History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-10-13 | 2025-10-09 | 6.220 | 1,000 | +0 | 0.00% | 6,220 |
| 2025-10-10 | 2025-10-08 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2025-10-09 | 2025-10-06 | 6.280 | 1,000 | +0 | 0.00% | 6,280 |
| 2025-10-08 | 2025-10-03 | 6.380 | 1,000 | +0 | 0.00% | 6,380 |
| 2025-10-06 | 2025-10-02 | 6.330 | 1,000 | +0 | 0.00% | 6,330 |
| 2025-10-03 | 2025-09-30 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-10-02 | 2025-09-29 | 6.260 | 1,000 | +0 | 0.00% | 6,260 |
| 2025-09-30 | 2025-09-26 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2025-09-29 | 2025-09-25 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-26 | 2025-09-24 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-09-25 | 2025-09-23 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2025-09-24 | 2025-09-22 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2025-09-23 | 2025-09-19 | 6.150 | 1,000 | +0 | 0.00% | 6,150 |
| 2025-09-22 | 2025-09-18 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2025-09-19 | 2025-09-17 | 6.370 | 1,000 | +0 | 0.00% | 6,370 |
| 2025-09-18 | 2025-09-16 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2025-09-17 | 2025-09-15 | 6.360 | 1,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2025-09-15 | 2025-09-11 | 6.500 | 1,000 | -10,000 | 0.00% | 6,500 |
| 2025-09-11 | 2025-09-09 | 6.290 | 11,000 | +10,000 | 0.00% | 69,190 |
| 2025-09-05 | 2025-09-03 | 6.240 | 1,000 | +1,000 | 0.00% | 6,240 |
| 2025-08-28 | 2025-08-26 | 6.720 | 0 | -2,500 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 2,500 | +2,500 | 0.00% | 17,500 |
| 2025-08-20 | 2025-08-18 | 7.290 | 0 | -30,000 | ||
| 2025-08-19 | 2025-08-15 | 7.080 | 30,000 | +30,000 | 0.01% | 212,400 |
| 2025-07-25 | 2025-07-23 | 5.990 | 0 | -43,500 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 43,500 | +13,000 | 0.01% | 250,125 |
| 2025-07-18 | 2025-07-16 | 5.740 | 30,500 | -13,000 | 0.01% | 175,070 |
| 2025-07-17 | 2025-07-15 | 5.680 | 43,500 | +40,000 | 0.01% | 247,080 |
| 2025-07-16 | 2025-07-14 | 5.900 | 3,500 | +3,500 | 0.00% | 20,650 |
| 2025-07-02 | 2025-06-27 | 4.370 | 0 | -26,000 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 26,000 | +26,000 | 0.01% | 114,140 |
| 2025-03-21 | 2025-03-19 | 4.178 | 0 | -37,385 | ||
| 2025-03-18 | 2025-03-14 | 4.147 | 37,385 | -1,967 | 0.01% | 155,041 |
| 2025-03-14 | 2025-03-12 | 4.056 | 39,352 | -9,838 | 0.01% | 159,598 |
| 2025-03-10 | 2025-03-06 | 4.096 | 49,190 | -19,677 | 0.01% | 201,498 |
| 2025-03-06 | 2025-03-04 | 3.985 | 68,867 | +9,838 | 0.02% | 274,401 |
| 2025-03-05 | 2025-03-03 | 3.944 | 59,029 | +9,839 | 0.01% | 232,802 |
| 2025-02-19 | 2025-02-17 | 4.167 | 49,190 | +49,190 | 0.01% | 204,998 |
| 2025-02-17 | 2025-02-13 | 4.106 | 0 | -14,757 | ||
| 2025-02-12 | 2025-02-10 | 4.178 | 14,757 | +14,757 | 0.00% | 61,649 |
| 2025-02-11 | 2025-02-07 | 4.167 | 0 | -9,838 | ||
| 2025-02-04 | 2025-01-28 | 4.005 | 9,838 | +9,838 | 0.00% | 39,400 |
| 2025-01-27 | 2025-01-23 | 4.025 | 0 | -29,022 | ||
| 2025-01-21 | 2025-01-17 | 4.025 | 29,022 | +9,838 | 0.01% | 116,818 |
| 2025-01-17 | 2025-01-15 | 4.035 | 19,184 | -984 | 0.00% | 77,414 |
| 2025-01-16 | 2025-01-14 | 4.086 | 20,168 | -49,191 | 0.00% | 82,410 |
| 2025-01-15 | 2025-01-13 | 3.852 | 69,359 | +9,839 | 0.02% | 267,197 |
| 2025-01-10 | 2025-01-08 | 3.974 | 59,520 | +29,514 | 0.01% | 236,553 |
| 2025-01-07 | 2025-01-03 | 4.117 | 30,006 | +492 | 0.01% | 123,524 |
| 2025-01-06 | 2025-01-02 | 4.269 | 29,514 | +19,676 | 0.01% | 125,999 |
| 2024-12-23 | 2024-12-19 | 4.625 | 9,838 | +9,838 | 0.00% | 45,500 |
| 2024-12-20 | 2024-12-18 | 4.706 | 0 | -79,689 | ||
| 2024-12-19 | 2024-12-17 | 4.899 | 79,689 | +39,353 | 0.02% | 390,422 |
| 2024-12-12 | 2024-12-10 | 4.655 | 40,336 | -58,045 | 0.01% | 187,779 |
| 2024-12-10 | 2024-12-06 | 4.594 | 98,381 | +58,045 | 0.02% | 452,000 |
| 2024-12-09 | 2024-12-05 | 4.503 | 40,336 | -59,029 | 0.01% | 181,629 |
| 2024-11-29 | 2024-11-27 | 4.340 | 99,365 | +59,029 | 0.02% | 431,271 |
| 2024-11-27 | 2024-11-25 | 4.228 | 40,336 | -68,867 | 0.01% | 170,559 |
| 2024-11-07 | 2024-11-05 | 4.930 | 109,203 | +68,867 | 0.03% | 538,351 |
| 2024-11-06 | 2024-11-04 | 4.544 | 40,336 | -39,353 | 0.01% | 183,269 |
| 2024-11-05 | 2024-11-01 | 4.381 | 79,689 | +39,353 | 0.02% | 349,112 |
| 2024-11-04 | 2024-10-31 | 4.411 | 40,336 | -9,838 | 0.01% | 177,939 |
| 2024-11-01 | 2024-10-30 | 4.320 | 50,174 | -4,919 | 0.01% | 216,749 |
| 2024-10-31 | 2024-10-29 | 4.411 | 55,093 | +9,838 | 0.01% | 243,039 |
| 2024-10-30 | 2024-10-28 | 4.442 | 45,255 | -19,676 | 0.01% | 201,019 |
| 2024-10-29 | 2024-10-25 | 4.381 | 64,931 | +9,838 | 0.01% | 284,458 |
| 2024-10-25 | 2024-10-23 | 4.411 | 55,093 | +9,838 | 0.01% | 243,039 |
| 2024-10-22 | 2024-10-18 | 4.523 | 45,255 | -7,871 | 0.01% | 204,699 |
| 2024-10-21 | 2024-10-17 | 4.076 | 53,126 | -11,805 | 0.01% | 216,541 |
| 2024-10-16 | 2024-10-14 | 4.361 | 64,931 | +46,239 | 0.01% | 283,138 |
| 2024-10-15 | 2024-10-10 | 4.584 | 18,692 | +9,838 | 0.00% | 85,688 |
| 2024-10-10 | 2024-10-08 | 5.519 | 8,854 | +8,854 | 0.00% | 48,868 |
| 2024-10-04 | 2024-10-02 | 6.038 | 0 | -6,395 | ||
| 2024-10-03 | 2024-09-30 | 4.320 | 6,395 | -3,443 | 0.00% | 27,626 |
| 2024-10-02 | 2024-09-27 | 3.558 | 9,838 | +9,838 | 0.00% | 35,000 |
| 2024-09-26 | 2024-09-24 | 3.019 | 0 | -9,838 | ||
| 2024-09-24 | 2024-09-20 | 2.826 | 9,838 | +9,838 | 0.00% | 27,800 |
| 2024-06-11 | 2024-06-06 | 3.489 | 0 | -171,929 | ||
| 2024-05-22 | 2024-05-20 | 3.906 | 171,929 | +18,688 | 0.04% | 671,601 |
| 2024-05-20 | 2024-05-16 | 4.206 | 153,241 | +108,390 | 0.04% | 644,521 |
| 2024-05-16 | 2024-05-13 | 4.570 | 44,851 | +36,441 | 0.01% | 204,960 |
| 2024-05-14 | 2024-05-10 | 4.441 | 8,410 | -9,344 | 0.00% | 37,352 |
| 2024-05-10 | 2024-05-08 | 4.045 | 17,754 | +8,410 | 0.00% | 71,822 |
| 2024-05-02 | 2024-04-29 | 3.960 | 9,344 | +9,344 | 0.00% | 37,000 |
| 2023-08-22 | 2023-08-18 | 4.110 | 0 | -2,803 | ||
| 2023-08-10 | 2023-08-08 | 4.227 | 2,803 | +2,803 | 0.00% | 11,849 |
| 2023-08-08 | 2023-08-04 | 4.324 | 0 | -28,032 | ||
| 2023-07-26 | 2023-07-24 | 3.639 | 28,032 | +28,032 | 0.01% | 102,000 |
| 2022-12-22 | 2022-12-20 | 4.506 | 0 | -9,344 | ||
| 2022-12-05 | 2022-12-01 | 4.516 | 9,344 | +9,344 | 0.00% | 42,200 |
| 2022-10-12 | 2022-10-10 | 3.853 | 0 | -9,344 | ||
| 2022-09-09 | 2022-09-07 | 4.506 | 9,344 | +9,344 | 0.00% | 42,100 |
| 2022-03-24 | 2022-03-22 | 4.501 | 0 | -9,109 | ||
| 2022-03-18 | 2022-03-16 | 4.326 | 9,109 | +9,109 | 0.00% | 39,401 |
| 2021-11-23 | 2021-11-19 | 4.249 | 0 | -45,543 | ||
| 2021-07-29 | 2021-07-27 | 3.634 | 45,543 | +9,108 | 0.01% | 165,499 |
| 2021-06-29 | 2021-06-25 | 4.194 | 36,435 | -5,465 | 0.01% | 152,802 |
| 2021-06-22 | 2021-06-18 | 4.084 | 41,900 | +2,733 | 0.01% | 171,121 |
| 2021-06-03 | 2021-06-01 | 4.139 | 39,167 | +18,217 | 0.01% | 162,109 |
| 2021-05-31 | 2021-05-27 | 4.227 | 20,950 | +18,217 | 0.01% | 88,550 |
| 2021-05-24 | 2021-05-20 | 4.271 | 2,733 | +2,733 | 0.00% | 11,672 |
| 2021-05-14 | 2021-05-12 | 4.206 | 0 | -18,217 | ||
| 2021-05-13 | 2021-05-11 | 4.194 | 18,217 | +717 | 0.00% | 76,408 |
| 2021-05-05 | 2021-05-03 | 4.183 | 17,500 | +17,500 | 0.00% | 73,200 |
| 2021-04-23 | 2021-04-21 | 4.343 | 0 | -14,000 | ||
| 2021-03-26 | 2021-03-24 | 4.457 | 14,000 | +2,188 | 0.00% | 62,400 |
| 2021-03-24 | 2021-03-22 | 4.491 | 11,812 | -3,500 | 0.00% | 53,053 |
| 2021-03-16 | 2021-03-12 | 4.194 | 15,312 | +10,937 | 0.00% | 64,223 |
| 2021-02-26 | 2021-02-24 | 4.583 | 4,375 | +4,375 | 0.00% | 20,050 |
| 2021-01-26 | 2021-01-22 | 5.520 | 0 | -875 | ||
| 2021-01-25 | 2021-01-21 | 5.440 | 875 | +875 | 0.00% | 4,760 |
| 2021-01-21 | 2021-01-19 | 5.234 | 0 | -1,750 | ||
| 2021-01-12 | 2021-01-08 | 4.594 | 1,750 | +1,750 | 0.00% | 8,040 |
| 2021-01-05 | 2020-12-31 | 4.469 | 0 | -78,750 | ||
| 2020-12-10 | 2020-12-08 | 4.434 | 78,750 | +8,750 | 0.02% | 349,202 |
| 2020-12-08 | 2020-12-04 | 4.846 | 70,000 | +8,750 | 0.02% | 339,202 |
| 2020-11-30 | 2020-11-26 | 4.446 | 61,250 | -17,500 | 0.02% | 272,302 |
| 2020-11-26 | 2020-11-24 | 4.663 | 78,750 | -7,874 | 0.02% | 367,202 |
| 2020-11-25 | 2020-11-23 | 4.594 | 86,624 | +8,749 | 0.02% | 397,978 |
| 2020-11-19 | 2020-11-17 | 4.229 | 77,875 | -437 | 0.02% | 329,302 |
| 2020-11-12 | 2020-11-10 | 4.114 | 78,312 | +875 | 0.02% | 322,200 |
| 2020-11-11 | 2020-11-09 | 4.286 | 77,437 | -8,750 | 0.02% | 331,875 |
| 2020-11-10 | 2020-11-06 | 4.046 | 86,187 | +2,625 | 0.02% | 348,690 |
| 2020-10-29 | 2020-10-27 | 4.114 | 83,562 | -875 | 0.02% | 343,800 |
| 2020-10-23 | 2020-10-21 | 4.331 | 84,437 | +8,750 | 0.02% | 365,735 |
| 2020-10-20 | 2020-10-16 | 4.240 | 75,687 | -8,750 | 0.02% | 320,915 |
| 2020-10-19 | 2020-10-15 | 4.126 | 84,437 | +17,500 | 0.02% | 348,365 |
| 2020-10-16 | 2020-10-14 | 4.411 | 66,937 | -4,375 | 0.02% | 295,290 |
| 2020-10-15 | 2020-10-12 | 6.171 | 71,312 | +13,125 | 0.02% | 440,100 |
| 2020-10-06 | 2020-09-30 | 4.926 | 58,187 | -8,750 | 0.02% | 286,614 |
| 2020-10-05 | 2020-09-29 | 5.086 | 66,937 | +1,750 | 0.02% | 340,425 |
| 2020-09-30 | 2020-09-28 | 5.166 | 65,187 | -14,000 | 0.02% | 336,739 |
| 2020-09-29 | 2020-09-25 | 5.520 | 79,187 | +11,375 | 0.02% | 437,115 |
| 2020-09-24 | 2020-09-22 | 5.246 | 67,812 | +4,375 | 0.02% | 355,725 |
| 2020-09-23 | 2020-09-21 | 5.543 | 63,437 | +63,437 | 0.02% | 351,624 |
| 2020-09-18 | 2020-09-16 | 3.646 | 0 | -17,500 | ||
| 2020-08-12 | 2020-08-10 | 3.623 | 17,500 | +7,000 | 0.00% | 63,400 |
| 2020-08-04 | 2020-07-31 | 3.989 | 10,500 | +10,500 | 0.00% | 41,880 |
| 2020-05-07 | 2020-05-05 | 2.880 | 0 | -14,000 | ||
| 2020-04-17 | 2020-04-15 | 2.766 | 14,000 | -5,250 | 0.00% | 38,720 |
| 2020-03-26 | 2020-03-24 | 2.480 | 19,250 | -1,750 | 0.00% | 47,740 |
| 2020-03-19 | 2020-03-17 | 2.800 | 21,000 | +12,250 | 0.01% | 58,800 |
| 2020-03-03 | 2020-02-28 | 3.131 | 8,750 | +8,750 | 0.00% | 27,400 |
| 2019-05-10 | 2019-05-08 | 3.036 | 0 | -856 | ||
| 2019-04-23 | 2019-04-17 | 3.504 | 856 | +856 | 0.00% | 2,999 |
| 2019-03-21 | 2019-03-19 | 3.597 | 0 | -856 | ||
| 2019-03-15 | 2019-03-13 | 3.247 | 856 | -32,538 | 0.00% | 2,779 |
| 2019-03-14 | 2019-03-12 | 3.118 | 33,394 | +14,556 | 0.01% | 104,130 |
| 2019-03-12 | 2019-03-08 | 2.709 | 18,838 | -8,562 | 0.00% | 51,041 |
| 2019-03-05 | 2019-03-01 | 2.698 | 27,400 | +8,562 | 0.01% | 73,920 |
| 2019-02-28 | 2019-02-26 | 2.709 | 18,838 | +17,125 | 0.00% | 51,041 |
| 2018-10-26 | 2018-10-24 | 2.172 | 1,713 | +1,713 | 0.00% | 3,721 |
| 2017-12-21 | 2017-12-19 | 4.356 | 0 | -7,706 | ||
| 2017-12-07 | 2017-12-05 | 4.181 | 7,706 | -857 | 0.00% | 32,219 |
| 2017-10-23 | 2017-10-19 | 4.555 | 8,563 | +8,563 | 0.00% | 39,002 |
| 2017-05-26 | 2017-05-24 | 4.870 | 0 | -8,213 | ||
| 2017-05-05 | 2017-05-02 | 5.126 | 8,213 | +8,213 | 0.00% | 42,101 |
| 2016-12-15 | 2016-12-13 | 4.980 | 0 | -8,213 | ||
| 2016-12-13 | 2016-12-09 | 5.114 | 8,213 | +8,213 | 0.00% | 42,001 |
| 2016-11-25 | 2016-11-23 | 5.224 | 0 | -821 | ||
| 2016-11-15 | 2016-11-11 | 5.053 | 821 | +821 | 0.00% | 4,149 |
| 2016-09-13 | 2016-09-09 | 5.479 | 0 | -821 | ||
| 2016-09-08 | 2016-09-06 | 5.236 | 821 | -8,213 | 0.00% | 4,299 |
| 2016-09-07 | 2016-09-05 | 5.090 | 9,034 | +821 | 0.00% | 45,979 |
| 2016-09-02 | 2016-08-31 | 5.029 | 8,213 | +8,213 | 0.00% | 41,301 |
| 2016-08-19 | 2016-08-17 | 5.090 | 0 | -163,025 | ||
| 2016-08-18 | 2016-08-16 | 5.272 | 163,025 | +8,213 | 0.04% | 859,507 |
| 2016-08-17 | 2016-08-15 | 5.321 | 154,812 | -41,064 | 0.04% | 823,746 |
| 2016-08-16 | 2016-08-12 | 5.126 | 195,876 | +9,855 | 0.05% | 1,004,086 |
| 2016-08-15 | 2016-08-11 | 5.102 | 186,021 | +25,460 | 0.05% | 949,038 |
| 2016-08-11 | 2016-08-09 | 4.895 | 160,561 | +15,194 | 0.04% | 785,911 |
| 2016-08-10 | 2016-08-08 | 4.943 | 145,367 | +46,813 | 0.04% | 718,620 |
| 2016-07-14 | 2016-07-12 | 5.150 | 98,554 | +4,107 | 0.03% | 507,600 |
| 2016-07-13 | 2016-07-11 | 5.017 | 94,447 | +82,128 | 0.03% | 473,798 |
| 2016-07-12 | 2016-07-08 | 5.041 | 12,319 | -8,213 | 0.00% | 62,099 |
| 2016-07-08 | 2016-07-06 | 5.090 | 20,532 | -4,106 | 0.01% | 104,500 |
| 2016-06-29 | 2016-06-27 | 5.126 | 24,638 | +24,638 | 0.01% | 126,298 |
| 2016-06-27 | 2016-06-23 | 5.138 | 0 | -4,106 | ||
| 2016-06-23 | 2016-06-21 | 5.029 | 4,106 | +4,106 | 0.00% | 20,648 |
| 2016-06-22 | 2016-06-20 | 6.122 | 0 | -91,162 | ||
| 2016-06-21 | 2016-06-17 | 6.067 | 91,162 | +9,567 | 0.03% | 553,106 |
| 2016-06-20 | 2016-06-16 | 5.931 | 81,595 | +4,411 | 0.03% | 483,960 |
| 2016-06-15 | 2016-06-13 | 5.863 | 77,184 | +52,191 | 0.02% | 452,547 |
| 2016-06-13 | 2016-06-08 | 6.203 | 24,993 | +9,556 | 0.01% | 155,040 |
| 2016-06-10 | 2016-06-07 | 6.353 | 15,437 | -7,351 | 0.00% | 98,071 |
| 2016-06-08 | 2016-06-06 | 6.040 | 22,788 | -367 | 0.01% | 137,641 |
| 2016-06-07 | 2016-06-03 | 6.135 | 23,155 | +367 | 0.01% | 142,063 |
| 2016-05-31 | 2016-05-27 | 5.387 | 22,788 | +22,788 | 0.01% | 122,761 |
| 2016-05-16 | 2016-05-12 | 5.537 | 0 | -22,053 | ||
| 2016-05-12 | 2016-05-10 | 5.482 | 22,053 | -43,370 | 0.01% | 120,902 |
| 2016-05-10 | 2016-05-06 | 5.401 | 65,423 | -735 | 0.02% | 353,330 |
| 2016-05-06 | 2016-05-04 | 5.578 | 66,158 | +5,881 | 0.02% | 368,999 |
| 2016-04-21 | 2016-04-19 | 5.931 | 60,277 | +14,701 | 0.02% | 357,518 |
| 2016-04-19 | 2016-04-15 | 5.972 | 45,576 | +7,351 | 0.01% | 272,182 |
| 2016-04-18 | 2016-04-14 | 6.040 | 38,225 | -7,351 | 0.01% | 230,882 |
| 2016-04-15 | 2016-04-13 | 5.972 | 45,576 | +7,351 | 0.01% | 272,182 |
| 2016-04-14 | 2016-04-12 | 5.822 | 38,225 | -7,351 | 0.01% | 222,562 |
| 2016-04-13 | 2016-04-11 | 5.741 | 45,576 | -1,470 | 0.01% | 261,642 |
| 2016-04-11 | 2016-04-07 | 5.550 | 47,046 | -367 | 0.01% | 261,121 |
| 2016-04-08 | 2016-04-06 | 5.646 | 47,413 | -7,351 | 0.01% | 267,673 |
| 2016-04-07 | 2016-04-05 | 5.591 | 54,764 | -4,411 | 0.02% | 306,194 |
| 2016-04-05 | 2016-03-31 | 5.727 | 59,175 | -4,410 | 0.02% | 338,906 |
| 2016-04-01 | 2016-03-30 | 5.537 | 63,585 | +31,609 | 0.02% | 352,053 |
| 2016-03-23 | 2016-03-21 | 4.843 | 31,976 | +15,069 | 0.01% | 154,858 |
| 2016-03-21 | 2016-03-17 | 4.516 | 16,907 | +7,351 | 0.01% | 76,360 |
| 2016-03-15 | 2016-03-11 | 4.557 | 9,556 | +735 | 0.00% | 43,549 |
| 2016-03-11 | 2016-03-09 | 4.544 | 8,821 | +4,410 | 0.00% | 40,080 |
| 2016-01-25 | 2016-01-21 | 4.721 | 4,411 | -7,350 | 0.00% | 20,822 |
| 2016-01-15 | 2016-01-13 | 5.292 | 11,761 | +11,761 | 0.00% | 62,238 |
| 2015-12-29 | 2015-12-24 | 6.339 | 0 | -22,053 | ||
| 2015-12-28 | 2015-12-22 | 6.285 | 22,053 | +7,351 | 0.01% | 138,602 |
| 2015-12-23 | 2015-12-21 | 6.516 | 14,702 | +14,702 | 0.00% | 95,801 |
| 2015-12-03 | 2015-12-01 | 6.639 | 0 | -73,877 | ||
| 2015-12-01 | 2015-11-27 | 6.679 | 73,877 | -5,145 | 0.02% | 493,458 |
| 2015-11-27 | 2015-11-25 | 7.074 | 79,022 | -25,728 | 0.02% | 558,999 |
| 2015-11-26 | 2015-11-24 | 7.074 | 104,750 | -9,557 | 0.03% | 740,998 |
| 2015-11-25 | 2015-11-23 | 7.047 | 114,307 | +7,351 | 0.04% | 805,493 |
| 2015-11-23 | 2015-11-19 | 7.101 | 106,956 | -367 | 0.03% | 759,513 |
| 2015-11-20 | 2015-11-18 | 7.115 | 107,323 | +2,205 | 0.03% | 763,579 |
| 2015-11-19 | 2015-11-17 | 7.196 | 105,118 | +10,291 | 0.03% | 756,471 |
| 2015-11-18 | 2015-11-16 | 7.210 | 94,827 | +4,411 | 0.03% | 683,703 |
| 2015-11-17 | 2015-11-13 | 7.319 | 90,416 | +9,556 | 0.03% | 661,739 |
| 2015-11-16 | 2015-11-12 | 7.373 | 80,860 | +25,728 | 0.02% | 596,201 |
| 2015-11-13 | 2015-11-11 | 7.360 | 55,132 | +18,010 | 0.02% | 405,752 |
| 2015-11-12 | 2015-11-10 | 7.210 | 37,122 | +22,053 | 0.01% | 267,650 |
| 2015-10-26 | 2015-10-22 | 6.231 | 15,069 | +14,701 | 0.00% | 93,888 |
| 2015-10-09 | 2015-10-07 | 6.122 | 368 | -13,231 | 0.00% | 2,253 |
| 2015-10-08 | 2015-10-06 | 5.904 | 13,599 | -368 | 0.00% | 80,289 |
| 2015-10-07 | 2015-10-05 | 5.850 | 13,967 | -7,351 | 0.00% | 81,702 |
| 2015-10-05 | 2015-09-30 | 5.673 | 21,318 | -7,351 | 0.01% | 120,932 |
| 2015-09-30 | 2015-09-25 | 5.591 | 28,669 | +368 | 0.01% | 160,293 |
| 2015-09-25 | 2015-09-23 | 5.373 | 28,301 | +20,950 | 0.01% | 152,075 |
| 2015-09-22 | 2015-09-18 | 5.714 | 7,351 | +7,351 | 0.00% | 42,001 |
| 2015-09-17 | 2015-09-15 | 5.550 | 0 | -79,757 | ||
| 2015-08-28 | 2015-08-26 | 5.305 | 79,757 | -1,470 | 0.02% | 423,148 |
| 2015-08-27 | 2015-08-25 | 5.169 | 81,227 | -1,471 | 0.02% | 419,898 |
| 2015-08-26 | 2015-08-24 | 5.360 | 82,698 | +735 | 0.03% | 443,252 |
| 2015-08-12 | 2015-08-10 | 6.489 | 81,963 | +2,206 | 0.03% | 531,858 |
| 2015-08-11 | 2015-08-07 | 6.094 | 79,757 | -4,778 | 0.02% | 486,078 |
| 2015-08-07 | 2015-08-05 | 6.067 | 84,535 | +735 | 0.03% | 512,898 |
| 2015-07-29 | 2015-07-27 | 6.394 | 83,800 | +24,993 | 0.03% | 535,798 |
| 2015-07-23 | 2015-07-21 | 7.169 | 58,807 | -4,411 | 0.02% | 421,598 |
| 2015-07-22 | 2015-07-20 | 7.210 | 63,218 | +735 | 0.02% | 455,802 |
| 2015-07-20 | 2015-07-16 | 7.074 | 62,483 | +1,471 | 0.02% | 442,002 |
| 2015-07-16 | 2015-07-14 | 7.659 | 61,012 | +2,205 | 0.02% | 467,286 |
| 2015-07-15 | 2015-07-13 | 7.468 | 58,807 | -1,470 | 0.02% | 439,198 |
| 2015-07-14 | 2015-07-10 | 7.264 | 60,277 | +19,112 | 0.02% | 437,877 |
| 2015-07-13 | 2015-07-09 | 6.938 | 41,165 | +1,103 | 0.01% | 285,600 |
| 2015-07-10 | 2015-07-08 | 5.578 | 40,062 | -3,676 | 0.01% | 223,448 |
| 2015-07-09 | 2015-07-07 | 6.625 | 43,738 | +1,470 | 0.01% | 289,766 |
| 2015-07-08 | 2015-07-06 | 7.496 | 42,268 | 0.01% | 316,827 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy