2022-03-03 | 4.951 | 3,214,446 | -34,157 | 0.80% | 15,915,790 |
| 2022-03-04 | 2022-03-02 | 4.918 | 3,248,603 | -90,632 | 0.81% | 15,977,918 |
| 2022-03-03 | 2022-03-01 | 4.918 | 3,339,235 | -105,660 | 0.83% | 16,423,682 |
| 2022-03-02 | 2022-02-28 | 4.885 | 3,444,895 | -140,729 | 0.85% | 16,829,900 |
| 2022-03-01 | 2022-02-25 | 4.940 | 3,585,624 | -113,858 | 0.89% | 17,714,251 |
| 2022-02-28 | 2022-02-24 | 4.940 | 3,699,482 | -260,052 | 0.92% | 18,276,750 |
| 2022-02-25 | 2022-02-23 | 4.973 | 3,959,534 | -16,851 | 0.98% | 19,691,909 |
| 2022-02-24 | 2022-02-22 | 4.885 | 3,976,385 | -20,950 | 0.99% | 19,426,473 |
| 2022-02-23 | 2022-02-21 | 4.820 | 3,997,335 | -5,921 | 0.99% | 19,265,514 |
| 2022-02-22 | 2022-02-18 | 4.864 | 4,003,256 | +50,098 | 0.99% | 19,469,851 |
| 2022-02-21 | 2022-02-17 | 4.820 | 3,953,158 | -1,367 | 0.98% | 19,052,599 |
| 2022-02-18 | 2022-02-16 | 4.809 | 3,954,525 | +4,099 | 0.98% | 19,015,772 |
| 2022-02-17 | 2022-02-15 | 4.809 | 3,950,426 | +30,059 | 0.98% | 18,996,062 |
| 2022-02-16 | 2022-02-14 | 4.787 | 3,920,367 | +29,603 | 0.97% | 18,765,440 |
| 2022-02-15 | 2022-02-11 | 5.028 | 3,890,764 | +115,225 | 0.97% | 19,563,470 |
| 2022-02-14 | 2022-02-10 | 5.006 | 3,775,539 | +51,464 | 0.94% | 18,901,198 |
| 2022-02-11 | 2022-02-09 | 4.907 | 3,724,075 | +81,522 | 0.92% | 18,275,593 |
| 2022-02-10 | 2022-02-08 | 4.973 | 3,642,553 | +143,461 | 0.90% | 18,115,470 |
| 2022-02-09 | 2022-02-07 | 4.787 | 3,499,092 | +180,352 | 0.87% | 16,748,942 |
| 2022-02-08 | 2022-02-04 | 4.457 | 3,318,740 | +61,939 | 0.82% | 14,792,610 |
| 2022-02-07 | 2022-01-31 | 4.567 | 3,256,801 | +35,068 | 0.81% | 14,874,079 |
| 2022-02-04 | 2022-01-27 | 4.918 | 3,221,733 | +83,800 | 0.80% | 15,845,761 |
| 2022-01-28 | 2022-01-26 | 5.039 | 3,137,933 | +318,347 | 0.78% | 15,812,549 |
| 2022-01-27 | 2022-01-25 | 4.820 | 2,819,586 | +94,275 | 0.70% | 13,589,247 |
| 2022-01-26 | 2022-01-24 | 4.874 | 2,725,311 | +103,839 | 0.68% | 13,284,480 |
| 2022-01-25 | 2022-01-21 | 4.864 | 2,621,472 | +97,462 | 0.65% | 12,749,539 |
| 2022-01-24 | 2022-01-20 | 4.918 | 2,524,010 | +195,837 | 0.63% | 12,414,082 |
| 2022-01-21 | 2022-01-19 | 4.831 | 2,328,173 | +179,440 | 0.58% | 11,246,398 |
| 2022-01-20 | 2022-01-18 | 4.831 | 2,148,733 | +39,623 | 0.53% | 10,379,601 |
| 2022-01-19 | 2022-01-17 | 4.798 | 2,109,110 | +56,474 | 0.52% | 10,118,734 |
| 2022-01-18 | 2022-01-14 | 4.787 | 2,052,636 | +214,964 | 0.51% | 9,825,258 |
| 2022-01-17 | 2022-01-13 | 4.896 | 1,837,672 | +45,088 | 0.46% | 8,998,050 |
| 2022-01-14 | 2022-01-12 | 4.918 | 1,792,584 | +45,088 | 0.44% | 8,816,639 |
| 2022-01-13 | 2022-01-11 | 4.885 | 1,747,496 | +184,450 | 0.43% | 8,537,323 |
| 2022-01-12 | 2022-01-10 | 4.820 | 1,563,046 | +20,039 | 0.39% | 7,533,240 |
| 2022-01-11 | 2022-01-07 | 4.820 | 1,543,007 | +190,371 | 0.38% | 7,436,660 |
| 2022-01-10 | 2022-01-06 | 4.853 | 1,352,636 | +92,453 | 0.34% | 6,563,700 |
| 2022-01-07 | 2022-01-05 | 4.765 | 1,260,183 | +21,405 | 0.31% | 6,004,390 |
| 2022-01-06 | 2022-01-04 | 4.721 | 1,238,778 | +263,241 | 0.31% | 5,848,001 |
| 2022-01-05 | 2022-01-03 | 4.732 | 975,537 | +14,118 | 0.24% | 4,616,008 |
| 2022-01-04 | 2021-12-31 | 4.666 | 961,419 | +61,939 | 0.24% | 4,485,875 |
| 2022-01-03 | 2021-12-29 | 4.688 | 899,480 | +15,029 | 0.22% | 4,216,624 |
| 2021-12-30 | 2021-12-28 | 4.721 | 884,451 | +149,838 | 0.22% | 4,175,301 |
| 2021-12-29 | 2021-12-24 | 4.644 | 734,613 | +44,177 | 0.18% | 3,411,493 |
| 2021-12-28 | 2021-12-22 | 4.589 | 690,436 | +15,484 | 0.17% | 3,168,438 |
| 2021-12-22 | 2021-12-20 | 4.523 | 674,952 | -29,147 | 0.17% | 3,052,921 |
| 2021-12-21 | 2021-12-17 | 4.567 | 704,099 | +128,887 | 0.17% | 3,215,678 |
| 2021-12-20 | 2021-12-16 | 4.655 | 575,212 | +77,424 | 0.14% | 2,677,561 |
| 2021-12-17 | 2021-12-15 | 4.644 | 497,788 | +36,890 | 0.12% | 2,311,694 |
| 2021-12-16 | 2021-12-14 | 4.457 | 460,898 | +4,099 | 0.11% | 2,054,359 |
| 2021-12-15 | 2021-12-13 | 4.468 | 456,799 | +15,484 | 0.11% | 2,041,104 |
| 2021-12-14 | 2021-12-10 | 4.424 | 441,315 | +13,663 | 0.11% | 1,952,537 |
| 2021-12-13 | 2021-12-09 | 4.501 | 427,652 | +40,989 | 0.11% | 1,924,952 |
| 2021-12-10 | 2021-12-08 | 4.435 | 386,663 | +911 | 0.10% | 1,714,982 |
| 2021-12-09 | 2021-12-07 | 4.369 | 385,752 | +5,010 | 0.10% | 1,685,531 |
| 2021-12-08 | 2021-12-06 | 4.337 | 380,742 | -5,010 | 0.09% | 1,651,100 |
| 2021-12-07 | 2021-12-03 | 4.358 | 385,752 | +456 | 0.10% | 1,681,296 |
| 2021-12-03 | 2021-12-01 | 4.326 | 385,296 | +911 | 0.10% | 1,666,619 |
| 2021-12-01 | 2021-11-29 | 4.293 | 384,385 | +8,653 | 0.10% | 1,650,018 |
| 2021-11-30 | 2021-11-26 | 4.260 | 375,732 | +4,099 | 0.09% | 1,600,499 |
| 2021-11-29 | 2021-11-25 | 4.271 | 371,633 | +4,554 | 0.09% | 1,587,119 |
| 2021-11-26 | 2021-11-24 | 4.260 | 367,079 | +4,099 | 0.09% | 1,563,640 |
| 2021-11-25 | 2021-11-23 | 4.249 | 362,980 | -456 | 0.09% | 1,542,195 |
| 2021-11-24 | 2021-11-22 | 4.260 | 363,436 | -4,098 | 0.09% | 1,548,122 |
| 2021-11-23 | 2021-11-19 | 4.249 | 367,534 | +10,930 | 0.09% | 1,561,543 |
| 2021-11-22 | 2021-11-18 | 4.216 | 356,604 | +13,663 | 0.09% | 1,503,360 |
| 2021-11-19 | 2021-11-17 | 4.216 | 342,941 | +5,465 | 0.09% | 1,445,760 |
| 2021-11-18 | 2021-11-16 | 4.216 | 337,476 | +4,099 | 0.08% | 1,422,721 |
| 2021-11-17 | 2021-11-15 | 4.205 | 333,377 | +3,644 | 0.08% | 1,401,780 |
| 2021-11-16 | 2021-11-12 | 4.238 | 329,733 | -1,822 | 0.08% | 1,397,318 |
| 2021-11-15 | 2021-11-11 | 4.227 | 331,555 | -9,109 | 0.08% | 1,401,399 |
| 2021-11-12 | 2021-11-10 | 4.216 | 340,664 | -1,822 | 0.08% | 1,436,161 |
| 2021-11-10 | 2021-11-08 | 4.161 | 342,486 | +3,644 | 0.08% | 1,425,042 |
| 2021-11-09 | 2021-11-05 | 4.172 | 338,842 | +2,277 | 0.08% | 1,413,599 |
| 2021-11-08 | 2021-11-04 | 4.161 | 336,565 | +4,554 | 0.08% | 1,400,405 |
| 2021-11-05 | 2021-11-03 | 4.150 | 332,011 | +1,367 | 0.08% | 1,377,811 |
| 2021-11-04 | 2021-11-02 | 4.084 | 330,644 | +1,821 | 0.08% | 1,350,359 |
| 2021-11-03 | 2021-11-01 | 4.183 | 328,823 | +1,367 | 0.08% | 1,375,412 |
| 2021-11-01 | 2021-10-28 | 4.161 | 327,456 | +4,099 | 0.08% | 1,362,504 |
| 2021-10-29 | 2021-10-27 | 4.183 | 323,357 | +14,118 | 0.08% | 1,352,548 |
| 2021-10-27 | 2021-10-25 | 4.216 | 309,239 | +12,752 | 0.08% | 1,303,680 |
| 2021-10-26 | 2021-10-22 | 4.227 | 296,487 | -3,188 | 0.07% | 1,253,176 |
| 2021-10-25 | 2021-10-21 | 4.227 | 299,675 | -1,822 | 0.07% | 1,266,650 |
| 2021-10-22 | 2021-10-20 | 4.227 | 301,497 | +456 | 0.07% | 1,274,352 |
| 2021-10-21 | 2021-10-19 | 4.238 | 301,041 | -3,644 | 0.07% | 1,275,729 |
| 2021-10-20 | 2021-10-18 | 4.139 | 304,685 | -45,457 | 0.08% | 1,261,066 |
| 2021-10-19 | 2021-10-15 | 4.128 | 350,142 | +10,498 | 0.09% | 1,445,365 |
| 2021-10-18 | 2021-10-12 | 4.084 | 339,644 | +7,287 | 0.08% | 1,387,115 |
| 2021-10-15 | 2021-10-11 | 4.128 | 332,357 | +456 | 0.08% | 1,371,950 |
| 2021-10-12 | 2021-10-08 | 4.106 | 331,901 | +1,366 | 0.08% | 1,362,780 |
| 2021-10-08 | 2021-10-06 | 4.051 | 330,535 | +15,485 | 0.08% | 1,339,027 |
| 2021-10-07 | 2021-10-05 | 3.996 | 315,050 | +911 | 0.08% | 1,259,002 |
| 2021-10-06 | 2021-10-04 | 3.985 | 314,139 | +910 | 0.08% | 1,251,913 |
| 2021-10-05 | 2021-09-30 | 3.952 | 313,229 | +11,386 | 0.08% | 1,237,970 |
| 2021-10-04 | 2021-09-29 | 3.974 | 301,843 | +1,367 | 0.07% | 1,199,597 |
| 2021-09-30 | 2021-09-28 | 3.996 | 300,476 | +2,277 | 0.07% | 1,200,761 |
| 2021-09-29 | 2021-09-27 | 3.919 | 298,199 | +14,118 | 0.07% | 1,168,745 |
| 2021-09-28 | 2021-09-24 | 3.908 | 284,081 | -4,205 | 0.07% | 1,110,293 |
| 2021-09-27 | 2021-09-23 | 3.996 | 288,286 | +5,009 | 0.07% | 1,152,048 |
| 2021-09-24 | 2021-09-21 | 3.842 | 283,277 | -2,644 | 0.07% | 1,088,491 |
| 2021-09-23 | 2021-09-20 | 3.832 | 285,921 | +456 | 0.07% | 1,095,512 |
| 2021-09-21 | 2021-09-17 | 3.897 | 285,465 | +364 | 0.07% | 1,112,568 |
| 2021-09-20 | 2021-09-16 | 3.941 | 285,101 | -14,118 | 0.07% | 1,123,670 |
| 2021-09-17 | 2021-09-15 | 4.161 | 299,219 | +28,236 | 0.07% | 1,245,013 |
| 2021-09-16 | 2021-09-14 | 4.216 | 270,983 | +55,108 | 0.07% | 1,142,402 |
| 2021-09-15 | 2021-09-13 | 4.238 | 215,875 | +32,791 | 0.05% | 914,819 |
| 2021-09-14 | 2021-09-10 | 4.216 | 183,084 | +911 | 0.05% | 771,840 |
| 2021-08-27 | 2021-08-25 | 3.974 | 182,173 | -40,989 | 0.05% | 723,999 |
| 2021-08-26 | 2021-08-24 | 4.018 | 223,162 | -153,937 | 0.06% | 896,699 |
| 2021-08-25 | 2021-08-23 | 3.930 | 377,099 | +194,926 | 0.09% | 1,482,122 |
| 2021-08-24 | 2021-08-20 | 3.908 | 182,173 | -8,198 | 0.05% | 711,999 |
| 2021-08-23 | 2021-08-19 | 3.974 | 190,371 | -5,921 | 0.05% | 756,580 |
| 2021-08-20 | 2021-08-18 | 4.084 | 196,292 | +10,931 | 0.05% | 801,662 |
| 2021-08-19 | 2021-08-17 | 3.908 | 185,361 | -6,376 | 0.05% | 724,459 |
| 2021-08-18 | 2021-08-16 | 3.996 | 191,737 | -3,644 | 0.05% | 766,219 |
| 2021-08-17 | 2021-08-13 | 4.062 | 195,381 | -22,771 | 0.05% | 793,651 |
| 2021-08-16 | 2021-08-12 | 3.985 | 218,152 | +11,841 | 0.05% | 869,383 |
| 2021-08-13 | 2021-08-11 | 3.974 | 206,311 | +11,386 | 0.05% | 819,929 |
| 2021-08-12 | 2021-08-10 | 4.040 | 194,925 | +455 | 0.05% | 787,519 |
| 2021-08-11 | 2021-08-09 | 3.974 | 194,470 | +2,277 | 0.05% | 772,870 |
| 2021-08-10 | 2021-08-06 | 3.941 | 192,193 | +1,822 | 0.05% | 757,491 |
| 2021-08-06 | 2021-08-04 | 3.963 | 190,371 | +911 | 0.05% | 754,490 |
| 2021-08-03 | 2021-07-30 | 3.678 | 189,460 | +911 | 0.05% | 696,800 |
| 2021-07-30 | 2021-07-28 | 3.667 | 188,549 | -1,423,684 | 0.05% | 691,379 |
| 2021-07-28 | 2021-07-26 | 3.842 | 1,612,233 | +456 | 0.40% | 6,195,001 |
| 2021-07-27 | 2021-07-23 | 3.985 | 1,611,777 | +1,366 | 0.40% | 6,423,284 |
| 2021-07-26 | 2021-07-22 | 3.996 | 1,610,411 | +455 | 0.40% | 6,435,520 |
| 2021-07-23 | 2021-07-21 | 3.941 | 1,609,956 | +456 | 0.40% | 6,345,327 |
| 2021-07-19 | 2021-07-15 | 4.117 | 1,609,500 | +911 | 0.40% | 6,626,249 |
| 2021-07-14 | 2021-07-12 | 4.095 | 1,608,589 | +2,277 | 0.40% | 6,587,179 |
| 2021-07-13 | 2021-07-09 | 4.040 | 1,606,312 | -1,822 | 0.40% | 6,489,680 |
| 2021-07-12 | 2021-07-08 | 4.029 | 1,608,134 | -272,060 | 0.40% | 6,479,386 |
| 2021-07-09 | 2021-07-07 | 4.062 | 1,880,194 | +272,060 | 0.47% | 7,637,477 |
| 2021-07-08 | 2021-07-06 | 4.051 | 1,608,134 | -269,161 | 0.40% | 6,514,696 |
| 2021-07-07 | 2021-07-05 | 4.018 | 1,877,295 | +269,161 | 0.47% | 7,543,261 |
| 2021-07-06 | 2021-07-02 | 4.040 | 1,608,134 | -21,861 | 0.40% | 6,497,041 |
| 2021-07-05 | 2021-06-30 | 4.161 | 1,629,995 | +2,733 | 0.40% | 6,782,207 |
| 2021-07-02 | 2021-06-29 | 4.161 | 1,627,262 | +15,940 | 0.40% | 6,770,835 |
| 2021-06-30 | 2021-06-28 | 4.172 | 1,611,322 | +3,188 | 0.40% | 6,722,201 |
| 2021-06-29 | 2021-06-25 | 4.194 | 1,608,134 | -11,386 | 0.40% | 6,744,211 |
| 2021-06-28 | 2021-06-24 | 4.051 | 1,619,520 | +2,733 | 0.40% | 6,560,821 |
| 2021-06-25 | 2021-06-23 | 4.040 | 1,616,787 | +8,198 | 0.40% | 6,532,000 |
| 2021-06-23 | 2021-06-21 | 4.084 | 1,608,589 | -8,198 | 0.40% | 6,569,519 |
| 2021-06-22 | 2021-06-18 | 4.084 | 1,616,787 | +8,653 | 0.40% | 6,603,000 |
| 2021-06-21 | 2021-06-17 | 4.084 | 1,608,134 | +2,277 | 0.40% | 6,567,661 |
| 2021-06-15 | 2021-06-10 | 4.205 | 1,605,857 | -911 | 0.40% | 6,752,291 |
| 2021-06-11 | 2021-06-09 | 4.227 | 1,606,768 | -43,266 | 0.40% | 6,791,402 |
| 2021-06-10 | 2021-06-08 | 4.216 | 1,650,034 | +1,822 | 0.41% | 6,956,161 |
| 2021-06-09 | 2021-06-07 | 4.194 | 1,648,212 | +40,078 | 0.41% | 6,912,290 |
| 2021-06-08 | 2021-06-04 | 4.194 | 1,608,134 | +2,277 | 0.40% | 6,744,211 |
| 2021-06-07 | 2021-06-03 | 4.139 | 1,605,857 | -2,277 | 0.40% | 6,646,511 |
| 2021-06-04 | 2021-06-02 | 4.150 | 1,608,134 | -134,623 | 0.40% | 6,673,591 |
| 2021-06-03 | 2021-06-01 | 4.139 | 1,742,757 | -456 | 0.43% | 7,213,129 |
| 2021-06-02 | 2021-05-31 | 4.227 | 1,743,213 | -22,771 | 0.43% | 7,368,120 |
| 2021-06-01 | 2021-05-28 | 4.227 | 1,765,984 | +18,217 | 0.44% | 7,464,368 |
| 2021-05-31 | 2021-05-27 | 4.227 | 1,747,767 | +911 | 0.43% | 7,387,369 |
| 2021-05-28 | 2021-05-26 | 4.205 | 1,746,856 | +1,822 | 0.43% | 7,345,163 |
| 2021-05-27 | 2021-05-25 | 4.326 | 1,745,034 | +135,534 | 0.43% | 7,548,239 |
| 2021-05-14 | 2021-05-12 | 4.206 | 1,609,500 | -46,910 | 0.40% | 6,769,138 |
| 2021-05-13 | 2021-05-11 | 4.194 | 1,656,410 | +71,795 | 0.41% | 6,947,499 |
| 2021-05-12 | 2021-05-10 | 4.149 | 1,584,615 | +35,874 | 0.41% | 6,573,929 |
| 2021-05-11 | 2021-05-07 | 4.149 | 1,548,741 | -13,124 | 0.40% | 6,425,102 |
| 2021-05-10 | 2021-05-06 | 4.194 | 1,561,865 | +15,749 | 0.40% | 6,550,948 |
| 2021-05-04 | 2021-04-30 | 4.240 | 1,546,116 | -2,625 | 0.40% | 6,555,572 |
| 2021-05-03 | 2021-04-29 | 4.297 | 1,548,741 | +6,125 | 0.40% | 6,655,202 |
| 2021-04-30 | 2021-04-28 | 4.251 | 1,542,616 | -107,952 | 0.40% | 6,558,362 |
| 2021-04-29 | 2021-04-27 | 4.274 | 1,650,568 | -12,250 | 0.43% | 7,055,042 |
| 2021-04-28 | 2021-04-26 | 4.309 | 1,662,818 | +118,015 | 0.43% | 7,164,414 |
| 2021-04-26 | 2021-04-22 | 4.377 | 1,544,803 | -1,750 | 0.40% | 6,761,865 |
| 2021-04-20 | 2021-04-16 | 4.377 | 1,546,553 | -17,500 | 0.40% | 6,769,525 |
| 2021-04-16 | 2021-04-14 | 4.331 | 1,564,053 | +8,312 | 0.40% | 6,774,625 |
| 2021-04-15 | 2021-04-13 | 4.343 | 1,555,741 | +13,125 | 0.40% | 6,756,402 |
| 2021-04-14 | 2021-04-12 | 4.297 | 1,542,616 | -12,250 | 0.40% | 6,628,882 |
| 2021-04-13 | 2021-04-09 | 4.366 | 1,554,866 | -3,500 | 0.40% | 6,788,142 |
| 2021-04-12 | 2021-04-08 | 4.434 | 1,558,366 | +4,720 | 0.40% | 6,910,282 |
| 2021-04-09 | 2021-04-07 | 4.366 | 1,553,646 | +11,030 | 0.40% | 6,782,816 |
| 2021-03-26 | 2021-03-24 | 4.457 | 1,542,616 | -209,561 | 0.40% | 6,875,702 |
| 2021-03-25 | 2021-03-23 | 4.571 | 1,752,177 | +209,561 | 0.45% | 8,010,001 |
| 2021-03-24 | 2021-03-22 | 4.491 | 1,542,616 | -7,000 | 0.40% | 6,928,592 |
| 2021-03-23 | 2021-03-19 | 4.194 | 1,549,616 | -2,187 | 0.40% | 6,499,572 |
| 2021-03-22 | 2021-03-18 | 4.217 | 1,551,803 | -9,625 | 0.40% | 6,544,215 |
| 2021-03-19 | 2021-03-17 | 4.217 | 1,561,428 | +15,750 | 0.40% | 6,584,805 |
| 2021-03-17 | 2021-03-15 | 4.149 | 1,545,678 | -4,813 | 0.40% | 6,412,395 |
| 2021-03-16 | 2021-03-12 | 4.194 | 1,550,491 | +7,875 | 0.40% | 6,503,242 |
| 2021-03-12 | 2021-03-10 | 4.057 | 1,542,616 | -176,749 | 0.40% | 6,258,652 |
| 2021-03-11 | 2021-03-09 | 4.091 | 1,719,365 | +176,749 | 0.44% | 7,034,702 |
| 2021-03-09 | 2021-03-05 | 4.354 | 1,542,616 | -145,686 | 0.40% | 6,717,032 |
| 2021-03-08 | 2021-03-04 | 4.377 | 1,688,302 | +116,812 | 0.44% | 7,389,984 |
| 2021-03-05 | 2021-03-03 | 4.514 | 1,571,490 | -117,578 | 0.41% | 7,094,198 |
| 2021-03-04 | 2021-03-02 | 4.469 | 1,689,068 | +127,203 | 0.44% | 7,547,767 |
| 2021-03-03 | 2021-03-01 | 4.560 | 1,561,865 | +10,499 | 0.40% | 7,122,148 |
| 2021-03-01 | 2021-02-25 | 4.606 | 1,551,366 | -437 | 0.40% | 7,145,192 |
| 2021-02-26 | 2021-02-24 | 4.583 | 1,551,803 | -458,935 | 0.40% | 7,111,735 |
| 2021-02-24 | 2021-02-22 | 4.789 | 2,010,738 | -38,500 | 0.52% | 9,628,621 |
| 2021-02-23 | 2021-02-19 | 4.800 | 2,049,238 | +44,625 | 0.53% | 9,836,402 |
| 2021-02-22 | 2021-02-18 | 4.686 | 2,004,613 | -13,125 | 0.52% | 9,393,101 |
| 2021-02-19 | 2021-02-17 | 4.891 | 2,017,738 | -1,312 | 0.52% | 9,869,681 |
| 2021-02-18 | 2021-02-16 | 4.823 | 2,019,050 | +20,562 | 0.52% | 9,737,649 |
| 2021-02-17 | 2021-02-11 | 4.709 | 1,998,488 | -437 | 0.52% | 9,410,081 |
| 2021-02-16 | 2021-02-09 | 4.857 | 1,998,925 | -74,375 | 0.52% | 9,709,123 |
| 2021-02-10 | 2021-02-08 | 4.606 | 2,073,300 | -1,431,054 | 0.54% | 9,549,086 |
| 2021-02-09 | 2021-02-05 | 4.743 | 3,504,354 | -113,749 | 0.90% | 16,620,752 |
| 2021-02-08 | 2021-02-04 | 4.800 | 3,618,103 | -42,000 | 0.93% | 17,367,000 |
| 2021-02-05 | 2021-02-03 | 4.971 | 3,660,103 | +43,750 | 0.95% | 18,196,052 |
| 2021-02-04 | 2021-02-02 | 4.960 | 3,616,353 | -72,187 | 0.93% | 17,937,220 |
| 2021-02-03 | 2021-02-01 | 4.891 | 3,688,540 | -51,187 | 0.95% | 18,042,340 |
| 2021-02-02 | 2021-01-29 | 4.823 | 3,739,727 | -55,562 | 0.97% | 18,036,279 |
| 2021-02-01 | 2021-01-28 | 4.914 | 3,795,289 | -371,873 | 0.98% | 18,651,248 |
| 2021-01-29 | 2021-01-27 | 5.109 | 4,167,162 | -33,687 | 1.08% | 21,288,374 |
| 2021-01-28 | 2021-01-26 | 5.189 | 4,200,849 | -224,437 | 1.08% | 21,796,538 |
| 2021-01-27 | 2021-01-25 | 5.417 | 4,425,286 | -366,622 | 1.14% | 23,972,553 |
| 2021-01-26 | 2021-01-22 | 5.520 | 4,791,908 | +1,305,929 | 1.24% | 26,451,493 |
| 2021-01-25 | 2021-01-21 | 5.440 | 3,485,979 | +133,874 | 0.90% | 18,963,841 |
| 2021-01-22 | 2021-01-20 | 5.269 | 3,352,105 | +128,187 | 0.87% | 17,660,912 |
| 2021-01-21 | 2021-01-19 | 5.234 | 3,223,918 | +299,248 | 0.83% | 16,875,011 |
| 2021-01-19 | 2021-01-15 | 4.503 | 2,924,670 | +32,813 | 0.76% | 13,169,451 |
| 2021-01-18 | 2021-01-14 | 4.503 | 2,891,857 | +437 | 0.75% | 13,021,698 |
| 2021-01-15 | 2021-01-13 | 4.571 | 2,891,420 | +38,937 | 0.75% | 13,218,001 |
| 2021-01-14 | 2021-01-12 | 4.720 | 2,852,483 | +91,000 | 0.74% | 13,463,802 |
| 2021-01-13 | 2021-01-11 | 4.549 | 2,761,483 | +16,625 | 0.71% | 12,560,879 |
| 2021-01-12 | 2021-01-08 | 4.594 | 2,744,858 | +14,437 | 0.71% | 12,610,739 |
| 2021-01-11 | 2021-01-07 | 4.720 | 2,730,421 | +69,125 | 0.70% | 12,887,666 |
| 2021-01-08 | 2021-01-06 | 4.686 | 2,661,296 | +83,124 | 0.69% | 12,470,149 |
| 2021-01-07 | 2021-01-05 | 4.697 | 2,578,172 | +29,750 | 0.67% | 12,110,116 |
| 2021-01-06 | 2021-01-04 | 4.583 | 2,548,422 | +3,063 | 0.66% | 11,679,125 |
| 2021-01-05 | 2020-12-31 | 4.469 | 2,545,359 | -28,000 | 0.66% | 11,374,188 |
| 2021-01-04 | 2020-12-29 | 4.286 | 2,573,359 | -28,138 | 0.66% | 11,028,749 |
| 2020-12-30 | 2020-12-28 | 4.217 | 2,601,497 | -51,487 | 0.67% | 10,970,951 |
| 2020-12-29 | 2020-12-24 | 4.240 | 2,652,984 | -25,812 | 0.68% | 11,248,721 |
| 2020-12-28 | 2020-12-22 | 4.263 | 2,678,796 | -27,563 | 0.69% | 11,419,394 |
| 2020-12-23 | 2020-12-21 | 4.434 | 2,706,359 | -23,187 | 0.70% | 12,000,842 |
| 2020-12-22 | 2020-12-18 | 4.400 | 2,729,546 | -189,874 | 0.70% | 12,010,076 |
| 2020-12-21 | 2020-12-17 | 4.423 | 2,919,420 | +82,687 | 0.75% | 12,912,256 |
| 2020-12-18 | 2020-12-16 | 4.274 | 2,836,733 | -50,749 | 0.73% | 12,125,081 |
| 2020-12-17 | 2020-12-15 | 4.331 | 2,887,482 | -330,398 | 0.75% | 12,506,998 |
| 2020-12-16 | 2020-12-14 | 4.274 | 3,217,880 | -2,625 | 0.83% | 13,754,222 |
| 2020-12-15 | 2020-12-11 | 4.377 | 3,220,505 | +316,398 | 0.83% | 14,096,696 |
| 2020-12-14 | 2020-12-10 | 4.251 | 2,904,107 | -23,188 | 0.75% | 12,346,679 |
| 2020-12-11 | 2020-12-09 | 4.297 | 2,927,295 | +60,812 | 0.76% | 12,579,081 |
| 2020-12-10 | 2020-12-08 | 4.434 | 2,866,483 | -212,186 | 0.74% | 12,710,882 |
| 2020-12-09 | 2020-12-07 | 4.674 | 3,078,669 | -21,875 | 0.79% | 14,390,666 |
| 2020-12-08 | 2020-12-04 | 4.846 | 3,100,544 | +2,188 | 0.80% | 15,024,442 |
| 2020-12-07 | 2020-12-03 | 4.823 | 3,098,356 | +97,562 | 0.80% | 14,943,019 |
| 2020-12-04 | 2020-12-02 | 5.017 | 3,000,794 | -103,687 | 0.77% | 15,055,504 |
| 2020-12-03 | 2020-12-01 | 4.731 | 3,104,481 | -120,312 | 0.80% | 14,688,720 |
| 2020-12-02 | 2020-11-30 | 4.434 | 3,224,793 | -64,749 | 0.83% | 14,299,741 |
| 2020-12-01 | 2020-11-27 | 4.617 | 3,289,542 | -104,562 | 0.85% | 15,188,378 |
| 2020-11-30 | 2020-11-26 | 4.446 | 3,394,104 | -71,312 | 0.88% | 15,089,309 |
| 2020-11-27 | 2020-11-25 | 4.594 | 3,465,416 | +143,061 | 0.89% | 15,921,208 |
| 2020-11-26 | 2020-11-24 | 4.663 | 3,322,355 | -189,874 | 0.86% | 15,491,761 |
| 2020-11-25 | 2020-11-23 | 4.594 | 3,512,229 | -15,312 | 0.91% | 16,136,282 |
| 2020-11-24 | 2020-11-20 | 4.114 | 3,527,541 | -44,625 | 0.91% | 14,513,400 |
| 2020-11-23 | 2020-11-19 | 4.126 | 3,572,166 | -56,874 | 0.92% | 14,737,826 |
| 2020-11-20 | 2020-11-18 | 4.194 | 3,629,040 | -12,688 | 0.94% | 15,221,323 |
| 2020-11-19 | 2020-11-17 | 4.229 | 3,641,728 | -7,875 | 0.94% | 15,399,401 |
| 2020-11-18 | 2020-11-16 | 4.171 | 3,649,603 | -24,937 | 0.94% | 15,224,151 |
| 2020-11-17 | 2020-11-13 | 4.080 | 3,674,540 | -28,437 | 0.95% | 14,992,215 |
| 2020-11-16 | 2020-11-12 | 4.183 | 3,702,977 | -37,188 | 0.96% | 15,489,118 |
| 2020-11-13 | 2020-11-11 | 4.160 | 3,740,165 | -12,687 | 0.97% | 15,559,181 |
| 2020-11-12 | 2020-11-10 | 4.114 | 3,752,852 | -55,125 | 0.97% | 15,440,399 |
| 2020-11-11 | 2020-11-09 | 4.286 | 3,807,977 | -29,750 | 0.98% | 16,320,001 |
| 2020-11-10 | 2020-11-06 | 4.046 | 3,837,727 | -67,812 | 0.99% | 15,526,442 |
| 2020-11-05 | 2020-11-03 | 3.760 | 3,905,539 | -32,374 | 1.01% | 14,684,916 |
| 2020-11-04 | 2020-11-02 | 3.703 | 3,937,913 | -4,375 | 1.02% | 14,581,618 |
| 2020-11-03 | 2020-10-30 | 3.897 | 3,942,288 | -6,563 | 1.02% | 15,363,753 |
| 2020-11-02 | 2020-10-29 | 4.080 | 3,948,851 | -11,812 | 1.02% | 16,111,410 |
| 2020-10-30 | 2020-10-28 | 4.126 | 3,960,663 | -25,375 | 1.02% | 16,340,664 |
| 2020-10-29 | 2020-10-27 | 4.114 | 3,986,038 | -17,938 | 1.03% | 16,399,799 |
| 2020-10-28 | 2020-10-23 | 4.286 | 4,003,976 | -10,062 | 1.03% | 17,160,002 |
| 2020-10-23 | 2020-10-21 | 4.331 | 4,014,038 | -19,250 | 1.04% | 17,386,625 |
| 2020-10-22 | 2020-10-20 | 4.297 | 4,033,288 | -13,562 | 1.04% | 17,331,720 |
| 2020-10-21 | 2020-10-19 | 4.263 | 4,046,850 | -26,688 | 1.04% | 17,251,249 |
| 2020-10-20 | 2020-10-16 | 4.240 | 4,073,538 | -33,687 | 1.05% | 17,271,906 |
| 2020-10-19 | 2020-10-15 | 4.126 | 4,107,225 | -475,997 | 1.06% | 16,945,340 |
| 2020-10-16 | 2020-10-14 | 4.411 | 4,583,222 | +87,499 | 1.18% | 20,218,680 |
| 2020-10-15 | 2020-10-12 | 6.171 | 4,495,723 | -107,186 | 1.16% | 27,745,202 |
| 2020-10-14 | 2020-10-09 | 5.783 | 4,602,909 | -232,312 | 1.19% | 26,618,127 |
| 2020-10-12 | 2020-10-08 | 5.669 | 4,835,221 | -69,562 | 1.25% | 27,408,963 |
| 2020-10-09 | 2020-10-07 | 5.360 | 4,904,783 | +2,625 | 1.27% | 26,289,797 |
| 2020-10-08 | 2020-10-06 | 5.177 | 4,902,158 | -17,500 | 1.27% | 25,379,327 |
| 2020-10-07 | 2020-10-05 | 5.314 | 4,919,658 | -77,874 | 1.27% | 26,144,628 |
| 2020-10-06 | 2020-09-30 | 4.926 | 4,997,532 | +38,062 | 1.29% | 24,616,565 |
| 2020-10-05 | 2020-09-29 | 5.086 | 4,959,470 | +14,438 | 1.28% | 25,222,601 |
| 2020-09-30 | 2020-09-28 | 5.166 | 4,945,032 | +189,873 | 1.28% | 25,544,778 |
| 2020-09-29 | 2020-09-25 | 5.520 | 4,755,159 | +23,625 | 1.23% | 26,248,638 |
| 2020-09-28 | 2020-09-24 | 5.440 | 4,731,534 | +105,000 | 1.22% | 25,739,702 |
| 2020-09-25 | 2020-09-23 | 5.429 | 4,626,534 | -143,499 | 1.19% | 25,115,623 |
| 2020-09-24 | 2020-09-22 | 5.246 | 4,770,033 | +241,061 | 1.23% | 25,022,383 |
| 2020-09-23 | 2020-09-21 | 5.543 | 4,528,972 | +489,122 | 1.17% | 25,103,598 |
| 2020-09-22 | 2020-09-18 | 4.080 | 4,039,850 | -34,563 | 1.04% | 16,482,688 |
| 2020-09-21 | 2020-09-17 | 3.840 | 4,074,413 | -4,812 | 1.05% | 15,645,841 |
| 2020-09-18 | 2020-09-16 | 3.646 | 4,079,225 | -3,500 | 1.05% | 14,871,780 |
| 2020-09-17 | 2020-09-15 | 3.703 | 4,082,725 | -4,813 | 1.05% | 15,117,840 |
| 2020-09-16 | 2020-09-14 | 3.634 | 4,087,538 | +21,438 | 1.06% | 14,855,372 |
| 2020-09-15 | 2020-09-11 | 3.646 | 4,066,100 | -6,563 | 1.05% | 14,823,929 |
| 2020-09-11 | 2020-09-09 | 3.966 | 4,072,663 | -5,687 | 1.05% | 16,151,116 |
| 2020-09-10 | 2020-09-08 | 3.920 | 4,078,350 | -6,125 | 1.05% | 15,987,229 |
| 2020-09-09 | 2020-09-07 | 3.943 | 4,084,475 | -7,438 | 1.05% | 16,104,600 |
| 2020-09-08 | 2020-09-04 | 4.000 | 4,091,913 | -5,687 | 1.06% | 16,367,752 |
| 2020-09-07 | 2020-09-03 | 4.069 | 4,097,600 | +668,933 | 1.06% | 16,671,480 |
| 2020-09-04 | 2020-09-02 | 4.000 | 3,428,667 | +196,874 | 0.89% | 13,714,752 |
| 2020-09-03 | 2020-09-01 | 4.034 | 3,231,793 | -4,812 | 0.83% | 13,038,056 |
| 2020-09-02 | 2020-08-31 | 4.171 | 3,236,605 | -1,750 | 0.84% | 13,501,349 |
| 2020-09-01 | 2020-08-28 | 4.206 | 3,238,355 | -3,500 | 0.84% | 13,619,679 |
| 2020-08-31 | 2020-08-27 | 4.194 | 3,241,855 | -7,438 | 0.84% | 13,597,349 |
| 2020-08-28 | 2020-08-26 | 4.183 | 3,249,293 | -3,937 | 0.84% | 13,591,411 |
| 2020-08-27 | 2020-08-25 | 4.251 | 3,253,230 | -10,063 | 0.84% | 13,830,959 |
| 2020-08-26 | 2020-08-24 | 4.183 | 3,263,293 | -8,750 | 0.84% | 13,649,972 |
| 2020-08-25 | 2020-08-21 | 4.194 | 3,272,043 | -5,250 | 0.84% | 13,723,967 |
| 2020-08-24 | 2020-08-20 | 4.217 | 3,277,293 | +8,750 | 0.85% | 13,820,897 |
| 2020-08-21 | 2020-08-19 | 4.263 | 3,268,543 | -17,937 | 0.84% | 13,933,417 |
| 2020-08-20 | 2020-08-18 | 4.229 | 3,286,480 | -6,562 | 0.85% | 13,897,200 |
| 2020-08-19 | 2020-08-17 | 4.343 | 3,293,042 | +899,494 | 0.85% | 14,301,298 |
| 2020-08-14 | 2020-08-12 | 3.851 | 2,393,548 | -3,500 | 0.62% | 9,218,635 |
| 2020-08-13 | 2020-08-11 | 3.771 | 2,397,048 | -108,499 | 0.62% | 9,040,350 |
| 2020-08-12 | 2020-08-10 | 3.623 | 2,505,547 | -9,188 | 0.65% | 9,077,294 |
| 2020-08-10 | 2020-08-06 | 3.851 | 2,514,735 | -10,500 | 0.65% | 9,685,381 |
| 2020-08-07 | 2020-08-05 | 3.874 | 2,525,235 | -7,437 | 0.65% | 9,783,542 |
| 2020-08-06 | 2020-08-04 | 3.851 | 2,532,672 | -9,188 | 0.65% | 9,754,465 |
| 2020-08-05 | 2020-08-03 | 4.000 | 2,541,860 | -3,062 | 0.66% | 10,167,502 |
| 2020-08-03 | 2020-07-30 | 3.783 | 2,544,922 | +9,625 | 0.66% | 9,627,135 |
| 2020-07-30 | 2020-07-28 | 3.691 | 2,535,297 | +11,812 | 0.65% | 9,358,925 |
| 2020-07-29 | 2020-07-27 | 3.611 | 2,523,485 | -4,375 | 0.65% | 9,113,441 |
| 2020-07-28 | 2020-07-24 | 3.886 | 2,527,860 | +8,313 | 0.65% | 9,822,602 |
| 2020-07-27 | 2020-07-23 | 4.114 | 2,519,547 | +3,062 | 0.65% | 10,366,199 |
| 2020-07-24 | 2020-07-22 | 4.011 | 2,516,485 | -437 | 0.65% | 10,094,761 |
| 2020-07-23 | 2020-07-21 | 4.423 | 2,516,922 | -3,063 | 0.65% | 11,132,054 |
| 2020-07-22 | 2020-07-20 | 4.331 | 2,519,985 | -2,625 | 0.65% | 10,915,202 |
| 2020-07-21 | 2020-07-17 | 4.000 | 2,522,610 | -3,500 | 0.65% | 10,090,502 |
| 2020-07-20 | 2020-07-16 | 4.103 | 2,526,110 | +103,250 | 0.65% | 10,364,332 |
| 2020-07-17 | 2020-07-15 | 4.160 | 2,422,860 | -1,750 | 0.63% | 10,079,159 |
| 2020-07-15 | 2020-07-13 | 4.103 | 2,424,610 | -6,125 | 0.63% | 9,947,889 |
| 2020-07-13 | 2020-07-09 | 4.057 | 2,430,735 | -5,688 | 0.63% | 9,861,899 |
| 2020-07-09 | 2020-07-07 | 4.103 | 2,436,423 | -6,125 | 0.63% | 9,996,356 |
| 2020-07-08 | 2020-07-06 | 4.091 | 2,442,548 | -3,937 | 0.63% | 9,993,572 |
| 2020-06-22 | 2020-06-18 | 3.006 | 2,446,485 | -5,250 | 0.63% | 7,353,480 |
| 2020-06-15 | 2020-06-11 | 3.234 | 2,451,735 | +1,312 | 0.63% | 7,929,660 |
| 2020-06-12 | 2020-06-10 | 3.257 | 2,450,423 | -286,998 | 0.63% | 7,981,426 |
| 2020-06-11 | 2020-06-09 | 3.337 | 2,737,421 | -5,687 | 0.71% | 9,135,221 |
| 2020-06-10 | 2020-06-08 | 3.360 | 2,743,108 | -4,375 | 0.71% | 9,216,899 |
| 2020-06-05 | 2020-06-03 | 3.406 | 2,747,483 | +3,500 | 0.71% | 9,357,199 |
| 2020-06-04 | 2020-06-02 | 3.406 | 2,743,983 | -3,938 | 0.71% | 9,345,279 |
| 2020-05-25 | 2020-05-21 | 3.337 | 2,747,921 | +3,938 | 0.71% | 9,170,261 |
| 2020-05-22 | 2020-05-20 | 3.394 | 2,743,983 | +5,687 | 0.71% | 9,313,919 |
| 2020-05-21 | 2020-05-19 | 3.440 | 2,738,296 | +3,500 | 0.71% | 9,419,796 |
| 2020-05-20 | 2020-05-18 | 3.371 | 2,734,796 | +2,625 | 0.71% | 9,220,226 |
| 2020-05-19 | 2020-05-15 | 3.429 | 2,732,171 | +1,750 | 0.71% | 9,367,501 |
| 2020-05-13 | 2020-05-11 | 3.349 | 2,730,421 | +875 | 0.70% | 9,143,065 |
| 2020-05-05 | 2020-04-29 | 2.857 | 2,729,546 | +2,188 | 0.70% | 7,798,750 |
| 2020-05-04 | 2020-04-28 | 2.926 | 2,727,358 | +1,312 | 0.70% | 7,979,519 |
| 2020-04-27 | 2020-04-23 | 2.891 | 2,726,046 | +1,750 | 0.70% | 7,882,215 |
| 2020-04-23 | 2020-04-21 | 2.891 | 2,724,296 | +1,750 | 0.70% | 7,877,155 |
| 2020-04-21 | 2020-04-17 | 2.869 | 2,722,546 | +875 | 0.70% | 7,809,865 |
| 2020-04-20 | 2020-04-16 | 2.800 | 2,721,671 | +1,750 | 0.70% | 7,620,725 |
| 2020-04-17 | 2020-04-15 | 2.766 | 2,719,921 | +1,313 | 0.70% | 7,522,570 |
| 2020-04-16 | 2020-04-14 | 2.789 | 2,718,608 | +1,750 | 0.70% | 7,581,079 |
| 2020-04-15 | 2020-04-09 | 2.606 | 2,716,858 | +437 | 0.70% | 7,079,399 |
| 2020-04-14 | 2020-04-08 | 2.583 | 2,716,421 | +2,188 | 0.70% | 7,016,170 |
| 2020-04-09 | 2020-04-07 | 2.629 | 2,714,233 | +1,312 | 0.70% | 7,134,599 |
| 2020-04-08 | 2020-04-06 | 2.583 | 2,712,921 | +438 | 0.70% | 7,007,130 |
| 2020-04-07 | 2020-04-03 | 2.549 | 2,712,483 | +2,187 | 0.70% | 6,912,999 |
| 2020-04-03 | 2020-04-01 | 2.549 | 2,710,296 | +1,750 | 0.70% | 6,907,425 |
| 2020-03-26 | 2020-03-24 | 2.480 | 2,708,546 | +5,687 | 0.70% | 6,717,235 |
| 2020-03-17 | 2020-03-13 | 3.029 | 2,702,859 | +875 | 0.70% | 8,185,851 |
| 2020-03-16 | 2020-03-12 | 3.017 | 2,701,984 | +1,313 | 0.70% | 8,152,321 |
| 2020-03-13 | 2020-03-11 | 2.994 | 2,700,671 | +5,250 | 0.70% | 8,086,630 |
| 2020-03-12 | 2020-03-10 | 3.200 | 2,695,421 | +875 | 0.70% | 8,625,400 |
| 2020-03-11 | 2020-03-09 | 3.246 | 2,694,546 | +4,375 | 0.70% | 8,745,780 |
| 2020-03-10 | 2020-03-06 | 3.246 | 2,690,171 | +7,000 | 0.69% | 8,731,580 |
| 2020-03-09 | 2020-03-05 | 3.269 | 2,683,171 | -3,938 | 0.69% | 8,770,190 |
| 2020-03-05 | 2020-03-03 | 3.154 | 2,687,109 | +12,688 | 0.69% | 8,475,961 |
| 2020-03-04 | 2020-03-02 | 3.200 | 2,674,421 | -17,063 | 0.69% | 8,558,199 |
| 2020-03-03 | 2020-02-28 | 3.131 | 2,691,484 | +5,270 | 0.69% | 8,428,241 |
| 2020-02-28 | 2020-02-26 | 3.166 | 2,686,214 | +3,500 | 0.69% | 8,503,838 |
| 2020-02-27 | 2020-02-25 | 3.314 | 2,682,714 | +5,250 | 0.69% | 8,891,335 |
| 2020-02-26 | 2020-02-24 | 3.349 | 2,677,464 | +3,938 | 0.69% | 8,965,734 |
| 2020-02-25 | 2020-02-21 | 3.269 | 2,673,526 | +1,750 | 0.69% | 8,738,664 |
| 2020-02-24 | 2020-02-20 | 3.337 | 2,671,776 | -8,313 | 0.69% | 8,916,153 |
| 2020-02-19 | 2020-02-17 | 3.154 | 2,680,089 | +1,750 | 0.69% | 8,453,818 |
| 2020-02-18 | 2020-02-14 | 3.006 | 2,678,339 | +2,625 | 0.69% | 8,050,371 |
| 2020-02-17 | 2020-02-13 | 2.971 | 2,675,714 | +3,063 | 0.69% | 7,950,741 |
| 2020-02-14 | 2020-02-12 | 3.063 | 2,672,651 | +3,062 | 0.69% | 8,185,998 |
| 2020-02-13 | 2020-02-11 | 2.960 | 2,669,589 | +1,750 | 0.69% | 7,902,032 |
| 2020-02-12 | 2020-02-10 | 2.983 | 2,667,839 | +3,063 | 0.69% | 7,957,831 |
| 2020-02-11 | 2020-02-07 | 3.040 | 2,664,776 | +3,937 | 0.69% | 8,100,968 |
| 2020-02-10 | 2020-02-06 | 3.006 | 2,660,839 | -11,375 | 0.69% | 7,997,771 |
| 2020-02-07 | 2020-02-05 | 2.914 | 2,672,214 | +1,313 | 0.69% | 7,787,643 |
| 2020-02-06 | 2020-02-04 | 2.903 | 2,670,901 | +875 | 0.69% | 7,753,291 |
| 2020-02-03 | 2020-01-30 | 3.017 | 2,670,026 | +2,187 | 0.69% | 8,055,899 |
| 2020-01-31 | 2020-01-29 | 3.109 | 2,667,839 | +2,188 | 0.69% | 8,293,219 |
| 2020-01-30 | 2020-01-24 | 3.177 | 2,665,651 | +875 | 0.69% | 8,469,206 |
| 2020-01-29 | 2020-01-22 | 3.234 | 2,664,776 | +2,187 | 0.69% | 8,618,699 |
| 2020-01-23 | 2020-01-21 | 3.246 | 2,662,589 | +1,313 | 0.69% | 8,642,056 |
| 2020-01-22 | 2020-01-20 | 3.371 | 2,661,276 | +114,187 | 0.69% | 8,972,357 |
| 2020-01-21 | 2020-01-17 | 2.937 | 2,547,089 | -280,436 | 0.66% | 7,481,210 |
| 2020-01-20 | 2020-01-16 | 2.834 | 2,827,525 | +1,312 | 0.73% | 8,014,063 |
| 2020-01-17 | 2020-01-15 | 2.834 | 2,826,213 | -7,000 | 0.73% | 8,010,344 |
| 2020-01-16 | 2020-01-14 | 2.846 | 2,833,213 | +875 | 0.73% | 8,062,564 |
| 2020-01-15 | 2020-01-13 | 2.869 | 2,832,338 | +875 | 0.73% | 8,124,813 |
| 2020-01-14 | 2020-01-10 | 2.880 | 2,831,463 | +1,750 | 0.73% | 8,154,663 |
| 2020-01-13 | 2020-01-09 | 2.857 | 2,829,713 | +1,313 | 0.73% | 8,084,944 |
| 2020-01-10 | 2020-01-08 | 2.811 | 2,828,400 | +1,312 | 0.73% | 7,951,893 |
| 2020-01-09 | 2020-01-07 | 2.834 | 2,827,088 | +875 | 0.73% | 8,012,824 |
| 2020-01-08 | 2020-01-06 | 2.857 | 2,826,213 | +875 | 0.73% | 8,074,944 |
| 2020-01-03 | 2019-12-31 | 2.686 | 2,825,338 | +174,999 | 0.73% | 7,588,097 |
| 2019-12-18 | 2019-12-16 | 2.617 | 2,650,339 | +875 | 0.68% | 6,936,358 |
| 2019-12-17 | 2019-12-13 | 2.617 | 2,649,464 | -5,687 | 0.68% | 6,934,068 |
| 2019-12-16 | 2019-12-12 | 2.617 | 2,655,151 | -2,188 | 0.69% | 6,948,952 |
| 2019-12-13 | 2019-12-11 | 2.503 | 2,657,339 | -8,750 | 0.69% | 6,650,980 |
| 2019-12-12 | 2019-12-10 | 2.491 | 2,666,089 | -875 | 0.69% | 6,642,411 |
| 2019-12-11 | 2019-12-09 | 2.491 | 2,666,964 | -1,750 | 0.69% | 6,644,591 |
| 2019-12-06 | 2019-12-04 | 2.606 | 2,668,714 | +875 | 0.69% | 6,953,949 |
| 2019-12-03 | 2019-11-29 | 2.491 | 2,667,839 | -2,625 | 0.69% | 6,646,771 |
| 2019-11-28 | 2019-11-26 | 2.537 | 2,670,464 | -1,750 | 0.69% | 6,775,390 |
| 2019-11-27 | 2019-11-25 | 2.457 | 2,672,214 | -4,375 | 0.69% | 6,566,052 |
| 2019-11-20 | 2019-11-18 | 2.400 | 2,676,589 | -10,937 | 0.69% | 6,423,853 |
| 2019-11-15 | 2019-11-13 | 2.514 | 2,687,526 | +875 | 0.69% | 6,757,249 |
| 2019-11-14 | 2019-11-12 | 2.503 | 2,686,651 | -6,125 | 0.69% | 6,724,345 |
| 2019-11-13 | 2019-11-11 | 2.594 | 2,692,776 | +875 | 0.70% | 6,985,873 |
| 2019-11-12 | 2019-11-08 | 2.571 | 2,691,901 | +875 | 0.70% | 6,922,073 |
| 2019-11-11 | 2019-11-07 | 2.606 | 2,691,026 | -12,250 | 0.69% | 7,012,088 |
| 2019-11-08 | 2019-11-06 | 2.640 | 2,703,276 | +875 | 0.70% | 7,136,692 |
| 2019-11-07 | 2019-11-05 | 2.617 | 2,702,401 | -24,500 | 0.70% | 7,072,613 |
| 2019-11-06 | 2019-11-04 | 2.686 | 2,726,901 | -1,750 | 0.70% | 7,323,722 |
| 2019-11-04 | 2019-10-31 | 2.583 | 2,728,651 | +875 | 0.70% | 7,047,759 |
| 2019-10-29 | 2019-10-25 | 2.537 | 2,727,776 | -7,000 | 0.70% | 6,920,800 |
| 2019-10-28 | 2019-10-24 | 2.571 | 2,734,776 | -1,750 | 0.71% | 7,032,324 |
| 2019-10-23 | 2019-10-21 | 2.606 | 2,736,526 | +875 | 0.71% | 7,130,648 |
| 2019-10-21 | 2019-10-17 | 2.663 | 2,735,651 | +875 | 0.71% | 7,284,692 |
| 2019-10-17 | 2019-10-15 | 2.686 | 2,734,776 | -19,687 | 0.71% | 7,344,872 |
| 2019-10-16 | 2019-10-14 | 2.686 | 2,754,463 | -4,375 | 0.71% | 7,397,746 |
| 2019-10-14 | 2019-10-10 | 2.629 | 2,758,838 | +437 | 0.71% | 7,251,847 |
| 2019-10-11 | 2019-10-09 | 2.571 | 2,758,401 | -5,687 | 0.71% | 7,093,074 |
| 2019-10-10 | 2019-10-08 | 2.617 | 2,764,088 | -7,000 | 0.71% | 7,234,057 |
| 2019-10-09 | 2019-10-04 | 2.537 | 2,771,088 | +875 | 0.72% | 7,030,689 |
| 2019-10-04 | 2019-10-02 | 2.640 | 2,770,213 | -2,625 | 0.72% | 7,313,407 |
| 2019-10-03 | 2019-09-30 | 2.629 | 2,772,838 | +875 | 0.72% | 7,288,647 |
| 2019-09-27 | 2019-09-25 | 2.686 | 2,771,963 | +875 | 0.72% | 7,444,746 |
| 2019-09-25 | 2019-09-23 | 2.629 | 2,771,088 | +875 | 0.72% | 7,284,047 |
| 2019-09-24 | 2019-09-20 | 2.674 | 2,770,213 | +1,750 | 0.72% | 7,408,386 |
| 2019-09-23 | 2019-09-19 | 2.686 | 2,768,463 | +3,062 | 0.71% | 7,435,346 |
| 2019-09-20 | 2019-09-18 | 2.731 | 2,765,401 | +3,063 | 0.71% | 7,553,541 |
| 2019-09-19 | 2019-09-17 | 2.789 | 2,762,338 | +3,062 | 0.71% | 7,703,024 |
| 2019-09-18 | 2019-09-16 | 2.846 | 2,759,276 | +3,938 | 0.71% | 7,852,159 |
| 2019-09-17 | 2019-09-13 | 2.857 | 2,755,338 | +3,937 | 0.71% | 7,872,442 |
| 2019-09-16 | 2019-09-12 | 2.789 | 2,751,401 | +3,063 | 0.71% | 7,672,525 |
| 2019-09-13 | 2019-09-11 | 2.743 | 2,748,338 | +3,937 | 0.71% | 7,538,344 |
| 2019-09-12 | 2019-09-10 | 2.743 | 2,744,401 | +4,375 | 0.71% | 7,527,546 |
| 2019-09-11 | 2019-09-09 | 2.663 | 2,740,026 | +4,375 | 0.71% | 7,296,342 |
| 2019-09-10 | 2019-09-06 | 2.594 | 2,735,651 | +3,938 | 0.71% | 7,097,104 |
| 2019-09-09 | 2019-09-05 | 2.457 | 2,731,713 | +2,625 | 0.71% | 6,712,250 |
| 2019-09-06 | 2019-09-04 | 2.343 | 2,729,088 | +3,062 | 0.70% | 6,393,902 |
| 2019-09-04 | 2019-09-02 | 2.160 | 2,726,026 | +875 | 0.70% | 5,888,252 |
| 2019-09-03 | 2019-08-30 | 2.114 | 2,725,151 | +1,750 | 0.70% | 5,761,783 |
| 2019-09-02 | 2019-08-29 | 2.183 | 2,723,401 | +1,750 | 0.70% | 5,944,832 |
| 2019-08-30 | 2019-08-28 | 2.297 | 2,721,651 | +1,392 | 0.70% | 6,252,059 |
| 2019-08-29 | 2019-08-27 | 2.297 | 2,720,259 | -92,416 | 0.70% | 6,248,862 |
| 2019-08-28 | 2019-08-26 | 2.389 | 2,812,675 | -10,937 | 0.73% | 6,718,316 |
| 2019-08-27 | 2019-08-23 | 2.400 | 2,823,612 | +1,750 | 0.73% | 6,776,710 |
| 2019-08-26 | 2019-08-22 | 2.366 | 2,821,862 | -22,507 | 0.73% | 6,675,760 |
| 2019-08-23 | 2019-08-21 | 2.434 | 2,844,369 | -39,130 | 0.73% | 6,924,049 |
| 2019-08-22 | 2019-08-20 | 2.434 | 2,883,499 | -10,172 | 0.74% | 7,019,303 |
| 2019-08-21 | 2019-08-19 | 2.457 | 2,893,671 | -10,917 | 0.75% | 7,110,206 |
| 2019-08-20 | 2019-08-16 | 2.434 | 2,904,588 | +1,750 | 0.75% | 7,070,640 |
| 2019-08-19 | 2019-08-15 | 2.411 | 2,902,838 | +1,750 | 0.75% | 7,000,029 |
| 2019-08-15 | 2019-08-13 | 2.434 | 2,901,088 | +438 | 0.75% | 7,062,120 |
| 2019-08-08 | 2019-08-06 | 2.629 | 2,900,650 | -3,500 | 0.75% | 7,624,612 |
| 2019-07-24 | 2019-07-22 | 2.914 | 2,904,150 | +649 | 0.75% | 8,463,574 |
| 2019-07-23 | 2019-07-19 | 2.983 | 2,903,501 | +1,313 | 0.75% | 8,660,781 |
| 2019-07-22 | 2019-07-18 | 3.006 | 2,902,188 | +1,750 | 0.75% | 8,723,201 |
| 2019-07-19 | 2019-07-17 | 3.040 | 2,900,438 | +2,187 | 0.75% | 8,817,385 |
| 2019-07-18 | 2019-07-16 | 3.040 | 2,898,251 | +1,750 | 0.75% | 8,810,737 |
| 2019-07-17 | 2019-07-15 | 3.074 | 2,896,501 | +2,188 | 0.75% | 8,904,726 |
| 2019-07-16 | 2019-07-12 | 2.971 | 2,894,313 | +437 | 0.75% | 8,600,297 |
| 2019-07-11 | 2019-07-09 | 3.063 | 2,893,876 | -1,416 | 0.75% | 8,863,583 |
| 2019-07-10 | 2019-07-08 | 3.051 | 2,895,292 | -4,375 | 0.75% | 8,834,831 |
| 2019-07-04 | 2019-07-02 | 2.994 | 2,899,667 | -4,495 | 0.75% | 8,682,484 |
| 2019-07-02 | 2019-06-27 | 2.971 | 2,904,162 | -875 | 0.75% | 8,629,563 |
| 2019-06-24 | 2019-06-20 | 2.926 | 2,905,037 | -2,833 | 0.75% | 8,499,360 |
| 2019-06-21 | 2019-06-19 | 2.926 | 2,907,870 | +875 | 0.75% | 8,507,649 |
| 2019-06-19 | 2019-06-17 | 3.107 | 2,906,995 | +62,258 | 0.75% | 9,030,727 |
| 2019-06-17 | 2019-06-13 | 3.072 | 2,844,737 | +857 | 0.75% | 8,737,650 |
| 2019-06-14 | 2019-06-12 | 3.060 | 2,843,880 | +6,850 | 0.75% | 8,701,805 |
| 2019-06-13 | 2019-06-11 | 3.060 | 2,837,030 | +1,284 | 0.75% | 8,680,845 |
| 2019-06-10 | 2019-06-05 | 3.036 | 2,835,746 | +1,713 | 0.75% | 8,610,680 |
| 2019-06-06 | 2019-06-04 | 3.083 | 2,834,033 | +1,712 | 0.75% | 8,737,871 |
| 2019-06-05 | 2019-06-03 | 2.920 | 2,832,321 | +1,713 | 0.75% | 8,269,500 |
| 2019-06-04 | 2019-05-31 | 3.060 | 2,830,608 | +1,712 | 0.75% | 8,661,195 |
| 2019-06-03 | 2019-05-30 | 3.095 | 2,828,896 | +1,590 | 0.75% | 8,755,070 |
| 2019-05-31 | 2019-05-29 | 3.142 | 2,827,306 | -777 | 0.75% | 8,882,227 |
| 2019-05-30 | 2019-05-28 | 3.153 | 2,828,083 | -7,641 | 0.75% | 8,917,697 |
| 2019-05-29 | 2019-05-27 | 3.130 | 2,835,724 | +2,569 | 0.75% | 8,875,555 |
| 2019-05-28 | 2019-05-24 | 3.118 | 2,833,155 | +1,561 | 0.75% | 8,834,427 |
| 2019-05-27 | 2019-05-23 | 3.072 | 2,831,594 | +1,284 | 0.75% | 8,697,281 |
| 2019-05-24 | 2019-05-22 | 3.013 | 2,830,310 | +1,285 | 0.75% | 8,528,065 |
| 2019-05-23 | 2019-05-21 | 2.920 | 2,829,025 | +1,712 | 0.75% | 8,259,877 |
| 2019-05-22 | 2019-05-20 | 2.885 | 2,827,313 | -2,568 | 0.75% | 8,155,820 |
| 2019-05-21 | 2019-05-17 | 2.955 | 2,829,881 | +1,194 | 0.75% | 8,361,525 |
| 2019-05-20 | 2019-05-16 | 3.072 | 2,828,687 | -3,491 | 0.75% | 8,688,352 |
| 2019-05-17 | 2019-05-15 | 3.025 | 2,832,178 | +1,713 | 0.75% | 8,566,770 |
| 2019-05-16 | 2019-05-14 | 2.861 | 2,830,465 | -2,141 | 0.75% | 8,098,800 |
| 2019-05-15 | 2019-05-10 | 2.955 | 2,832,606 | +8,991 | 0.75% | 8,369,576 |
| 2019-05-14 | 2019-05-09 | 2.873 | 2,823,615 | +1,712 | 0.74% | 8,112,176 |
| 2019-05-10 | 2019-05-08 | 3.036 | 2,821,903 | +856 | 0.74% | 8,568,646 |
| 2019-05-09 | 2019-05-07 | 3.153 | 2,821,047 | -40,244 | 0.74% | 8,895,510 |
| 2019-05-08 | 2019-05-06 | 3.165 | 2,861,291 | -8,990 | 0.75% | 9,055,827 |
| 2019-05-07 | 2019-05-03 | 3.340 | 2,870,281 | +2,140 | 0.76% | 9,587,099 |
| 2019-05-02 | 2019-04-29 | 3.305 | 2,868,141 | -13,272 | 0.76% | 9,479,462 |
| 2019-04-25 | 2019-04-23 | 3.375 | 2,881,413 | +28,257 | 0.76% | 9,725,236 |
| 2019-04-24 | 2019-04-18 | 3.480 | 2,853,156 | +24,403 | 0.75% | 9,929,756 |
| 2019-04-23 | 2019-04-17 | 3.504 | 2,828,753 | -10,703 | 0.75% | 9,910,899 |
| 2019-04-18 | 2019-04-16 | 3.515 | 2,839,456 | +5,101 | 0.75% | 9,981,560 |
| 2019-04-17 | 2019-04-15 | 3.632 | 2,834,355 | +3,854 | 0.75% | 10,294,646 |
| 2019-04-16 | 2019-04-12 | 3.714 | 2,830,501 | +20,550 | 0.75% | 10,512,045 |
| 2019-04-15 | 2019-04-11 | 3.597 | 2,809,951 | +25,687 | 0.74% | 10,107,558 |
| 2019-04-12 | 2019-04-10 | 3.784 | 2,784,264 | +20,122 | 0.73% | 10,535,428 |
| 2019-04-11 | 2019-04-09 | 3.831 | 2,764,142 | +857 | 0.73% | 10,588,415 |
| 2019-04-10 | 2019-04-08 | 3.889 | 2,763,285 | +856 | 0.73% | 10,746,491 |
| 2019-04-09 | 2019-04-04 | 3.971 | 2,762,429 | +20,122 | 0.73% | 10,968,995 |
| 2019-04-08 | 2019-04-03 | 3.912 | 2,742,307 | -992,400 | 0.72% | 10,728,961 |
| 2019-04-04 | 2019-04-02 | 3.866 | 3,734,707 | +19,694 | 0.99% | 14,437,145 |
| 2019-04-03 | 2019-04-01 | 3.854 | 3,715,013 | +5,138 | 0.98% | 14,317,627 |
| 2019-04-02 | 2019-03-29 | 3.842 | 3,709,875 | +7,278 | 0.98% | 14,254,499 |
| 2019-04-01 | 2019-03-28 | 3.515 | 3,702,597 | +9,847 | 0.98% | 13,015,766 |
| 2019-03-29 | 2019-03-27 | 3.539 | 3,692,750 | +20,122 | 0.97% | 13,067,404 |
| 2019-03-28 | 2019-03-26 | 3.387 | 3,672,628 | +23,547 | 0.97% | 12,438,606 |
| 2019-03-27 | 2019-03-25 | 3.399 | 3,649,081 | +126,297 | 0.96% | 12,401,473 |
| 2019-03-26 | 2019-03-22 | 3.375 | 3,522,784 | +83,485 | 0.93% | 11,889,967 |
| 2019-03-25 | 2019-03-21 | 3.410 | 3,439,299 | +10,703 | 0.91% | 11,728,692 |
| 2019-03-22 | 2019-03-20 | 3.667 | 3,428,596 | +26,116 | 0.90% | 12,573,111 |
| 2019-03-21 | 2019-03-19 | 3.597 | 3,402,480 | +28,685 | 0.90% | 12,238,919 |
| 2019-03-20 | 2019-03-18 | 3.492 | 3,373,795 | +428 | 0.89% | 11,781,122 |
| 2019-03-19 | 2019-03-15 | 3.317 | 3,373,367 | +846,408 | 0.89% | 11,188,676 |
| 2019-03-18 | 2019-03-14 | 3.153 | 2,526,959 | -13,700 | 0.67% | 7,968,173 |
| 2019-03-15 | 2019-03-13 | 3.247 | 2,540,659 | -39,388 | 0.67% | 8,248,746 |
| 2019-03-14 | 2019-03-12 | 3.118 | 2,580,047 | -68,500 | 0.68% | 8,045,178 |
| 2019-03-13 | 2019-03-11 | 2.815 | 2,648,547 | +8,134 | 0.70% | 7,454,551 |
| 2019-03-12 | 2019-03-08 | 2.709 | 2,640,413 | +3,425 | 0.70% | 7,154,127 |
| 2019-03-11 | 2019-03-07 | 2.709 | 2,636,988 | +17,554 | 0.70% | 7,144,847 |
| 2019-03-08 | 2019-03-06 | 2.721 | 2,619,434 | +4,709 | 0.69% | 7,127,876 |
| 2019-03-07 | 2019-03-05 | 2.709 | 2,614,725 | +11,131 | 0.69% | 7,084,526 |
| 2019-03-06 | 2019-03-04 | 2.721 | 2,603,594 | -6,422 | 0.69% | 7,084,773 |
| 2019-03-05 | 2019-03-01 | 2.698 | 2,610,016 | +9,419 | 0.69% | 7,041,285 |
| 2019-03-04 | 2019-02-28 | 2.616 | 2,600,597 | +11,131 | 0.69% | 6,803,272 |
| 2019-03-01 | 2019-02-27 | 2.698 | 2,589,466 | +12,416 | 0.68% | 6,985,845 |
| 2019-02-28 | 2019-02-26 | 2.709 | 2,577,050 | +8,563 | 0.68% | 6,982,446 |
| 2019-02-27 | 2019-02-25 | 2.885 | 2,568,487 | +5,565 | 0.68% | 7,409,196 |
| 2019-02-26 | 2019-02-22 | 2.628 | 2,562,922 | +2,141 | 0.68% | 6,734,645 |
| 2019-02-25 | 2019-02-21 | 2.453 | 2,560,781 | +2,997 | 0.68% | 6,280,417 |
| 2019-02-22 | 2019-02-20 | 2.464 | 2,557,784 | +3,853 | 0.67% | 6,302,939 |
| 2019-02-21 | 2019-02-19 | 2.418 | 2,553,931 | +4,281 | 0.67% | 6,174,137 |
| 2019-02-20 | 2019-02-18 | 2.406 | 2,549,650 | +3,425 | 0.67% | 6,134,011 |
| 2019-02-19 | 2019-02-15 | 2.301 | 2,546,225 | +3,853 | 0.67% | 5,858,140 |
| 2019-02-18 | 2019-02-14 | 2.359 | 2,542,372 | +4,710 | 0.67% | 5,997,735 |
| 2019-02-15 | 2019-02-13 | 2.324 | 2,537,662 | +2,569 | 0.67% | 5,897,713 |
| 2019-02-14 | 2019-02-12 | 2.231 | 2,535,093 | +856 | 0.67% | 5,654,888 |
| 2019-02-13 | 2019-02-11 | 2.231 | 2,534,237 | +1,284 | 0.67% | 5,652,979 |
| 2019-02-12 | 2019-02-08 | 2.219 | 2,532,953 | +1,285 | 0.67% | 5,620,533 |
| 2019-02-11 | 2019-02-04 | 2.184 | 2,531,668 | +1,284 | 0.67% | 5,528,982 |
| 2019-02-08 | 2019-01-31 | 2.219 | 2,530,384 | +428 | 0.67% | 5,614,833 |
| 2019-02-01 | 2019-01-30 | 2.172 | 2,529,956 | +856 | 0.67% | 5,495,696 |
| 2019-01-30 | 2019-01-28 | 2.172 | 2,529,100 | +1,713 | 0.67% | 5,493,836 |
| 2019-01-29 | 2019-01-25 | 2.196 | 2,527,387 | +856 | 0.67% | 5,549,149 |
| 2019-01-28 | 2019-01-24 | 2.207 | 2,526,531 | +1,285 | 0.67% | 5,576,776 |
| 2019-01-24 | 2019-01-22 | 2.184 | 2,525,246 | +3,425 | 0.67% | 5,514,956 |
| 2019-01-23 | 2019-01-21 | 2.126 | 2,521,821 | +428 | 0.67% | 5,360,218 |
| 2019-01-22 | 2019-01-18 | 2.090 | 2,521,393 | +2,997 | 0.67% | 5,270,968 |
| 2019-01-21 | 2019-01-17 | 2.079 | 2,518,396 | +5,137 | 0.66% | 5,235,291 |
| 2019-01-18 | 2019-01-16 | 2.079 | 2,513,259 | +3,853 | 0.66% | 5,224,612 |
| 2019-01-17 | 2019-01-15 | 2.126 | 2,509,406 | -885,368 | 0.66% | 5,333,829 |
| 2019-01-16 | 2019-01-14 | 2.090 | 3,394,774 | +2,997 | 0.90% | 7,096,769 |
| 2019-01-15 | 2019-01-11 | 2.126 | 3,391,777 | +3,853 | 0.89% | 7,209,339 |
| 2019-01-14 | 2019-01-10 | 2.196 | 3,387,924 | +3,425 | 0.89% | 7,438,550 |
| 2019-01-11 | 2019-01-09 | 2.161 | 3,384,499 | +2,228 | 0.89% | 7,312,450 |
| 2019-01-10 | 2019-01-08 | 2.137 | 3,382,271 | +428 | 0.89% | 7,228,635 |
| 2019-01-08 | 2019-01-04 | 2.184 | 3,381,843 | -17,982 | 0.89% | 7,385,703 |
| 2019-01-07 | 2019-01-03 | 2.114 | 3,399,825 | -13,272 | 0.90% | 7,186,740 |
| 2019-01-04 | 2019-01-02 | 2.161 | 3,413,097 | -12,843 | 0.90% | 7,374,238 |
| 2019-01-03 | 2018-12-31 | 2.628 | 3,425,940 | -27,401 | 0.90% | 9,002,415 |
| 2019-01-02 | 2018-12-27 | 2.184 | 3,453,341 | -10,703 | 0.91% | 7,541,849 |
| 2018-12-28 | 2018-12-24 | 2.301 | 3,464,044 | -14,128 | 0.91% | 7,969,781 |
| 2018-12-27 | 2018-12-20 | 2.161 | 3,478,172 | -9,419 | 0.92% | 7,514,837 |
| 2018-12-21 | 2018-12-19 | 2.172 | 3,487,591 | +428 | 0.92% | 7,575,918 |
| 2018-12-20 | 2018-12-18 | 2.196 | 3,487,163 | +857 | 0.92% | 7,656,440 |
| 2018-12-19 | 2018-12-17 | 2.196 | 3,486,306 | -16,697 | 0.92% | 7,654,558 |
| 2018-12-18 | 2018-12-14 | 2.301 | 3,503,003 | +1,284 | 0.92% | 8,059,415 |
| 2018-12-17 | 2018-12-13 | 2.301 | 3,501,719 | +428 | 0.92% | 8,056,461 |
| 2018-12-14 | 2018-12-12 | 2.277 | 3,501,291 | +428 | 0.92% | 7,973,695 |
| 2018-12-13 | 2018-12-11 | 2.231 | 3,500,863 | +857 | 0.92% | 7,809,177 |
| 2018-12-12 | 2018-12-10 | 2.184 | 3,500,006 | -429 | 0.92% | 7,643,762 |
| 2018-12-11 | 2018-12-07 | 2.161 | 3,500,435 | -856 | 0.92% | 7,562,938 |
| 2018-12-10 | 2018-12-06 | 2.149 | 3,501,291 | +856 | 0.92% | 7,523,896 |
| 2018-12-07 | 2018-12-05 | 2.184 | 3,500,435 | +1,285 | 0.92% | 7,644,699 |
| 2018-12-06 | 2018-12-04 | 2.207 | 3,499,150 | +1,712 | 0.92% | 7,723,624 |
| 2018-12-05 | 2018-12-03 | 2.172 | 3,497,438 | -12,415 | 0.92% | 7,597,308 |
| 2018-12-04 | 2018-11-30 | 2.090 | 3,509,853 | +1,064,753 | 0.93% | 7,337,342 |
| 2018-12-03 | 2018-11-29 | 2.114 | 2,445,100 | +4,281 | 0.65% | 5,168,589 |
| 2018-11-30 | 2018-11-28 | 2.172 | 2,440,819 | +428 | 0.64% | 5,302,068 |
| 2018-11-29 | 2018-11-27 | 2.137 | 2,440,391 | +1,285 | 0.64% | 5,215,636 |
| 2018-11-28 | 2018-11-26 | 2.149 | 2,439,106 | +1,284 | 0.64% | 5,241,376 |
| 2018-11-27 | 2018-11-23 | 2.219 | 2,437,822 | +428 | 0.64% | 5,409,441 |
| 2018-11-26 | 2018-11-22 | 2.289 | 2,437,394 | -6,422 | 0.64% | 5,579,286 |
| 2018-11-23 | 2018-11-21 | 2.324 | 2,443,816 | +428 | 0.64% | 5,679,608 |
| 2018-11-22 | 2018-11-20 | 2.184 | 2,443,388 | +429 | 0.64% | 5,336,184 |
| 2018-11-21 | 2018-11-19 | 2.242 | 2,442,959 | +856 | 0.64% | 5,477,901 |
| 2018-11-20 | 2018-11-16 | 2.184 | 2,442,103 | +428 | 0.64% | 5,333,378 |
| 2018-11-19 | 2018-11-15 | 2.126 | 2,441,675 | +856 | 0.64% | 5,189,865 |
| 2018-11-16 | 2018-11-14 | 2.067 | 2,440,819 | -49,663 | 0.64% | 5,045,516 |
| 2018-11-12 | 2018-11-08 | 2.102 | 2,490,482 | +180,943 | 0.66% | 5,235,434 |
| 2018-11-09 | 2018-11-07 | 2.196 | 2,309,539 | -20,240 | 0.61% | 5,070,840 |
| 2018-10-26 | 2018-10-24 | 2.172 | 2,329,779 | +856 | 0.61% | 5,060,861 |
| 2018-10-25 | 2018-10-23 | 2.126 | 2,328,923 | -8,990 | 0.61% | 4,950,206 |
| 2018-10-24 | 2018-10-22 | 2.219 | 2,337,913 | +3,425 | 0.62% | 5,187,746 |
| 2018-10-22 | 2018-10-18 | 2.044 | 2,334,488 | -5,138 | 0.62% | 4,771,187 |
| 2018-10-19 | 2018-10-16 | 2.184 | 2,339,626 | -428 | 0.62% | 5,109,576 |
| 2018-10-18 | 2018-10-15 | 2.196 | 2,340,054 | -856 | 0.62% | 5,137,839 |
| 2018-10-16 | 2018-10-12 | 2.219 | 2,340,910 | -12,844 | 0.62% | 5,194,396 |
| 2018-10-15 | 2018-10-11 | 2.359 | 2,353,754 | -1,284 | 0.62% | 5,552,764 |
| 2018-10-08 | 2018-10-04 | 2.546 | 2,355,038 | -428 | 0.62% | 5,995,856 |
| 2018-10-05 | 2018-10-03 | 2.523 | 2,355,466 | -2,569 | 0.62% | 5,941,928 |
| 2018-10-04 | 2018-10-02 | 2.558 | 2,358,035 | -2,141 | 0.62% | 6,031,025 |
| 2018-10-03 | 2018-09-28 | 2.558 | 2,360,176 | -428 | 0.62% | 6,036,501 |
| 2018-10-02 | 2018-09-27 | 2.558 | 2,360,604 | -2,141 | 0.62% | 6,037,596 |
| 2018-09-28 | 2018-09-26 | 2.674 | 2,362,745 | -2,996 | 0.62% | 6,319,011 |
| 2018-09-26 | 2018-09-21 | 2.639 | 2,365,741 | -1,285 | 0.62% | 6,244,137 |
| 2018-09-24 | 2018-09-20 | 2.686 | 2,367,026 | -856 | 0.62% | 6,358,104 |
| 2018-09-21 | 2018-09-19 | 2.639 | 2,367,882 | +5,566 | 0.62% | 6,249,788 |
| 2018-09-20 | 2018-09-18 | 2.674 | 2,362,316 | +1,712 | 0.62% | 6,317,864 |
| 2018-09-19 | 2018-09-17 | 2.593 | 2,360,604 | -428 | 0.62% | 6,120,303 |
| 2018-09-18 | 2018-09-14 | 2.674 | 2,361,032 | +2,569 | 0.62% | 6,314,430 |
| 2018-09-17 | 2018-09-13 | 2.663 | 2,358,463 | +5,137 | 0.62% | 6,280,015 |
| 2018-09-14 | 2018-09-12 | 2.558 | 2,353,326 | +3,425 | 0.62% | 6,018,981 |
| 2018-09-12 | 2018-09-10 | 2.745 | 2,349,901 | -1,712 | 0.62% | 6,449,324 |
| 2018-09-07 | 2018-09-05 | 2.803 | 2,351,613 | -428 | 0.62% | 6,591,342 |
| 2018-09-06 | 2018-09-04 | 2.803 | 2,352,041 | +856 | 0.62% | 6,592,542 |
| 2018-09-05 | 2018-09-03 | 2.861 | 2,351,185 | +1,712 | 0.62% | 6,727,437 |
| 2018-09-03 | 2018-08-30 | 2.733 | 2,349,473 | +4,710 | 0.62% | 6,420,711 |
| 2018-08-31 | 2018-08-29 | 2.639 | 2,344,763 | -856 | 0.62% | 6,188,768 |
| 2018-08-30 | 2018-08-28 | 2.733 | 2,345,619 | -3,854 | 0.62% | 6,410,178 |
| 2018-08-28 | 2018-08-24 | 2.908 | 2,349,473 | -145 | 0.62% | 6,832,295 |
| 2018-08-27 | 2018-08-23 | 2.709 | 2,349,618 | +137,118 | 0.62% | 6,366,226 |
| 2018-08-23 | 2018-08-21 | 2.803 | 2,212,500 | +428 | 0.58% | 6,201,422 |
| 2018-08-20 | 2018-08-16 | 2.534 | 2,212,072 | +428 | 0.58% | 5,606,035 |
| 2018-08-17 | 2018-08-15 | 2.464 | 2,211,644 | -856 | 0.58% | 5,449,974 |
| 2018-08-15 | 2018-08-13 | 2.628 | 2,212,500 | -856 | 0.58% | 5,813,833 |
| 2018-08-14 | 2018-08-10 | 2.674 | 2,213,356 | +856 | 0.58% | 5,919,480 |
| 2018-08-08 | 2018-08-06 | 2.359 | 2,212,500 | -27,828 | 0.58% | 5,219,530 |
| 2018-08-07 | 2018-08-03 | 2.546 | 2,240,328 | -47,523 | 0.59% | 5,703,808 |
| 2018-08-06 | 2018-08-02 | 2.745 | 2,287,851 | -428 | 0.60% | 6,279,027 |
| 2018-08-02 | 2018-07-31 | 2.815 | 2,288,279 | -428 | 0.60% | 6,440,548 |
| 2018-08-01 | 2018-07-30 | 2.745 | 2,288,707 | -2,569 | 0.60% | 6,281,377 |
| 2018-07-27 | 2018-07-25 | 2.861 | 2,291,276 | +857 | 0.60% | 6,556,020 |
| 2018-07-26 | 2018-07-24 | 2.861 | 2,290,419 | -20,550 | 0.60% | 6,553,568 |
| 2018-07-25 | 2018-07-23 | 2.885 | 2,310,969 | -2,569 | 0.61% | 6,666,346 |
| 2018-07-24 | 2018-07-20 | 2.780 | 2,313,538 | -17,982 | 0.61% | 6,430,583 |
| 2018-07-17 | 2018-07-13 | 2.780 | 2,331,520 | -3,853 | 0.62% | 6,480,565 |
| 2018-07-16 | 2018-07-12 | 2.745 | 2,335,373 | -12,844 | 0.62% | 6,409,452 |
| 2018-07-13 | 2018-07-11 | 2.628 | 2,348,217 | -428 | 0.62% | 6,170,460 |
| 2018-07-05 | 2018-07-03 | 2.815 | 2,348,645 | +1,713 | 0.62% | 6,610,453 |
| 2018-07-04 | 2018-06-29 | 2.826 | 2,346,932 | +8,991 | 0.62% | 6,633,041 |
| 2018-06-29 | 2018-06-27 | 2.721 | 2,337,941 | -5,994 | 0.62% | 6,361,891 |
| 2018-06-26 | 2018-06-22 | 2.861 | 2,343,935 | -9,419 | 0.62% | 6,706,693 |
| 2018-06-25 | 2018-06-21 | 2.861 | 2,353,354 | -12,844 | 0.62% | 6,733,644 |
| 2018-06-21 | 2018-06-19 | 2.978 | 2,366,198 | -13,272 | 0.62% | 7,046,737 |
| 2018-06-20 | 2018-06-15 | 3.083 | 2,379,470 | -3,425 | 0.63% | 7,336,365 |
| 2018-06-19 | 2018-06-14 | 3.165 | 2,382,895 | -12,416 | 0.63% | 7,541,730 |
| 2018-06-15 | 2018-06-13 | 3.153 | 2,395,311 | -103,178 | 0.63% | 7,553,052 |
| 2018-06-14 | 2018-06-12 | 3.177 | 2,498,489 | -857 | 0.66% | 7,936,758 |
| 2018-06-13 | 2018-06-11 | 3.270 | 2,499,346 | -5,137 | 0.66% | 8,172,994 |
| 2018-06-12 | 2018-06-08 | 3.247 | 2,504,483 | -1,713 | 0.66% | 8,131,294 |
| 2018-06-11 | 2018-06-07 | 3.235 | 2,506,196 | -428 | 0.66% | 8,107,586 |
| 2018-06-08 | 2018-06-06 | 3.223 | 2,506,624 | -11,987 | 0.66% | 8,079,697 |
| 2018-06-07 | 2018-06-05 | 3.200 | 2,518,611 | -2,997 | 0.66% | 8,059,506 |
| 2018-06-06 | 2018-06-04 | 3.200 | 2,521,608 | -11,988 | 0.67% | 8,069,097 |
| 2018-06-05 | 2018-06-01 | 3.188 | 2,533,596 | -1,712 | 0.67% | 8,077,869 |
| 2018-06-04 | 2018-05-31 | 3.165 | 2,535,308 | -1,713 | 0.67% | 8,024,109 |
| 2018-05-28 | 2018-05-24 | 3.363 | 2,537,021 | -9,847 | 0.67% | 8,533,228 |
| 2018-05-25 | 2018-05-23 | 3.375 | 2,546,868 | -3,425 | 0.67% | 8,596,092 |
| 2018-05-23 | 2018-05-18 | 3.399 | 2,550,293 | -5,137 | 0.67% | 8,667,221 |
| 2018-05-21 | 2018-05-17 | 3.434 | 2,555,430 | -2,569 | 0.67% | 8,774,212 |
| 2018-05-17 | 2018-05-15 | 3.457 | 2,557,999 | -856 | 0.67% | 8,842,781 |
| 2018-05-11 | 2018-05-09 | 3.352 | 2,558,855 | -4,710 | 0.68% | 8,576,782 |
| 2018-05-10 | 2018-05-08 | 3.282 | 2,563,565 | -3,425 | 0.68% | 8,412,933 |
| 2018-05-09 | 2018-05-07 | 3.258 | 2,566,990 | -10,703 | 0.68% | 8,364,214 |
| 2018-05-08 | 2018-05-04 | 3.258 | 2,577,693 | -4,709 | 0.68% | 8,399,089 |
| 2018-05-07 | 2018-05-03 | 3.212 | 2,582,402 | -3,853 | 0.68% | 8,293,795 |
| 2018-05-04 | 2018-05-02 | 3.258 | 2,586,255 | -1,284 | 0.68% | 8,426,987 |
| 2018-05-03 | 2018-04-30 | 3.212 | 2,587,539 | +5,138 | 0.68% | 8,310,294 |
| 2018-05-02 | 2018-04-27 | 3.200 | 2,582,401 | +115,749 | 0.68% | 8,263,633 |
| 2018-04-30 | 2018-04-26 | 3.165 | 2,466,652 | -5,994 | 0.65% | 7,806,816 |
| 2018-04-27 | 2018-04-25 | 3.328 | 2,472,646 | -2,997 | 0.65% | 8,230,071 |
| 2018-04-26 | 2018-04-24 | 3.223 | 2,475,643 | -17,981 | 0.65% | 7,979,834 |
| 2018-04-25 | 2018-04-23 | 3.223 | 2,493,624 | -3,425 | 0.66% | 8,037,793 |
| 2018-04-24 | 2018-04-20 | 3.188 | 2,497,049 | -15,841 | 0.66% | 7,961,346 |
| 2018-04-20 | 2018-04-18 | 3.223 | 2,512,890 | -12,416 | 0.66% | 8,099,894 |
| 2018-04-19 | 2018-04-17 | 3.340 | 2,525,306 | -3,425 | 0.67% | 8,434,839 |
| 2018-04-18 | 2018-04-16 | 3.270 | 2,528,731 | -17,553 | 0.67% | 8,269,085 |
| 2018-04-17 | 2018-04-13 | 3.363 | 2,546,284 | -17,125 | 0.67% | 8,564,384 |
| 2018-04-16 | 2018-04-12 | 3.434 | 2,563,409 | -2,569 | 0.68% | 8,801,608 |
| 2018-04-13 | 2018-04-11 | 3.457 | 2,565,978 | -14,556 | 0.68% | 8,870,364 |
| 2018-04-12 | 2018-04-10 | 3.445 | 2,580,534 | -5,994 | 0.68% | 8,890,545 |
| 2018-04-11 | 2018-04-09 | 3.399 | 2,586,528 | -9,847 | 0.68% | 8,790,366 |
| 2018-04-10 | 2018-04-06 | 3.434 | 2,596,375 | -2,997 | 0.69% | 8,914,798 |
| 2018-04-09 | 2018-04-04 | 3.387 | 2,599,372 | -22,690 | 0.69% | 8,803,659 |
| 2018-04-06 | 2018-04-03 | 3.492 | 2,622,062 | -30,397 | 0.69% | 9,156,108 |
| 2018-04-04 | 2018-03-29 | 3.644 | 2,652,459 | -44,526 | 0.70% | 9,664,960 |
| 2018-04-03 | 2018-03-28 | 3.644 | 2,696,985 | -24,773 | 0.71% | 9,827,202 |
| 2018-03-29 | 2018-03-27 | 3.714 | 2,721,758 | -24,831 | 0.72% | 10,108,190 |
| 2018-03-28 | 2018-03-26 | 3.714 | 2,746,589 | -11,988 | 0.72% | 10,200,409 |
| 2018-03-27 | 2018-03-23 | 3.807 | 2,758,577 | -3,425 | 0.73% | 10,502,664 |
| 2018-03-26 | 2018-03-22 | 3.866 | 2,762,002 | -9,419 | 0.73% | 10,676,988 |
| 2018-03-23 | 2018-03-21 | 3.959 | 2,771,421 | -428 | 0.73% | 10,972,333 |
| 2018-03-22 | 2018-03-20 | 3.959 | 2,771,849 | -11,559 | 0.73% | 10,974,028 |
| 2018-03-06 | 2018-03-02 | 4.123 | 2,783,408 | +3,853 | 0.73% | 11,474,885 |
| 2018-03-02 | 2018-02-28 | 4.181 | 2,779,555 | -5,994 | 0.73% | 11,621,310 |
| 2018-03-01 | 2018-02-27 | 4.193 | 2,785,549 | -8,134 | 0.73% | 11,678,902 |
| 2018-02-28 | 2018-02-26 | 4.321 | 2,793,683 | -1,285 | 0.74% | 12,071,900 |
| 2018-02-27 | 2018-02-23 | 4.263 | 2,794,968 | +15,841 | 0.74% | 11,914,244 |
| 2018-02-26 | 2018-02-22 | 4.239 | 2,779,127 | +16,697 | 0.73% | 11,781,804 |
| 2018-02-23 | 2018-02-21 | 4.053 | 2,762,430 | +5,566 | 0.73% | 11,194,831 |
| 2018-02-22 | 2018-02-20 | 4.041 | 2,756,864 | +11,987 | 0.73% | 11,140,078 |
| 2018-02-21 | 2018-02-15 | 3.936 | 2,744,877 | +4,710 | 0.72% | 10,803,129 |
| 2018-02-20 | 2018-02-13 | 3.831 | 2,740,167 | +1,284 | 0.72% | 10,496,576 |
| 2018-02-14 | 2018-02-12 | 3.737 | 2,738,883 | -4,709 | 0.72% | 10,235,763 |
| 2018-02-13 | 2018-02-09 | 3.690 | 2,743,592 | -9,419 | 0.72% | 10,125,195 |
| 2018-02-12 | 2018-02-08 | 3.959 | 2,753,011 | -856 | 0.73% | 10,899,446 |
| 2018-02-09 | 2018-02-07 | 3.901 | 2,753,867 | -9,847 | 0.73% | 10,742,026 |
| 2018-02-08 | 2018-02-06 | 3.877 | 2,763,714 | -8,135 | 0.73% | 10,715,883 |
| 2018-02-07 | 2018-02-05 | 4.204 | 2,771,849 | -16,697 | 0.73% | 11,653,835 |
| 2018-02-06 | 2018-02-02 | 4.204 | 2,788,546 | -16,269 | 0.74% | 11,724,035 |
| 2018-02-05 | 2018-02-01 | 4.228 | 2,804,815 | -7,278 | 0.74% | 11,857,949 |
| 2018-02-01 | 2018-01-30 | 4.426 | 2,812,093 | -428 | 0.74% | 12,447,028 |
| 2018-01-30 | 2018-01-26 | 4.531 | 2,812,521 | -2,569 | 0.74% | 12,744,543 |
| 2018-01-29 | 2018-01-25 | 4.520 | 2,815,090 | +428 | 0.74% | 12,723,308 |
| 2018-01-26 | 2018-01-24 | 4.531 | 2,814,662 | +857 | 0.74% | 12,754,245 |
| 2018-01-24 | 2018-01-22 | 4.543 | 2,813,805 | +428 | 0.74% | 12,783,223 |
| 2018-01-23 | 2018-01-19 | 4.438 | 2,813,377 | +2,569 | 0.74% | 12,485,568 |
| 2018-01-22 | 2018-01-18 | 4.450 | 2,810,808 | -4,282 | 0.74% | 12,506,994 |
| 2018-01-19 | 2018-01-17 | 4.461 | 2,815,090 | -9,418 | 0.74% | 12,558,924 |
| 2018-01-18 | 2018-01-16 | 4.426 | 2,824,508 | -9,419 | 0.75% | 12,501,980 |
| 2018-01-17 | 2018-01-15 | 4.380 | 2,833,927 | -92,476 | 0.75% | 12,411,284 |
| 2018-01-16 | 2018-01-12 | 4.333 | 2,926,403 | -33,394 | 0.77% | 12,679,579 |
| 2018-01-15 | 2018-01-11 | 4.263 | 2,959,797 | -29,541 | 0.78% | 12,616,868 |
| 2018-01-12 | 2018-01-10 | 4.344 | 2,989,338 | -7,278 | 0.79% | 12,987,176 |
| 2018-01-11 | 2018-01-09 | 4.403 | 2,996,616 | -9,847 | 0.79% | 13,193,780 |
| 2018-01-10 | 2018-01-08 | 4.344 | 3,006,463 | -13,700 | 0.79% | 13,061,576 |
| 2018-01-09 | 2018-01-05 | 4.531 | 3,020,163 | -15,841 | 0.80% | 13,685,444 |
| 2018-01-08 | 2018-01-04 | 4.520 | 3,036,004 | -10,703 | 0.80% | 13,721,768 |
| 2018-01-05 | 2018-01-03 | 4.520 | 3,046,707 | -9,847 | 0.80% | 13,770,143 |
| 2018-01-04 | 2018-01-02 | 4.391 | 3,056,554 | -4,709 | 0.81% | 13,421,983 |
| 2018-01-03 | 2017-12-29 | 4.415 | 3,061,263 | -2,569 | 0.81% | 13,514,165 |
| 2018-01-02 | 2017-12-28 | 4.356 | 3,063,832 | +428 | 0.81% | 13,346,597 |
| 2017-12-29 | 2017-12-27 | 4.274 | 3,063,404 | +857 | 0.81% | 13,094,296 |
| 2017-12-28 | 2017-12-22 | 4.239 | 3,062,547 | -17,982 | 0.81% | 12,983,332 |
| 2017-12-27 | 2017-12-21 | 4.251 | 3,080,529 | -2,140 | 0.81% | 13,095,542 |
| 2017-12-21 | 2017-12-19 | 4.356 | 3,082,669 | -568,554 | 0.81% | 13,428,655 |
| 2017-12-20 | 2017-12-18 | 4.228 | 3,651,223 | -2,569 | 0.96% | 15,436,318 |
| 2017-12-19 | 2017-12-15 | 4.298 | 3,653,792 | -5,565 | 0.96% | 15,703,209 |
| 2017-12-18 | 2017-12-14 | 4.391 | 3,659,357 | -3,853 | 0.97% | 16,069,020 |
| 2017-12-15 | 2017-12-13 | 4.403 | 3,663,210 | -8,991 | 0.97% | 16,128,722 |
| 2017-12-14 | 2017-12-12 | 4.146 | 3,672,201 | -17,553 | 0.97% | 15,224,799 |
| 2017-12-13 | 2017-12-11 | 4.309 | 3,689,754 | -44,954 | 0.97% | 15,900,858 |
| 2017-12-12 | 2017-12-08 | 4.099 | 3,734,708 | -4,281 | 0.99% | 15,309,484 |
| 2017-12-11 | 2017-12-07 | 4.076 | 3,738,989 | -9,847 | 0.99% | 15,239,699 |
| 2017-12-08 | 2017-12-06 | 4.099 | 3,748,836 | -5,566 | 0.99% | 15,367,398 |
| 2017-12-07 | 2017-12-05 | 4.181 | 3,754,402 | -1,284 | 0.99% | 15,697,142 |
| 2017-12-06 | 2017-12-04 | 4.181 | 3,755,686 | -5,138 | 0.99% | 15,702,510 |
| 2017-12-05 | 2017-12-01 | 4.204 | 3,760,824 | +6,422 | 0.99% | 15,811,836 |
| 2017-12-04 | 2017-11-30 | 4.344 | 3,754,402 | +6,850 | 0.99% | 16,310,996 |
| 2017-12-01 | 2017-11-29 | 4.158 | 3,747,552 | +2,997 | 0.99% | 15,580,968 |
| 2017-11-30 | 2017-11-28 | 4.181 | 3,744,555 | -1,712 | 0.99% | 15,655,971 |
| 2017-11-29 | 2017-11-27 | 4.309 | 3,746,267 | -3,425 | 0.99% | 16,144,399 |
| 2017-11-27 | 2017-11-23 | 4.286 | 3,749,692 | +856 | 0.99% | 16,071,575 |
| 2017-11-24 | 2017-11-22 | 4.321 | 3,748,836 | -856 | 0.99% | 16,199,251 |
| 2017-11-23 | 2017-11-21 | 4.298 | 3,749,692 | -2,997 | 0.99% | 16,115,367 |
| 2017-11-22 | 2017-11-20 | 4.298 | 3,752,689 | -2,141 | 0.99% | 16,128,247 |
| 2017-11-20 | 2017-11-16 | 4.391 | 3,754,830 | +857 | 0.99% | 16,488,263 |
| 2017-11-16 | 2017-11-14 | 4.368 | 3,753,973 | +856 | 0.99% | 16,396,816 |
| 2017-11-15 | 2017-11-13 | 4.309 | 3,753,117 | -2,569 | 0.99% | 16,173,918 |
| 2017-11-14 | 2017-11-10 | 4.263 | 3,755,686 | +428 | 0.99% | 16,009,542 |
| 2017-11-13 | 2017-11-09 | 4.274 | 3,755,258 | -3,425 | 0.99% | 16,051,575 |
| 2017-11-10 | 2017-11-08 | 4.309 | 3,758,683 | +11,560 | 0.99% | 16,197,905 |
| 2017-11-09 | 2017-11-07 | 4.309 | 3,747,123 | +856 | 0.99% | 16,148,088 |
| 2017-11-08 | 2017-11-06 | 4.274 | 3,746,267 | +5,994 | 0.99% | 16,013,143 |
| 2017-11-07 | 2017-11-03 | 4.356 | 3,740,273 | -4,282 | 0.99% | 16,293,295 |
| 2017-11-06 | 2017-11-02 | 4.391 | 3,744,555 | -2,568 | 0.99% | 16,443,143 |
| 2017-11-03 | 2017-11-01 | 4.438 | 3,747,123 | -857 | 0.99% | 16,629,467 |
| 2017-11-02 | 2017-10-31 | 4.461 | 3,747,980 | -12,844 | 0.99% | 16,720,814 |
| 2017-11-01 | 2017-10-30 | 4.555 | 3,760,824 | -11,131 | 0.99% | 17,129,489 |
| 2017-10-31 | 2017-10-27 | 4.625 | 3,771,955 | -9,847 | 1.00% | 17,444,498 |
| 2017-10-30 | 2017-10-26 | 4.625 | 3,781,802 | -2,569 | 1.00% | 17,490,038 |
| 2017-10-27 | 2017-10-25 | 4.625 | 3,784,371 | -856 | 1.00% | 17,501,919 |
| 2017-10-26 | 2017-10-24 | 4.601 | 3,785,227 | -2,569 | 1.00% | 17,417,464 |
| 2017-10-25 | 2017-10-23 | 4.590 | 3,787,796 | -856 | 1.00% | 17,385,049 |
| 2017-10-24 | 2017-10-20 | 4.555 | 3,788,652 | -24,831 | 1.00% | 17,256,237 |
| 2017-10-23 | 2017-10-19 | 4.555 | 3,813,483 | -856 | 1.01% | 17,369,335 |
| 2017-10-20 | 2017-10-18 | 4.590 | 3,814,339 | -3,425 | 1.01% | 17,506,874 |
| 2017-10-19 | 2017-10-17 | 4.753 | 3,817,764 | -1,285 | 1.01% | 18,146,809 |
| 2017-10-17 | 2017-10-13 | 4.730 | 3,819,049 | -4,709 | 1.01% | 18,063,713 |
| 2017-10-16 | 2017-10-12 | 4.753 | 3,823,758 | -5,566 | 1.01% | 18,175,300 |
| 2017-10-13 | 2017-10-11 | 4.730 | 3,829,324 | +7,278 | 1.01% | 18,112,313 |
| 2017-10-12 | 2017-10-10 | 4.777 | 3,822,046 | +30,397 | 1.01% | 18,256,436 |
| 2017-10-11 | 2017-10-09 | 4.730 | 3,791,649 | +50,947 | 1.00% | 17,934,114 |
| 2017-10-10 | 2017-10-06 | 4.683 | 3,740,702 | +36,391 | 0.99% | 17,518,393 |
| 2017-10-09 | 2017-10-04 | 4.742 | 3,704,311 | +32,966 | 0.98% | 17,564,276 |
| 2017-10-06 | 2017-10-03 | 4.695 | 3,671,345 | +6,422 | 0.97% | 17,236,458 |
| 2017-10-04 | 2017-09-29 | 4.636 | 3,664,923 | -856 | 0.97% | 16,992,299 |
| 2017-10-03 | 2017-09-28 | 4.683 | 3,665,779 | +856 | 0.97% | 17,167,515 |
| 2017-09-29 | 2017-09-27 | 4.707 | 3,664,923 | +4,281 | 0.97% | 17,249,110 |
| 2017-09-28 | 2017-09-26 | 4.683 | 3,660,642 | -1,284 | 0.97% | 17,143,457 |
| 2017-09-27 | 2017-09-25 | 4.753 | 3,661,926 | +1,712 | 0.97% | 17,406,071 |
| 2017-09-25 | 2017-09-21 | 4.823 | 3,660,214 | +46,666 | 0.97% | 17,654,414 |
| 2017-09-22 | 2017-09-20 | 4.812 | 3,613,548 | +2,141 | 0.95% | 17,387,127 |
| 2017-09-21 | 2017-09-19 | 4.800 | 3,611,407 | +20,122 | 0.95% | 17,334,648 |
| 2017-09-20 | 2017-09-18 | 4.870 | 3,591,285 | +13,272 | 0.95% | 17,489,714 |
| 2017-09-19 | 2017-09-15 | 4.882 | 3,578,013 | +6,422 | 0.94% | 17,466,865 |
| 2017-09-18 | 2017-09-14 | 4.905 | 3,571,591 | +13,272 | 0.94% | 17,518,939 |
| 2017-09-15 | 2017-09-13 | 4.672 | 3,558,319 | +11,559 | 0.94% | 16,622,703 |
| 2017-09-14 | 2017-09-12 | 4.707 | 3,546,760 | +2,141 | 0.94% | 16,692,971 |
| 2017-09-13 | 2017-09-11 | 4.695 | 3,544,619 | +1,712 | 0.94% | 16,641,497 |
| 2017-09-12 | 2017-09-08 | 4.648 | 3,542,907 | +2,569 | 0.93% | 16,467,952 |
| 2017-09-11 | 2017-09-07 | 4.648 | 3,540,338 | +1,713 | 0.93% | 16,456,011 |
| 2017-09-08 | 2017-09-06 | 4.660 | 3,538,625 | +29,969 | 0.93% | 16,489,376 |
| 2017-09-07 | 2017-09-05 | 4.660 | 3,508,656 | +5,993 | 0.93% | 16,349,726 |
| 2017-09-06 | 2017-09-04 | 4.695 | 3,502,663 | +68,501 | 0.92% | 16,444,519 |
| 2017-09-05 | 2017-09-01 | 4.625 | 3,434,162 | +50,519 | 0.91% | 15,882,276 |
| 2017-09-04 | 2017-08-31 | 4.636 | 3,383,643 | +3,425 | 0.89% | 15,688,153 |
| 2017-09-01 | 2017-08-30 | 4.672 | 3,380,218 | +15,413 | 0.89% | 15,790,704 |
| 2017-08-31 | 2017-08-29 | 4.648 | 3,364,805 | +23,547 | 0.89% | 15,640,108 |
| 2017-08-30 | 2017-08-28 | 4.718 | 3,341,258 | +19,693 | 0.88% | 15,764,789 |
| 2017-08-29 | 2017-08-25 | 4.648 | 3,321,565 | +38,104 | 0.88% | 15,439,122 |
| 2017-08-28 | 2017-08-24 | 4.625 | 3,283,461 | +11,987 | 0.87% | 15,185,316 |
| 2017-08-25 | 2017-08-22 | 4.636 | 3,271,474 | +16,697 | 0.86% | 15,168,085 |
| 2017-08-22 | 2017-08-18 | 4.590 | 3,254,777 | +16,697 | 0.86% | 14,938,623 |
| 2017-08-21 | 2017-08-17 | 4.601 | 3,238,080 | +5,994 | 0.85% | 14,899,805 |
| 2017-08-18 | 2017-08-16 | 4.613 | 3,232,086 | +2,141 | 0.85% | 14,909,970 |
| 2017-08-17 | 2017-08-15 | 4.590 | 3,229,945 | -2,997 | 0.85% | 14,824,650 |
| 2017-08-16 | 2017-08-14 | 4.566 | 3,232,942 | +856 | 0.85% | 14,762,892 |
| 2017-08-15 | 2017-08-11 | 4.672 | 3,232,086 | -5,566 | 0.85% | 15,098,704 |
| 2017-08-14 | 2017-08-10 | 4.590 | 3,237,652 | +2,997 | 0.85% | 14,860,024 |
| 2017-08-11 | 2017-08-09 | 4.578 | 3,234,655 | +4,710 | 0.85% | 14,808,491 |
| 2017-08-10 | 2017-08-08 | 4.601 | 3,229,945 | +2,140 | 0.85% | 14,862,372 |
| 2017-08-09 | 2017-08-07 | 4.613 | 3,227,805 | +5,994 | 0.85% | 14,890,222 |
| 2017-08-08 | 2017-08-04 | 4.601 | 3,221,811 | +5,566 | 0.85% | 14,824,944 |
| 2017-08-07 | 2017-08-03 | 4.660 | 3,216,245 | +4,709 | 0.85% | 14,987,141 |
| 2017-08-04 | 2017-08-02 | 4.648 | 3,211,536 | +20,550 | 0.85% | 14,927,691 |
| 2017-08-03 | 2017-08-01 | 4.601 | 3,190,986 | +25,688 | 0.84% | 14,683,105 |
| 2017-08-02 | 2017-07-31 | 4.613 | 3,165,298 | +26,116 | 0.84% | 14,601,870 |
| 2017-08-01 | 2017-07-28 | 4.625 | 3,139,182 | +10,275 | 0.83% | 14,518,056 |
| 2017-07-31 | 2017-07-27 | 4.625 | 3,128,907 | +7,278 | 0.83% | 14,470,536 |
| 2017-07-28 | 2017-07-26 | 4.613 | 3,121,629 | +17,553 | 0.82% | 14,400,420 |
| 2017-07-26 | 2017-07-24 | 4.660 | 3,104,076 | +14,128 | 0.82% | 14,464,453 |
| 2017-07-25 | 2017-07-21 | 4.672 | 3,089,948 | +6,422 | 0.82% | 14,434,706 |
| 2017-07-24 | 2017-07-20 | 4.672 | 3,083,526 | +3,853 | 0.81% | 14,404,706 |
| 2017-07-21 | 2017-07-19 | 4.695 | 3,079,673 | +11,132 | 0.81% | 14,458,640 |
| 2017-07-20 | 2017-07-18 | 4.613 | 3,068,541 | +26,544 | 0.81% | 14,155,519 |
| 2017-07-19 | 2017-07-17 | 4.613 | 3,041,997 | +101,466 | 0.80% | 14,033,069 |
| 2017-07-18 | 2017-07-14 | 4.613 | 2,940,531 | -67,644 | 0.78% | 13,564,995 |
| 2017-07-17 | 2017-07-13 | 4.555 | 3,008,175 | -4,041,525 | 0.79% | 13,701,385 |
| 2017-07-14 | 2017-07-12 | 4.555 | 7,049,700 | -692,282 | 1.86% | 32,109,388 |
| 2017-07-13 | 2017-07-11 | 4.555 | 7,741,982 | -220,914 | 2.04% | 35,262,536 |
| 2017-07-12 | 2017-07-10 | 4.636 | 7,962,896 | -11,559 | 2.10% | 36,919,714 |
| 2017-07-11 | 2017-07-07 | 4.461 | 7,974,455 | -839,559 | 2.10% | 35,576,331 |
| 2017-07-10 | 2017-07-06 | 4.438 | 8,814,014 | -513,753 | 2.33% | 39,115,971 |
| 2017-07-07 | 2017-07-05 | 4.438 | 9,327,767 | -151,985 | 2.46% | 41,395,970 |
| 2017-07-06 | 2017-07-04 | 4.438 | 9,479,752 | +47,094 | 2.50% | 42,070,469 |
| 2017-07-05 | 2017-07-03 | 4.773 | 9,432,658 | -884,940 | 2.49% | 45,022,286 |
| 2017-07-04 | 2017-06-30 | 4.773 | 10,317,598 | +92,485 | 2.72% | 49,246,124 |
| 2017-07-03 | 2017-06-29 | 4.736 | 10,225,113 | -2,115,624 | 2.81% | 48,431,186 |
| 2017-06-30 | 2017-06-28 | 4.761 | 12,340,737 | -555,597 | 3.39% | 58,752,350 |
| 2017-06-29 | 2017-06-27 | 4.749 | 12,896,334 | -494,002 | 3.55% | 61,240,435 |
| 2017-06-28 | 2017-06-26 | 4.749 | 13,390,336 | -520,282 | 3.68% | 63,586,287 |
| 2017-06-27 | 2017-06-23 | 4.810 | 13,910,618 | -68,167 | 3.83% | 66,903,819 |
| 2017-06-26 | 2017-06-22 | 4.822 | 13,978,785 | -194,644 | 3.85% | 67,401,878 |
| 2017-06-23 | 2017-06-21 | 4.810 | 14,173,429 | -131,405 | 3.90% | 68,167,821 |
| 2017-06-22 | 2017-06-20 | 4.810 | 14,304,834 | -29,566 | 3.93% | 68,799,820 |
| 2017-06-21 | 2017-06-19 | 4.761 | 14,334,400 | -43,117 | 3.94% | 68,243,873 |
| 2017-06-20 | 2017-06-16 | 4.676 | 14,377,517 | -104,714 | 3.95% | 67,223,714 |
| 2017-06-19 | 2017-06-15 | 4.676 | 14,482,231 | -68,988 | 3.98% | 67,713,316 |
| 2017-06-16 | 2017-06-14 | 4.724 | 14,551,219 | -39,832 | 4.00% | 68,744,584 |
| 2017-06-15 | 2017-06-13 | 4.749 | 14,591,051 | -64,471 | 4.01% | 69,288,087 |
| 2017-06-14 | 2017-06-12 | 4.773 | 14,655,522 | -109,641 | 4.03% | 69,951,132 |
| 2017-06-13 | 2017-06-09 | 4.749 | 14,765,163 | +821 | 4.06% | 70,114,887 |
| 2017-06-12 | 2017-06-08 | 4.773 | 14,764,342 | +822 | 4.06% | 70,470,532 |
| 2017-06-09 | 2017-06-07 | 4.749 | 14,763,520 | +7,802 | 4.06% | 70,107,085 |
| 2017-06-08 | 2017-06-06 | 4.651 | 14,755,718 | -4,928 | 4.06% | 68,632,702 |
| 2017-06-07 | 2017-06-05 | 4.761 | 14,760,646 | -19,300 | 4.06% | 70,273,164 |
| 2017-06-06 | 2017-06-02 | 4.846 | 14,779,946 | +1,232 | 4.07% | 71,624,781 |
| 2017-06-05 | 2017-06-01 | 4.822 | 14,778,714 | -16,015 | 4.07% | 71,258,917 |
| 2017-06-02 | 2017-05-31 | 4.700 | 14,794,729 | -16,426 | 4.07% | 69,534,719 |
| 2017-06-01 | 2017-05-29 | 4.883 | 14,811,155 | -66,524 | 4.07% | 72,317,047 |
| 2017-05-31 | 2017-05-26 | 4.883 | 14,877,679 | -142,903 | 4.09% | 72,641,858 |
| 2017-05-29 | 2017-05-25 | 4.870 | 15,020,582 | -227,906 | 4.13% | 73,156,705 |
| 2017-05-26 | 2017-05-24 | 4.870 | 15,248,488 | -24,227 | 4.19% | 74,266,706 |
| 2017-05-25 | 2017-05-23 | 4.870 | 15,272,715 | -102,250 | 4.20% | 74,384,702 |
| 2017-05-24 | 2017-05-22 | 4.980 | 15,374,965 | -147,420 | 4.23% | 76,567,564 |
| 2017-05-22 | 2017-05-18 | 5.114 | 15,522,385 | -25,050 | 4.27% | 79,380,737 |
| 2017-05-19 | 2017-05-17 | 5.090 | 15,547,435 | -410 | 4.28% | 79,130,228 |
| 2017-05-18 | 2017-05-16 | 4.992 | 15,547,845 | +410 | 4.28% | 77,617,821 |
| 2017-05-17 | 2017-05-15 | 4.980 | 15,547,435 | +3,825 | 4.28% | 77,426,467 |
| 2017-05-16 | 2017-05-12 | 4.992 | 15,543,610 | +34,808 | 4.28% | 77,596,679 |
| 2017-05-15 | 2017-05-11 | 4.931 | 15,508,802 | -2,053 | 4.27% | 76,478,729 |
| 2017-05-12 | 2017-05-10 | 4.968 | 15,510,855 | +16,836 | 4.27% | 77,055,437 |
| 2017-05-11 | 2017-05-09 | 4.919 | 15,494,019 | -3,285 | 4.26% | 76,217,173 |
| 2017-05-10 | 2017-05-08 | 5.065 | 15,497,304 | +8,213 | 4.26% | 78,497,689 |
| 2017-05-09 | 2017-05-05 | 4.980 | 15,489,091 | -6,571 | 4.26% | 77,135,913 |
| 2017-05-08 | 2017-05-04 | 5.077 | 15,495,662 | +9,856 | 4.26% | 78,678,048 |
| 2017-05-05 | 2017-05-02 | 5.126 | 15,485,806 | -8,624 | 4.26% | 79,382,230 |
| 2017-05-04 | 2017-04-28 | 5.126 | 15,494,430 | +3,285 | 4.26% | 79,426,438 |
| 2017-05-02 | 2017-04-27 | 5.187 | 15,491,145 | +10,677 | 4.26% | 80,352,706 |
| 2017-04-28 | 2017-04-26 | 5.211 | 15,480,468 | +2,053 | 4.26% | 80,674,307 |
| 2017-04-27 | 2017-04-25 | 5.126 | 15,478,415 | +26,692 | 4.26% | 79,344,343 |
| 2017-04-26 | 2017-04-24 | 5.090 | 15,451,723 | -11,498 | 4.25% | 78,643,092 |
| 2017-04-25 | 2017-04-21 | 5.065 | 15,463,221 | +3,285 | 4.25% | 78,325,050 |
| 2017-04-24 | 2017-04-20 | 5.114 | 15,459,936 | -1,232 | 4.25% | 79,061,376 |
| 2017-04-21 | 2017-04-19 | 5.102 | 15,461,168 | -4,927 | 4.25% | 78,879,420 |
| 2017-04-20 | 2017-04-18 | 5.126 | 15,466,095 | +27,512 | 4.25% | 79,281,189 |
| 2017-04-19 | 2017-04-13 | 5.138 | 15,438,583 | +11,909 | 4.25% | 79,328,141 |
| 2017-04-18 | 2017-04-12 | 5.138 | 15,426,674 | -8,213 | 4.24% | 79,266,948 |
| 2017-04-13 | 2017-04-11 | 5.138 | 15,434,887 | -5,338 | 4.25% | 79,309,149 |
| 2017-04-12 | 2017-04-10 | 5.224 | 15,440,225 | -6,570 | 4.25% | 80,652,587 |
| 2017-04-11 | 2017-04-07 | 5.199 | 15,446,795 | -22,586 | 4.25% | 80,310,743 |
| 2017-04-07 | 2017-04-05 | 5.211 | 15,469,381 | -41,064 | 4.26% | 80,616,528 |
| 2017-04-06 | 2017-04-03 | 5.175 | 15,510,445 | -1,642 | 4.27% | 80,263,959 |
| 2017-04-05 | 2017-03-31 | 5.138 | 15,512,087 | -41,064 | 4.27% | 79,705,826 |
| 2017-04-03 | 2017-03-30 | 5.199 | 15,553,151 | -8,624 | 4.28% | 80,863,708 |
| 2017-03-31 | 2017-03-29 | 5.236 | 15,561,775 | -63,649 | 4.28% | 81,476,990 |
| 2017-03-30 | 2017-03-28 | 5.321 | 15,625,424 | -9,445 | 4.30% | 83,142,032 |
| 2017-03-29 | 2017-03-27 | 5.272 | 15,634,869 | -11,498 | 4.30% | 82,430,803 |
| 2017-03-28 | 2017-03-24 | 5.321 | 15,646,367 | -12,319 | 4.30% | 83,253,469 |
| 2017-03-27 | 2017-03-23 | 5.333 | 15,658,686 | -35,315 | 4.31% | 83,509,679 |
| 2017-03-24 | 2017-03-22 | 5.345 | 15,694,001 | -27,103 | 4.32% | 83,889,109 |
| 2017-03-23 | 2017-03-21 | 5.309 | 15,721,104 | -11,498 | 4.32% | 83,459,719 |
| 2017-03-22 | 2017-03-20 | 5.333 | 15,732,602 | -821 | 4.33% | 83,903,882 |
| 2017-03-21 | 2017-03-17 | 5.321 | 15,733,423 | -8,213 | 4.33% | 83,716,689 |
| 2017-03-20 | 2017-03-16 | 5.309 | 15,741,636 | -43,528 | 4.33% | 83,568,718 |
| 2017-03-17 | 2017-03-15 | 5.297 | 15,785,164 | -25,460 | 4.34% | 83,607,597 |
| 2017-03-16 | 2017-03-14 | 5.333 | 15,810,624 | -7,391 | 4.35% | 84,319,983 |
| 2017-03-15 | 2017-03-13 | 5.370 | 15,818,015 | -16,015 | 4.35% | 84,937,204 |
| 2017-03-14 | 2017-03-10 | 5.260 | 15,834,030 | -10,677 | 4.36% | 83,288,031 |
| 2017-03-13 | 2017-03-09 | 5.272 | 15,844,707 | -7,391 | 4.36% | 83,537,119 |
| 2017-03-10 | 2017-03-08 | 5.333 | 15,852,098 | +4,106 | 4.36% | 84,541,168 |
| 2017-03-09 | 2017-03-07 | 5.284 | 15,847,992 | -1,232 | 4.36% | 83,747,405 |
| 2017-03-08 | 2017-03-06 | 5.248 | 15,849,224 | -9,855 | 4.36% | 83,174,971 |
| 2017-03-07 | 2017-03-03 | 5.236 | 15,859,079 | -3,696 | 4.36% | 83,033,588 |
| 2017-03-06 | 2017-03-02 | 5.236 | 15,862,775 | -10,677 | 4.36% | 83,052,939 |
| 2017-03-03 | 2017-03-01 | 5.297 | 15,873,452 | -410 | 4.37% | 84,075,223 |
| 2017-03-02 | 2017-02-28 | 5.272 | 15,873,862 | -8,624 | 4.37% | 83,690,832 |
| 2017-03-01 | 2017-02-27 | 5.260 | 15,882,486 | -13,962 | 4.37% | 83,542,913 |
| 2017-02-28 | 2017-02-24 | 5.297 | 15,896,448 | -9,855 | 4.37% | 84,197,023 |
| 2017-02-27 | 2017-02-23 | 5.284 | 15,906,303 | -13,551 | 4.38% | 84,055,545 |
| 2017-02-24 | 2017-02-22 | 5.272 | 15,919,854 | -5,338 | 4.38% | 83,933,313 |
| 2017-02-23 | 2017-02-21 | 5.236 | 15,925,192 | +39,832 | 4.38% | 83,379,737 |
| 2017-02-22 | 2017-02-20 | 5.248 | 15,885,360 | -822 | 4.37% | 83,364,609 |
| 2017-02-21 | 2017-02-17 | 5.236 | 15,886,182 | -7,802 | 4.37% | 83,175,492 |
| 2017-02-20 | 2017-02-16 | 5.224 | 15,893,984 | +19,711 | 4.37% | 83,022,814 |
| 2017-02-17 | 2017-02-15 | 5.236 | 15,874,273 | +3,285 | 4.37% | 83,113,139 |
| 2017-02-16 | 2017-02-14 | 5.248 | 15,870,988 | -7,391 | 4.37% | 83,289,186 |
| 2017-02-15 | 2017-02-13 | 5.224 | 15,878,379 | +6,159 | 4.37% | 82,941,301 |
| 2017-02-14 | 2017-02-10 | 5.211 | 15,872,220 | +4,517 | 4.37% | 82,715,868 |
| 2017-02-13 | 2017-02-09 | 5.211 | 15,867,703 | -25,459 | 4.36% | 82,692,328 |
| 2017-02-10 | 2017-02-08 | 5.187 | 15,893,162 | -5,749 | 4.37% | 82,437,971 |
| 2017-02-09 | 2017-02-07 | 5.150 | 15,898,911 | -6,981 | 4.37% | 81,887,032 |
| 2017-02-08 | 2017-02-06 | 5.114 | 15,905,892 | -11,088 | 4.38% | 81,341,974 |
| 2017-02-07 | 2017-02-03 | 5.041 | 15,916,980 | -12,730 | 4.38% | 80,235,839 |
| 2017-02-06 | 2017-02-02 | 5.077 | 15,929,710 | -18,941 | 4.38% | 80,881,894 |
| 2017-02-03 | 2017-02-01 | 5.041 | 15,948,651 | -5,338 | 4.39% | 80,395,489 |
| 2017-02-02 | 2017-01-27 | 5.041 | 15,953,989 | -4,928 | 4.39% | 80,422,398 |
| 2017-02-01 | 2017-01-25 | 5.041 | 15,958,917 | -3,285 | 4.39% | 80,447,239 |
| 2017-01-26 | 2017-01-24 | 5.065 | 15,962,202 | -4,106 | 4.39% | 80,852,512 |
| 2017-01-25 | 2017-01-23 | 5.090 | 15,966,308 | -9,034 | 4.39% | 81,262,124 |
| 2017-01-24 | 2017-01-20 | 5.065 | 15,975,342 | -12,730 | 4.39% | 80,919,070 |
| 2017-01-23 | 2017-01-19 | 5.053 | 15,988,072 | -2,054 | 4.40% | 80,788,878 |
| 2017-01-20 | 2017-01-18 | 5.126 | 15,990,126 | -12,729 | 4.40% | 81,967,439 |
| 2017-01-19 | 2017-01-17 | 5.077 | 16,002,855 | -11,498 | 4.40% | 81,253,282 |
| 2017-01-18 | 2017-01-16 | 5.004 | 16,014,353 | -15,194 | 4.41% | 80,141,710 |
| 2017-01-17 | 2017-01-13 | 5.041 | 16,029,547 | -7,802 | 4.41% | 80,803,278 |
| 2017-01-16 | 2017-01-12 | 5.029 | 16,037,349 | -1,643 | 4.41% | 80,647,335 |
| 2017-01-13 | 2017-01-11 | 5.053 | 16,038,992 | +6,160 | 4.41% | 81,046,181 |
| 2017-01-12 | 2017-01-10 | 4.980 | 16,032,832 | -3,696 | 4.41% | 79,843,752 |
| 2017-01-11 | 2017-01-09 | 5.017 | 16,036,528 | -6,570 | 4.41% | 80,447,944 |
| 2017-01-10 | 2017-01-06 | 5.053 | 16,043,098 | -39,011 | 4.41% | 81,066,929 |
| 2017-01-09 | 2017-01-05 | 5.090 | 16,082,109 | -13,355 | 4.42% | 81,851,505 |
| 2017-01-06 | 2017-01-04 | 5.065 | 16,095,464 | +411 | 4.43% | 81,527,517 |
| 2017-01-05 | 2017-01-03 | 5.041 | 16,095,053 | +3,285 | 4.43% | 81,133,486 |
| 2017-01-04 | 2016-12-30 | 5.029 | 16,091,768 | -3,696 | 4.43% | 80,920,993 |
| 2017-01-03 | 2016-12-29 | 5.017 | 16,095,464 | -4,517 | 4.43% | 80,743,599 |
| 2016-12-30 | 2016-12-28 | 5.029 | 16,099,981 | -6,981 | 4.43% | 80,962,293 |
| 2016-12-29 | 2016-12-23 | 4.870 | 16,106,962 | -763,793 | 4.43% | 78,447,844 |
| 2016-12-28 | 2016-12-22 | 4.870 | 16,870,755 | -78,022 | 4.64% | 82,167,845 |
| 2016-12-23 | 2016-12-21 | 4.907 | 16,948,777 | -19,710 | 4.66% | 83,166,955 |
| 2016-12-22 | 2016-12-20 | 4.858 | 16,968,487 | -62,829 | 4.67% | 82,437,232 |
| 2016-12-21 | 2016-12-19 | 4.858 | 17,031,316 | -35,725 | 4.68% | 82,742,472 |
| 2016-12-20 | 2016-12-16 | 4.968 | 17,067,041 | -6,571 | 4.69% | 84,786,319 |
| 2016-12-19 | 2016-12-15 | 4.968 | 17,073,612 | +4,517 | 4.70% | 84,818,963 |
| 2016-12-16 | 2016-12-14 | 5.017 | 17,069,095 | +9,856 | 4.70% | 85,627,862 |
| 2016-12-15 | 2016-12-13 | 4.980 | 17,059,239 | +3,696 | 4.69% | 84,955,275 |
| 2016-12-14 | 2016-12-12 | 4.980 | 17,055,543 | -2,875 | 4.69% | 84,936,869 |
| 2016-12-13 | 2016-12-09 | 5.114 | 17,058,418 | -2,874 | 4.69% | 87,235,937 |
| 2016-12-12 | 2016-12-08 | 5.150 | 17,061,292 | +29,976 | 4.69% | 87,873,853 |
| 2016-12-09 | 2016-12-07 | 5.138 | 17,031,316 | +25,871 | 4.68% | 87,512,088 |
| 2016-12-08 | 2016-12-06 | 5.114 | 17,005,445 | +4,106 | 4.68% | 86,965,035 |
| 2016-12-07 | 2016-12-05 | 5.175 | 17,001,339 | +5,339 | 4.68% | 87,979,086 |
| 2016-12-06 | 2016-12-02 | 5.224 | 16,996,000 | -8,213 | 4.68% | 88,779,236 |
| 2016-12-05 | 2016-12-01 | 5.321 | 17,004,213 | +3,696 | 4.68% | 90,478,493 |
| 2016-12-02 | 2016-11-30 | 5.370 | 17,000,517 | -12,730 | 4.68% | 91,286,826 |
| 2016-12-01 | 2016-11-29 | 5.357 | 17,013,247 | -27,103 | 4.68% | 91,148,027 |
| 2016-11-30 | 2016-11-28 | 5.418 | 17,040,350 | -55,847 | 4.69% | 92,330,653 |
| 2016-11-29 | 2016-11-25 | 5.357 | 17,096,197 | -31,619 | 4.70% | 91,592,429 |
| 2016-11-28 | 2016-11-24 | 5.297 | 17,127,816 | -20,122 | 4.71% | 90,719,079 |
| 2016-11-25 | 2016-11-23 | 5.224 | 17,147,938 | -36,547 | 4.72% | 89,572,889 |
| 2016-11-24 | 2016-11-22 | 5.150 | 17,184,485 | -25,049 | 4.73% | 88,508,356 |
| 2016-11-23 | 2016-11-21 | 5.077 | 17,209,534 | -13,962 | 4.73% | 87,380,103 |
| 2016-11-22 | 2016-11-18 | 5.090 | 17,223,496 | -2,874 | 4.74% | 87,660,709 |
| 2016-11-18 | 2016-11-16 | 5.102 | 17,226,370 | -2,053 | 4.74% | 87,885,086 |
| 2016-11-17 | 2016-11-15 | 5.029 | 17,228,423 | +5,338 | 4.74% | 86,636,912 |
| 2016-11-16 | 2016-11-14 | 5.065 | 17,223,085 | +411 | 4.74% | 87,239,198 |
| 2016-11-15 | 2016-11-11 | 5.053 | 17,222,674 | -3,286 | 4.74% | 87,027,411 |
| 2016-11-14 | 2016-11-10 | 4.992 | 17,225,960 | -3,695 | 4.74% | 85,995,292 |
| 2016-11-11 | 2016-11-09 | 4.895 | 17,229,655 | -35,315 | 4.74% | 84,335,422 |
| 2016-11-10 | 2016-11-08 | 4.980 | 17,264,970 | +1,642 | 4.75% | 85,979,818 |
| 2016-11-09 | 2016-11-07 | 4.968 | 17,263,328 | -1,642 | 4.75% | 85,761,441 |
| 2016-11-08 | 2016-11-04 | 4.968 | 17,264,970 | +2,053 | 4.75% | 85,769,599 |
| 2016-11-07 | 2016-11-03 | 4.992 | 17,262,917 | -15,194 | 4.75% | 86,179,789 |
| 2016-11-04 | 2016-11-02 | 4.968 | 17,278,111 | +17,177 | 4.75% | 85,834,881 |
| 2016-11-03 | 2016-11-01 | 5.053 | 17,260,934 | +5,959 | 4.75% | 87,220,742 |
| 2016-11-02 | 2016-10-31 | 4.992 | 17,254,975 | +591 | 4.75% | 86,140,141 |
| 2016-11-01 | 2016-10-28 | 4.992 | 17,254,384 | -43,117 | 4.75% | 86,137,191 |
| 2016-10-31 | 2016-10-27 | 5.065 | 17,297,501 | -24,581 | 4.76% | 87,616,133 |
| 2016-10-28 | 2016-10-26 | 5.077 | 17,322,082 | -55,436 | 4.76% | 87,951,557 |
| 2016-10-27 | 2016-10-25 | 5.114 | 17,377,518 | -81,307 | 4.78% | 88,867,799 |
| 2016-10-26 | 2016-10-24 | 5.114 | 17,458,825 | -303,053 | 4.80% | 89,283,599 |
| 2016-10-25 | 2016-10-20 | 5.199 | 17,761,878 | +50,098 | 4.89% | 92,347,288 |
| 2016-10-24 | 2016-10-19 | 5.175 | 17,711,780 | -6,570 | 4.87% | 91,655,499 |
| 2016-10-20 | 2016-10-18 | 5.163 | 17,718,350 | +24,227 | 4.87% | 91,473,758 |
| 2016-10-19 | 2016-10-17 | 5.126 | 17,694,123 | +822 | 4.87% | 90,702,347 |
| 2016-10-18 | 2016-10-14 | 5.138 | 17,693,301 | -120,318 | 4.87% | 90,913,568 |
| 2016-10-17 | 2016-10-13 | 5.041 | 17,813,619 | +58,721 | 4.90% | 89,796,599 |
| 2016-10-14 | 2016-10-12 | 5.053 | 17,754,898 | +70,631 | 4.88% | 89,716,777 |
| 2016-10-13 | 2016-10-11 | 5.114 | 17,684,267 | +101,428 | 4.86% | 90,436,499 |
| 2016-10-12 | 2016-10-07 | 5.126 | 17,582,839 | +13,141 | 4.84% | 90,131,891 |
| 2016-10-11 | 2016-10-06 | 5.163 | 17,569,698 | +71,041 | 4.83% | 90,706,318 |
| 2016-10-06 | 2016-10-04 | 5.114 | 17,498,657 | +6,159 | 4.81% | 89,487,298 |
| 2016-10-04 | 2016-09-30 | 5.053 | 17,492,498 | -11,087 | 4.81% | 88,390,851 |
| 2016-10-03 | 2016-09-29 | 5.126 | 17,503,585 | -2,464 | 4.81% | 89,725,625 |
| 2016-09-30 | 2016-09-28 | 5.126 | 17,506,049 | -2,464 | 4.82% | 89,738,255 |
| 2016-09-29 | 2016-09-27 | 5.114 | 17,508,513 | +2,053 | 4.82% | 89,537,701 |
| 2016-09-28 | 2016-09-26 | 5.114 | 17,506,460 | -2,463 | 4.82% | 89,527,202 |
| 2016-09-27 | 2016-09-23 | 5.224 | 17,508,923 | -13,141 | 4.82% | 91,458,508 |
| 2016-09-26 | 2016-09-22 | 5.297 | 17,522,064 | +196,287 | 4.82% | 92,807,250 |
| 2016-09-23 | 2016-09-21 | 5.224 | 17,325,777 | +35,315 | 4.77% | 90,501,838 |
| 2016-09-22 | 2016-09-20 | 5.163 | 17,290,462 | -1,643 | 4.76% | 89,264,719 |
| 2016-09-21 | 2016-09-19 | 5.163 | 17,292,105 | +6,981 | 4.76% | 89,273,201 |
| 2016-09-20 | 2016-09-15 | 5.211 | 17,285,124 | +11,087 | 4.75% | 90,079,020 |
| 2016-09-19 | 2016-09-14 | 5.224 | 17,274,037 | -123,192 | 4.75% | 90,231,572 |
| 2016-09-15 | 2016-09-13 | 5.236 | 17,397,229 | +2,875 | 4.79% | 91,086,900 |
| 2016-09-14 | 2016-09-12 | 5.187 | 17,394,354 | +61,596 | 4.78% | 90,224,667 |
| 2016-09-13 | 2016-09-09 | 5.479 | 17,332,758 | +1,316,516 | 4.77% | 94,970,248 |
| 2016-09-12 | 2016-09-08 | 5.284 | 16,016,242 | +12,851,430 | 4.41% | 84,636,508 |
| 2016-09-09 | 2016-09-07 | 5.272 | 3,164,812 | +32,851 | 0.87% | 16,685,653 |
| 2016-09-08 | 2016-09-06 | 5.236 | 3,131,961 | +18,068 | 0.86% | 16,398,049 |
| 2016-09-07 | 2016-09-05 | 5.090 | 3,113,893 | +8,624 | 0.86% | 15,848,470 |
| 2016-09-06 | 2016-09-02 | 5.004 | 3,105,269 | -9,445 | 0.85% | 15,539,908 |
| 2016-09-05 | 2016-09-01 | 4.992 | 3,114,714 | +821 | 0.86% | 15,549,249 |
| 2016-09-02 | 2016-08-31 | 5.029 | 3,113,893 | +12,319 | 0.86% | 15,658,895 |
| 2016-09-01 | 2016-08-30 | 5.029 | 3,101,574 | +5,339 | 0.85% | 15,596,947 |
| 2016-08-30 | 2016-08-26 | 5.041 | 3,096,235 | +7,802 | 0.85% | 15,607,798 |
| 2016-08-29 | 2016-08-25 | 5.065 | 3,088,433 | -1,643 | 0.85% | 15,643,679 |
| 2016-08-26 | 2016-08-24 | 5.041 | 3,090,076 | -9,855 | 0.85% | 15,576,751 |
| 2016-08-25 | 2016-08-23 | 5.077 | 3,099,931 | +821 | 0.85% | 15,739,664 |
| 2016-08-24 | 2016-08-22 | 5.077 | 3,099,110 | -2,464 | 0.85% | 15,735,496 |
| 2016-08-23 | 2016-08-19 | 5.090 | 3,101,574 | +13,962 | 0.85% | 15,785,772 |
| 2016-08-22 | 2016-08-18 | 5.150 | 3,087,612 | +21,353 | 0.85% | 15,902,686 |
| 2016-08-19 | 2016-08-17 | 5.090 | 3,066,259 | -71,040 | 0.84% | 15,606,032 |
| 2016-08-18 | 2016-08-16 | 5.272 | 3,137,299 | -4,107 | 0.86% | 16,540,598 |
| 2016-08-17 | 2016-08-15 | 5.321 | 3,141,406 | +25,460 | 0.86% | 16,715,251 |
| 2016-08-16 | 2016-08-12 | 5.126 | 3,115,946 | +47,224 | 0.86% | 15,972,739 |
| 2016-08-15 | 2016-08-11 | 5.102 | 3,068,722 | +50,919 | 0.84% | 15,655,933 |
| 2016-08-12 | 2016-08-10 | 4.919 | 3,017,803 | +24,639 | 0.83% | 14,844,981 |
| 2016-08-11 | 2016-08-09 | 4.895 | 2,993,164 | +6,981 | 0.82% | 14,650,888 |
| 2016-08-10 | 2016-08-08 | 4.943 | 2,986,183 | -26,692 | 0.82% | 14,762,158 |
| 2016-08-09 | 2016-08-05 | 4.834 | 3,012,875 | +2,053 | 0.83% | 14,563,944 |
| 2016-08-05 | 2016-08-03 | 4.724 | 3,010,822 | -9,855 | 0.83% | 14,224,080 |
| 2016-08-04 | 2016-08-01 | 4.736 | 3,020,677 | +2,874 | 0.83% | 14,307,418 |
| 2016-08-03 | 2016-07-29 | 4.676 | 3,017,803 | -13,551 | 0.83% | 14,110,081 |
| 2016-07-29 | 2016-07-27 | 4.883 | 3,031,354 | +1,643 | 0.83% | 14,800,910 |
| 2016-07-28 | 2016-07-26 | 4.931 | 3,029,711 | +17,657 | 0.83% | 14,940,448 |
| 2016-07-27 | 2016-07-25 | 4.870 | 3,012,054 | +3,696 | 0.83% | 14,670,001 |
| 2016-07-26 | 2016-07-22 | 4.931 | 3,008,358 | +821 | 0.83% | 14,835,149 |
| 2016-07-25 | 2016-07-21 | 4.943 | 3,007,537 | +9,856 | 0.83% | 14,867,721 |
| 2016-07-22 | 2016-07-20 | 4.980 | 2,997,681 | +4,106 | 0.82% | 14,928,498 |
| 2016-07-21 | 2016-07-19 | 4.992 | 2,993,575 | +1,232 | 0.82% | 14,944,500 |
| 2016-07-20 | 2016-07-18 | 5.017 | 2,992,343 | +6,570 | 0.82% | 15,011,220 |
| 2016-07-19 | 2016-07-15 | 5.065 | 2,985,773 | -35,315 | 0.82% | 15,123,681 |
| 2016-07-18 | 2016-07-14 | 5.090 | 3,021,088 | -87,056 | 0.83% | 15,376,130 |
| 2016-07-15 | 2016-07-13 | 5.114 | 3,108,144 | -73,915 | 0.85% | 15,894,900 |
| 2016-07-14 | 2016-07-12 | 5.150 | 3,182,059 | +410 | 0.88% | 16,389,133 |
| 2016-07-13 | 2016-07-11 | 5.017 | 3,181,649 | +3,696 | 0.88% | 15,960,881 |
| 2016-07-12 | 2016-07-08 | 5.041 | 3,177,953 | -3,696 | 0.87% | 16,019,730 |
| 2016-07-11 | 2016-07-07 | 5.077 | 3,181,649 | -1,232 | 0.88% | 16,154,581 |
| 2016-07-08 | 2016-07-06 | 5.090 | 3,182,881 | -3,695 | 0.88% | 16,199,592 |
| 2016-07-07 | 2016-07-05 | 5.114 | 3,186,576 | +4,106 | 0.88% | 16,295,998 |
| 2016-07-06 | 2016-07-04 | 5.175 | 3,182,470 | +33,262 | 0.88% | 16,468,750 |
| 2016-07-05 | 2016-06-30 | 5.126 | 3,149,208 | +43,939 | 0.87% | 16,143,245 |
| 2016-07-04 | 2016-06-29 | 5.102 | 3,105,269 | +33,672 | 0.85% | 15,842,388 |
| 2016-06-30 | 2016-06-28 | 5.126 | 3,071,597 | +23,407 | 0.84% | 15,745,401 |
| 2016-06-29 | 2016-06-27 | 5.126 | 3,048,190 | +23,406 | 0.84% | 15,625,413 |
| 2016-06-28 | 2016-06-24 | 5.017 | 3,024,784 | +61,596 | 0.83% | 15,173,961 |
| 2016-06-27 | 2016-06-23 | 5.138 | 2,963,188 | +14,373 | 0.82% | 15,225,762 |
| 2016-06-24 | 2016-06-22 | 5.199 | 2,948,815 | +62,007 | 0.81% | 15,331,434 |
| 2016-06-23 | 2016-06-21 | 5.029 | 2,886,808 | +1,642 | 0.79% | 14,516,949 |
| 2016-06-22 | 2016-06-20 | 6.122 | 2,885,166 | +411 | 0.79% | 17,662,115 |
| 2016-06-21 | 2016-06-17 | 6.067 | 2,884,755 | +283,271 | 0.79% | 17,502,624 |
| 2016-06-20 | 2016-06-16 | 5.931 | 2,601,484 | -4,778 | 0.80% | 15,430,039 |
| 2016-06-17 | 2016-06-15 | 6.081 | 2,606,262 | -11,027 | 0.80% | 15,848,384 |
| 2016-06-16 | 2016-06-14 | 5.931 | 2,617,289 | -30,138 | 0.80% | 15,523,782 |
| 2016-06-15 | 2016-06-13 | 5.863 | 2,647,427 | -58,808 | 0.81% | 15,522,463 |
| 2016-06-14 | 2016-06-10 | 5.999 | 2,706,235 | -9,556 | 0.83% | 16,235,418 |
| 2016-06-13 | 2016-06-08 | 6.203 | 2,715,791 | -6,248 | 0.83% | 16,846,922 |
| 2016-06-10 | 2016-06-07 | 6.353 | 2,722,039 | +13,967 | 0.84% | 17,293,010 |
| 2016-06-08 | 2016-06-06 | 6.040 | 2,708,072 | -23,156 | 0.83% | 16,356,959 |
| 2016-06-07 | 2016-06-03 | 6.135 | 2,731,228 | +38,593 | 0.84% | 16,756,908 |
| 2016-06-06 | 2016-06-02 | 5.591 | 2,692,635 | +3,675 | 0.83% | 15,054,928 |
| 2016-06-03 | 2016-06-01 | 5.591 | 2,688,960 | +5,881 | 0.83% | 15,034,381 |
| 2016-06-02 | 2016-05-31 | 5.578 | 2,683,079 | +13,599 | 0.82% | 14,964,999 |
| 2016-06-01 | 2016-05-30 | 5.455 | 2,669,480 | +14,334 | 0.82% | 14,562,315 |
| 2016-05-31 | 2016-05-27 | 5.387 | 2,655,146 | -1,470 | 0.82% | 14,303,521 |
| 2016-05-30 | 2016-05-26 | 5.319 | 2,656,616 | -4,778 | 0.82% | 14,130,740 |
| 2016-05-27 | 2016-05-25 | 5.346 | 2,661,394 | +7,718 | 0.82% | 14,228,565 |
| 2016-05-26 | 2016-05-24 | 5.333 | 2,653,676 | -13,231 | 0.82% | 14,151,202 |
| 2016-05-25 | 2016-05-23 | 5.360 | 2,666,907 | -4,778 | 0.82% | 14,294,319 |
| 2016-05-24 | 2016-05-20 | 5.414 | 2,671,685 | +16,172 | 0.82% | 14,465,309 |
| 2016-05-23 | 2016-05-19 | 5.265 | 2,655,513 | -34,917 | 0.82% | 13,980,374 |
| 2016-05-20 | 2016-05-18 | 5.333 | 2,690,430 | -8,821 | 0.83% | 14,347,200 |
| 2016-05-19 | 2016-05-17 | 5.550 | 2,699,251 | +13,599 | 0.83% | 14,981,759 |
| 2016-05-18 | 2016-05-16 | 5.510 | 2,685,652 | +18,745 | 0.83% | 14,796,675 |
| 2016-05-17 | 2016-05-13 | 5.442 | 2,666,907 | -57,705 | 0.82% | 14,511,999 |
| 2016-05-16 | 2016-05-12 | 5.537 | 2,724,612 | +44,841 | 0.84% | 15,085,456 |
| 2016-05-13 | 2016-05-11 | 5.523 | 2,679,771 | +140,402 | 0.82% | 14,800,729 |
| 2016-05-12 | 2016-05-10 | 5.482 | 2,539,369 | +38,960 | 0.78% | 13,921,635 |
| 2016-05-11 | 2016-05-09 | 5.442 | 2,500,409 | +32,344 | 0.77% | 13,605,999 |
| 2016-05-10 | 2016-05-06 | 5.401 | 2,468,065 | -10,659 | 0.76% | 13,329,273 |
| 2016-05-09 | 2016-05-05 | 5.550 | 2,478,724 | -1,838 | 0.76% | 13,757,759 |
| 2016-05-06 | 2016-05-04 | 5.578 | 2,480,562 | +8,821 | 0.76% | 13,835,451 |
| 2016-05-05 | 2016-05-03 | 5.700 | 2,471,741 | -8,453 | 0.76% | 14,088,877 |
| 2016-05-04 | 2016-04-29 | 5.646 | 2,480,194 | -19,848 | 0.76% | 14,002,098 |
| 2016-05-03 | 2016-04-28 | 5.686 | 2,500,042 | -7,351 | 0.77% | 14,216,182 |
| 2016-04-29 | 2016-04-27 | 5.686 | 2,507,393 | +1,103 | 0.77% | 14,257,982 |
| 2016-04-28 | 2016-04-26 | 5.714 | 2,506,290 | -12,129 | 0.77% | 14,319,900 |
| 2016-04-27 | 2016-04-25 | 5.686 | 2,518,419 | -3,675 | 0.77% | 14,320,680 |
| 2016-04-26 | 2016-04-22 | 5.754 | 2,522,094 | +47,045 | 0.78% | 14,513,128 |
| 2016-04-25 | 2016-04-21 | 5.700 | 2,475,049 | +22,421 | 0.76% | 14,107,732 |
| 2016-04-22 | 2016-04-20 | 5.686 | 2,452,628 | -735 | 0.75% | 13,946,568 |
| 2016-04-21 | 2016-04-19 | 5.931 | 2,453,363 | +9,923 | 0.75% | 14,551,497 |
| 2016-04-20 | 2016-04-18 | 5.795 | 2,443,440 | +3,308 | 0.75% | 14,160,241 |
| 2016-04-19 | 2016-04-15 | 5.972 | 2,440,132 | +127,538 | 0.75% | 14,572,606 |
| 2016-04-18 | 2016-04-14 | 6.040 | 2,312,594 | +23,523 | 0.71% | 13,968,242 |
| 2016-04-15 | 2016-04-13 | 5.972 | 2,289,071 | +150,694 | 0.70% | 13,670,461 |
| 2016-04-14 | 2016-04-12 | 5.822 | 2,138,377 | -24,993 | 0.66% | 12,450,518 |
| 2016-04-13 | 2016-04-11 | 5.741 | 2,163,370 | +28,668 | 0.66% | 12,419,458 |
| 2016-04-12 | 2016-04-08 | 5.455 | 2,134,702 | +368 | 0.66% | 11,645,041 |
| 2016-04-11 | 2016-04-07 | 5.550 | 2,134,334 | +15,437 | 0.66% | 11,846,278 |
| 2016-04-08 | 2016-04-06 | 5.646 | 2,118,897 | +13,966 | 0.65% | 11,962,372 |
| 2016-04-07 | 2016-04-05 | 5.591 | 2,104,931 | -7,351 | 0.65% | 11,768,986 |
| 2016-04-06 | 2016-04-01 | 5.659 | 2,112,282 | -367 | 0.65% | 11,953,762 |
| 2016-04-05 | 2016-03-31 | 5.727 | 2,112,649 | +12,864 | 0.65% | 12,099,539 |
| 2016-04-01 | 2016-03-30 | 5.537 | 2,099,785 | +190,756 | 0.65% | 11,625,954 |
| 2016-03-31 | 2016-03-29 | 5.115 | 1,909,029 | -68,731 | 0.59% | 9,764,719 |
| 2016-03-30 | 2016-03-24 | 4.884 | 1,977,760 | -6,983 | 0.61% | 9,658,894 |
| 2016-03-29 | 2016-03-23 | 4.938 | 1,984,743 | -59,910 | 0.61% | 9,800,998 |
| 2016-03-24 | 2016-03-22 | 4.925 | 2,044,653 | +367 | 0.63% | 10,069,028 |
| 2016-03-23 | 2016-03-21 | 4.843 | 2,044,286 | -22,053 | 0.63% | 9,900,361 |
| 2016-03-22 | 2016-03-18 | 4.571 | 2,066,339 | -11,026 | 0.64% | 9,444,962 |
| 2016-03-21 | 2016-03-17 | 4.516 | 2,077,365 | +11,026 | 0.64% | 9,382,321 |
| 2016-03-18 | 2016-03-16 | 4.571 | 2,066,339 | -367 | 0.64% | 9,444,962 |
| 2016-03-17 | 2016-03-15 | 4.584 | 2,066,706 | +9,556 | 0.64% | 9,474,755 |
| 2016-03-16 | 2016-03-14 | 4.693 | 2,057,150 | +12,864 | 0.63% | 9,654,826 |
| 2016-03-15 | 2016-03-11 | 4.557 | 2,044,286 | +7,351 | 0.63% | 9,316,351 |
| 2016-03-14 | 2016-03-10 | 4.476 | 2,036,935 | +18,010 | 0.63% | 9,116,590 |
| 2016-03-11 | 2016-03-09 | 4.544 | 2,018,925 | +4,043 | 0.62% | 9,173,309 |
| 2016-03-10 | 2016-03-08 | 4.734 | 2,014,882 | -6,984 | 0.62% | 9,538,679 |
| 2016-03-09 | 2016-03-07 | 4.802 | 2,021,866 | +17,275 | 0.62% | 9,709,267 |
| 2016-03-08 | 2016-03-04 | 4.857 | 2,004,591 | +9,556 | 0.62% | 9,735,390 |
| 2016-03-07 | 2016-03-03 | 4.789 | 1,995,035 | +7,351 | 0.61% | 9,553,281 |
| 2016-03-04 | 2016-03-02 | 4.802 | 1,987,684 | +6,248 | 0.61% | 9,545,121 |
| 2016-03-03 | 2016-03-01 | 4.680 | 1,981,436 | -18,009 | 0.61% | 9,272,522 |
| 2016-03-02 | 2016-02-29 | 4.721 | 1,999,445 | -10,292 | 0.61% | 9,438,399 |
| 2016-03-01 | 2016-02-26 | 4.625 | 2,009,737 | -6,615 | 0.62% | 9,295,602 |
| 2016-02-29 | 2016-02-25 | 4.421 | 2,016,352 | -9,924 | 0.62% | 8,914,748 |
| 2016-02-26 | 2016-02-24 | 4.503 | 2,026,276 | -200,312 | 0.62% | 9,124,015 |
| 2016-02-25 | 2016-02-23 | 4.680 | 2,226,588 | -172,746 | 0.68% | 10,419,759 |
| 2016-02-24 | 2016-02-22 | 4.584 | 2,399,334 | -164,293 | 0.74% | 10,999,678 |
| 2016-02-23 | 2016-02-19 | 4.435 | 2,563,627 | -36,387 | 0.79% | 11,369,250 |
| 2016-02-22 | 2016-02-18 | 4.435 | 2,600,014 | -316,456 | 0.80% | 11,530,620 |
| 2016-02-19 | 2016-02-17 | 4.340 | 2,916,470 | -109,896 | 0.90% | 12,656,324 |
| 2016-02-18 | 2016-02-16 | 4.353 | 3,026,366 | -183,405 | 0.93% | 13,174,399 |
| 2016-02-17 | 2016-02-15 | 4.272 | 3,209,771 | -155,472 | 0.99% | 13,710,809 |
| 2016-02-16 | 2016-02-12 | 4.204 | 3,365,243 | -61,380 | 1.03% | 14,146,021 |
| 2016-02-15 | 2016-02-11 | 4.244 | 3,426,623 | -252,503 | 1.05% | 14,543,881 |
| 2016-02-12 | 2016-02-05 | 4.612 | 3,679,126 | -44,841 | 1.13% | 16,966,948 |
| 2016-02-11 | 2016-02-04 | 4.625 | 3,723,967 | -437,746 | 1.14% | 17,224,401 |
| 2016-02-05 | 2016-02-03 | 4.598 | 4,161,713 | -722,594 | 1.28% | 19,135,870 |
| 2016-02-04 | 2016-02-02 | 4.721 | 4,884,307 | -493,613 | 1.50% | 23,056,416 |
| 2016-02-03 | 2016-02-01 | 4.734 | 5,377,920 | -218,689 | 1.65% | 25,459,681 |
| 2016-02-02 | 2016-01-29 | 4.693 | 5,596,609 | -440,687 | 1.72% | 26,266,575 |
| 2016-02-01 | 2016-01-28 | 4.666 | 6,037,296 | -76,081 | 1.86% | 28,170,592 |
| 2016-01-29 | 2016-01-27 | 4.680 | 6,113,377 | -30,139 | 1.88% | 28,608,758 |
| 2016-01-28 | 2016-01-26 | 4.680 | 6,143,516 | +158,779 | 1.89% | 28,749,799 |
| 2016-01-27 | 2016-01-25 | 4.748 | 5,984,737 | -95,561 | 1.84% | 28,413,836 |
| 2016-01-26 | 2016-01-22 | 4.761 | 6,080,298 | -144,813 | 1.87% | 28,950,248 |
| 2016-01-25 | 2016-01-21 | 4.721 | 6,225,111 | -227,511 | 1.91% | 29,385,694 |
| 2016-01-22 | 2016-01-20 | 4.925 | 6,452,622 | -59,542 | 1.98% | 31,776,362 |
| 2016-01-21 | 2016-01-19 | 5.197 | 6,512,164 | -213,176 | 2.00% | 33,841,380 |
| 2016-01-20 | 2016-01-18 | 5.156 | 6,725,340 | -101,810 | 2.07% | 34,674,710 |
| 2016-01-19 | 2016-01-15 | 5.101 | 6,827,150 | -43,003 | 2.10% | 34,828,125 |
| 2016-01-18 | 2016-01-14 | 5.156 | 6,870,153 | -109,528 | 2.11% | 35,421,341 |
| 2016-01-15 | 2016-01-13 | 5.292 | 6,979,681 | -217,219 | 2.15% | 36,935,549 |
| 2016-01-14 | 2016-01-12 | 5.251 | 7,196,900 | -257,828 | 2.21% | 37,791,328 |
| 2016-01-13 | 2016-01-11 | 5.197 | 7,454,728 | -115,966 | 2.29% | 38,739,547 |
| 2016-01-12 | 2016-01-08 | 5.578 | 7,570,694 | -258,016 | 2.33% | 42,225,901 |
| 2016-01-11 | 2016-01-07 | 5.482 | 7,828,710 | -238,537 | 2.41% | 42,919,498 |
| 2016-01-08 | 2016-01-06 | 5.863 | 8,067,247 | +6,939,251 | 2.48% | 47,300,094 |
| 2016-01-07 | 2016-01-05 | 5.918 | 1,127,996 | -24,993 | 0.35% | 6,675,076 |
| 2015-12-29 | 2015-12-24 | 6.339 | 1,152,989 | +2,205 | 0.35% | 7,309,210 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,150,784 | +1,103 | 0.35% | 7,232,612 |
| 2015-12-22 | 2015-12-18 | 6.584 | 1,149,681 | -22,053 | 0.35% | 7,569,760 |
| 2015-12-18 | 2015-12-16 | 6.734 | 1,171,734 | -30,874 | 0.36% | 7,890,302 |
| 2015-12-16 | 2015-12-14 | 6.693 | 1,202,608 | -11,393 | 0.37% | 8,049,123 |
| 2015-12-15 | 2015-12-11 | 6.503 | 1,214,001 | -6,984 | 0.37% | 7,894,167 |
| 2015-12-14 | 2015-12-10 | 6.734 | 1,220,985 | -5,881 | 0.38% | 8,221,951 |
| 2015-12-11 | 2015-12-09 | 6.829 | 1,226,866 | -4,043 | 0.38% | 8,378,383 |
| 2015-12-09 | 2015-12-07 | 6.693 | 1,230,909 | -1,102 | 0.38% | 8,238,543 |
| 2015-12-04 | 2015-12-02 | 6.679 | 1,232,011 | +64,688 | 0.38% | 8,229,159 |
| 2015-12-03 | 2015-12-01 | 6.639 | 1,167,323 | -212,441 | 0.36% | 7,749,439 |
| 2015-12-02 | 2015-11-30 | 6.326 | 1,379,764 | -287,788 | 0.42% | 8,728,048 |
| 2015-11-26 | 2015-11-24 | 7.074 | 1,667,552 | -4,411 | 0.51% | 11,796,199 |
| 2015-11-25 | 2015-11-23 | 7.047 | 1,671,963 | -735 | 0.51% | 11,781,913 |
| 2015-11-23 | 2015-11-19 | 7.101 | 1,672,698 | -4,778 | 0.51% | 11,878,112 |
| 2015-11-20 | 2015-11-18 | 7.115 | 1,677,476 | -107,323 | 0.52% | 11,934,861 |
| 2015-11-17 | 2015-11-13 | 7.319 | 1,784,799 | +201,782 | 0.55% | 13,062,640 |
| 2015-11-16 | 2015-11-12 | 7.373 | 1,583,017 | +4,043 | 0.49% | 11,671,972 |
| 2015-11-13 | 2015-11-11 | 7.360 | 1,578,974 | +4,043 | 0.49% | 11,620,682 |
| 2015-11-12 | 2015-11-10 | 7.210 | 1,574,931 | +8,454 | 0.48% | 11,355,252 |
| 2015-11-11 | 2015-11-09 | 6.843 | 1,566,477 | -18,377 | 0.48% | 10,718,929 |
| 2015-11-10 | 2015-11-06 | 6.802 | 1,584,854 | +735 | 0.49% | 10,779,997 |
| 2015-11-09 | 2015-11-05 | 6.475 | 1,584,119 | +3,675 | 0.49% | 10,257,798 |
| 2015-11-06 | 2015-11-04 | 6.312 | 1,580,444 | +8,454 | 0.49% | 9,976,001 |
| 2015-11-05 | 2015-11-03 | 6.067 | 1,571,990 | +8,453 | 0.48% | 9,537,708 |
| 2015-11-03 | 2015-10-30 | 6.326 | 1,563,537 | +92,622 | 0.48% | 9,890,551 |
| 2015-11-02 | 2015-10-29 | 6.394 | 1,470,915 | +87,475 | 0.45% | 9,404,697 |
| 2015-10-29 | 2015-10-27 | 6.326 | 1,383,440 | +112,837 | 0.43% | 8,751,302 |
| 2015-10-28 | 2015-10-26 | 6.326 | 1,270,603 | +2,940 | 0.39% | 8,037,523 |
| 2015-10-23 | 2015-10-20 | 6.407 | 1,267,663 | +41,533 | 0.39% | 8,122,395 |
| 2015-10-22 | 2015-10-19 | 6.299 | 1,226,130 | +8,453 | 0.38% | 7,722,837 |
| 2015-10-20 | 2015-10-16 | 6.353 | 1,217,677 | +16,907 | 0.37% | 7,735,856 |
| 2015-10-19 | 2015-10-15 | 6.176 | 1,200,770 | +4,778 | 0.37% | 7,416,091 |
| 2015-10-16 | 2015-10-14 | 6.094 | 1,195,992 | +30,507 | 0.37% | 7,288,962 |
| 2015-10-15 | 2015-10-13 | 6.149 | 1,165,485 | +9,556 | 0.36% | 7,166,457 |
| 2015-10-14 | 2015-10-12 | 6.244 | 1,155,929 | +204,355 | 0.36% | 7,217,773 |
| 2015-10-13 | 2015-10-09 | 5.986 | 951,574 | +6,248 | 0.29% | 5,695,799 |
| 2015-10-12 | 2015-10-08 | 6.094 | 945,326 | +35,652 | 0.29% | 5,761,280 |
| 2015-10-09 | 2015-10-07 | 6.122 | 909,674 | +8,086 | 0.28% | 5,568,749 |
| 2015-10-08 | 2015-10-06 | 5.904 | 901,588 | +15,437 | 0.28% | 5,323,009 |
| 2015-10-07 | 2015-10-05 | 5.850 | 886,151 | +11,394 | 0.27% | 5,183,649 |
| 2015-09-24 | 2015-09-22 | 5.578 | 874,757 | -6,616 | 0.27% | 4,878,998 |
| 2015-09-07 | 2015-09-02 | 5.333 | 881,373 | -4,043 | 0.27% | 4,700,079 |
| 2015-09-02 | 2015-08-31 | 5.401 | 885,416 | +10,659 | 0.27% | 4,781,864 |
| 2015-07-20 | 2015-07-16 | 7.074 | 874,757 | -2,095,742 | 0.27% | 6,187,998 |
| 2015-07-16 | 2015-07-14 | 7.659 | 2,970,499 | -2,095,007 | 0.91% | 22,750,827 |
| 2015-07-14 | 2015-07-10 | 7.264 | 5,065,506 | -1,055,590 | 1.56% | 36,797,937 |
| 2015-07-13 | 2015-07-09 | 6.938 | 6,121,096 | -1,165,118 | 1.88% | 42,467,700 |
| 2015-07-09 | 2015-07-07 | 6.625 | 7,286,214 | +275,659 | 2.24% | 48,271,441 |
| 2015-07-08 | 2015-07-06 | 7.496 | 7,010,555 | 2.15% | 52,548,870 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy