History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 151,000 | +0 | 0.03% | 924,120 |
| 2025-10-13 | 2025-10-09 | 6.220 | 151,000 | +0 | 0.03% | 939,220 |
| 2025-10-10 | 2025-10-08 | 6.200 | 151,000 | +0 | 0.03% | 936,200 |
| 2025-10-09 | 2025-10-06 | 6.280 | 151,000 | -80,000 | 0.03% | 948,280 |
| 2025-10-08 | 2025-10-03 | 6.380 | 231,000 | -40,000 | 0.05% | 1,473,780 |
| 2025-10-03 | 2025-09-30 | 6.410 | 271,000 | +124,500 | 0.06% | 1,737,110 |
| 2025-10-02 | 2025-09-29 | 6.260 | 146,500 | -141,500 | 0.03% | 917,090 |
| 2025-09-29 | 2025-09-25 | 5.880 | 288,000 | +141,500 | 0.07% | 1,693,440 |
| 2025-09-11 | 2025-09-09 | 6.290 | 146,500 | -20,000 | 0.03% | 921,485 |
| 2025-09-10 | 2025-09-08 | 6.140 | 166,500 | -25,000 | 0.04% | 1,022,310 |
| 2025-09-09 | 2025-09-05 | 6.150 | 191,500 | -30,000 | 0.04% | 1,177,725 |
| 2025-09-03 | 2025-09-01 | 6.570 | 221,500 | +25,000 | 0.05% | 1,455,255 |
| 2025-09-02 | 2025-08-29 | 6.690 | 196,500 | +5,500 | 0.04% | 1,314,585 |
| 2025-08-25 | 2025-08-21 | 7.000 | 191,000 | -10,000 | 0.04% | 1,337,000 |
| 2025-08-21 | 2025-08-19 | 7.020 | 201,000 | +10,000 | 0.05% | 1,411,020 |
| 2025-08-20 | 2025-08-18 | 7.290 | 191,000 | -15,000 | 0.04% | 1,392,390 |
| 2025-08-19 | 2025-08-15 | 7.080 | 206,000 | +1,000 | 0.05% | 1,458,480 |
| 2025-08-18 | 2025-08-14 | 6.620 | 205,000 | -30,000 | 0.05% | 1,357,100 |
| 2025-08-15 | 2025-08-13 | 6.550 | 235,000 | +19,000 | 0.05% | 1,539,250 |
| 2025-08-06 | 2025-08-04 | 5.760 | 216,000 | -15,000 | 0.05% | 1,244,160 |
| 2025-08-05 | 2025-08-01 | 5.650 | 231,000 | -25,000 | 0.05% | 1,305,150 |
| 2025-08-04 | 2025-07-31 | 5.820 | 256,000 | -5,000 | 0.06% | 1,489,920 |
| 2025-08-01 | 2025-07-30 | 6.150 | 261,000 | +5,000 | 0.06% | 1,605,150 |
| 2025-07-31 | 2025-07-29 | 6.320 | 256,000 | +10,000 | 0.06% | 1,617,920 |
| 2025-07-29 | 2025-07-25 | 6.390 | 246,000 | -5,000 | 0.06% | 1,571,940 |
| 2025-07-25 | 2025-07-23 | 5.990 | 251,000 | -30,000 | 0.06% | 1,503,490 |
| 2025-07-24 | 2025-07-22 | 5.680 | 281,000 | +10,000 | 0.06% | 1,596,080 |
| 2025-07-22 | 2025-07-18 | 5.670 | 271,000 | +30,000 | 0.06% | 1,536,570 |
| 2025-07-21 | 2025-07-17 | 5.750 | 241,000 | -5,000 | 0.05% | 1,385,750 |
| 2025-07-18 | 2025-07-16 | 5.740 | 246,000 | -20,000 | 0.06% | 1,412,040 |
| 2025-07-17 | 2025-07-15 | 5.680 | 266,000 | +35,000 | 0.06% | 1,510,880 |
| 2025-07-16 | 2025-07-14 | 5.900 | 231,000 | -5,000 | 0.05% | 1,362,900 |
| 2025-07-15 | 2025-07-11 | 5.320 | 236,000 | +2,000 | 0.05% | 1,255,520 |
| 2025-07-02 | 2025-06-27 | 4.370 | 234,000 | +10,000 | 0.05% | 1,022,580 |
| 2025-06-27 | 2025-06-25 | 4.620 | 224,000 | -20,000 | 0.05% | 1,034,880 |
| 2025-06-24 | 2025-06-20 | 3.780 | 244,000 | +2,000 | 0.06% | 922,320 |
| 2025-06-18 | 2025-06-16 | 3.940 | 242,000 | -20,000 | 0.05% | 953,480 |
| 2025-06-16 | 2025-06-12 | 3.924 | 262,000 | -5,596 | 0.06% | 1,027,963 |
| 2025-04-14 | 2025-04-10 | 3.476 | 267,596 | -492 | 0.06% | 930,240 |
| 2025-04-10 | 2025-04-08 | 3.303 | 268,088 | -9,838 | 0.06% | 885,625 |
| 2025-03-26 | 2025-03-24 | 4.005 | 277,926 | +9,838 | 0.06% | 1,113,049 |
| 2025-03-17 | 2025-03-13 | 4.025 | 268,088 | +4,919 | 0.06% | 1,079,100 |
| 2025-03-13 | 2025-03-11 | 4.025 | 263,169 | -43,780 | 0.06% | 1,059,300 |
| 2025-03-12 | 2025-03-10 | 4.025 | 306,949 | -12,789 | 0.07% | 1,235,522 |
| 2025-03-11 | 2025-03-07 | 4.056 | 319,738 | +4,919 | 0.07% | 1,296,750 |
| 2025-03-04 | 2025-02-28 | 3.974 | 314,819 | +19,676 | 0.07% | 1,251,200 |
| 2025-03-03 | 2025-02-27 | 4.188 | 295,143 | -6,395 | 0.07% | 1,236,001 |
| 2025-02-25 | 2025-02-21 | 4.157 | 301,538 | +6,395 | 0.07% | 1,253,587 |
| 2025-02-21 | 2025-02-19 | 4.117 | 295,143 | +5,903 | 0.07% | 1,215,001 |
| 2025-02-14 | 2025-02-12 | 4.279 | 289,240 | -14,757 | 0.07% | 1,237,740 |
| 2025-02-11 | 2025-02-07 | 4.167 | 303,997 | +14,757 | 0.07% | 1,266,900 |
| 2025-02-07 | 2025-02-05 | 3.985 | 289,240 | +19,676 | 0.07% | 1,152,480 |
| 2025-01-22 | 2025-01-20 | 4.035 | 269,564 | -14,757 | 0.06% | 1,087,781 |
| 2025-01-20 | 2025-01-16 | 4.015 | 284,321 | -492 | 0.07% | 1,141,550 |
| 2025-01-13 | 2025-01-09 | 3.974 | 284,813 | +9,838 | 0.07% | 1,131,946 |
| 2025-01-09 | 2025-01-07 | 4.096 | 274,975 | +12,790 | 0.06% | 1,126,386 |
| 2025-01-03 | 2024-12-31 | 4.686 | 262,185 | +26,071 | 0.06% | 1,228,564 |
| 2025-01-02 | 2024-12-27 | 4.686 | 236,114 | -154,950 | 0.05% | 1,106,399 |
| 2024-12-20 | 2024-12-18 | 4.706 | 391,064 | -23,612 | 0.09% | 1,840,424 |
| 2024-12-16 | 2024-12-12 | 5.174 | 414,676 | -4,919 | 0.10% | 2,145,437 |
| 2024-12-06 | 2024-12-04 | 4.452 | 419,595 | -6,394 | 0.10% | 1,868,071 |
| 2024-12-04 | 2024-12-02 | 4.503 | 425,989 | +6,394 | 0.10% | 1,918,188 |
| 2024-11-15 | 2024-11-13 | 4.696 | 419,595 | +2,952 | 0.10% | 1,970,432 |
| 2024-11-14 | 2024-11-12 | 4.696 | 416,643 | -4,919 | 0.10% | 1,956,569 |
| 2024-11-11 | 2024-11-07 | 5.255 | 421,562 | +28,530 | 0.10% | 2,215,343 |
| 2024-11-07 | 2024-11-05 | 4.930 | 393,032 | -1,967 | 0.09% | 1,937,576 |
| 2024-11-06 | 2024-11-04 | 4.544 | 394,999 | +3,935 | 0.09% | 1,794,703 |
| 2024-10-28 | 2024-10-24 | 4.320 | 391,064 | -12,790 | 0.09% | 1,689,374 |
| 2024-10-25 | 2024-10-23 | 4.411 | 403,854 | +1,476 | 0.09% | 1,781,571 |
| 2024-10-22 | 2024-10-18 | 4.523 | 402,378 | -3,935 | 0.09% | 1,820,050 |
| 2024-10-15 | 2024-10-10 | 4.584 | 406,313 | +19,676 | 0.09% | 1,862,629 |
| 2024-10-14 | 2024-10-09 | 4.513 | 386,637 | -2,460 | 0.09% | 1,744,920 |
| 2024-10-10 | 2024-10-08 | 5.519 | 389,097 | +20,660 | 0.09% | 2,147,567 |
| 2024-10-09 | 2024-10-07 | 8.071 | 368,437 | -61,488 | 0.08% | 2,973,533 |
| 2024-10-08 | 2024-10-04 | 7.258 | 429,925 | +50,175 | 0.10% | 3,120,182 |
| 2024-10-07 | 2024-10-03 | 5.712 | 379,750 | +1,475 | 0.09% | 2,169,318 |
| 2024-10-04 | 2024-10-02 | 6.038 | 378,275 | -338,922 | 0.09% | 2,283,932 |
| 2024-10-03 | 2024-09-30 | 4.320 | 717,197 | -234,147 | 0.16% | 3,098,250 |
| 2024-10-02 | 2024-09-27 | 3.558 | 951,344 | -121,008 | 0.22% | 3,384,501 |
| 2024-09-30 | 2024-09-26 | 3.232 | 1,072,352 | +32,466 | 0.25% | 3,466,200 |
| 2024-09-27 | 2024-09-25 | 3.039 | 1,039,886 | +9,838 | 0.24% | 3,160,429 |
| 2024-07-29 | 2024-07-25 | 2.866 | 1,030,048 | -147,572 | 0.24% | 2,952,539 |
| 2024-06-26 | 2024-06-24 | 3.318 | 1,177,620 | +12,790 | 0.27% | 3,906,934 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,164,830 | +58,506 | 0.27% | 3,914,366 |
| 2024-05-28 | 2024-05-24 | 3.585 | 1,106,324 | +1,868 | 0.27% | 3,966,399 |
| 2024-05-27 | 2024-05-23 | 3.703 | 1,104,456 | +1,869 | 0.27% | 4,089,722 |
| 2024-05-24 | 2024-05-22 | 3.778 | 1,102,587 | +9,344 | 0.27% | 4,165,401 |
| 2024-05-23 | 2024-05-21 | 3.767 | 1,093,243 | +1,869 | 0.26% | 4,118,401 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,091,374 | +113,996 | 0.26% | 4,286,560 |
| 2024-05-20 | 2024-05-16 | 4.206 | 977,378 | -134,553 | 0.24% | 4,110,781 |
| 2024-05-17 | 2024-05-14 | 4.709 | 1,111,931 | +40,179 | 0.27% | 5,236,001 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,071,752 | -254,155 | 0.26% | 4,897,691 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,325,907 | +37,375 | 0.32% | 5,888,849 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,288,532 | +116,800 | 0.31% | 5,460,842 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,171,732 | +18,688 | 0.28% | 4,740,120 |
| 2024-05-09 | 2024-05-07 | 4.035 | 1,153,044 | +73,817 | 0.28% | 4,652,179 |
| 2024-05-08 | 2024-05-06 | 3.928 | 1,079,227 | +191,551 | 0.26% | 4,238,850 |
| 2024-05-06 | 2024-05-02 | 4.152 | 887,676 | +37,376 | 0.21% | 3,686,001 |
| 2024-05-02 | 2024-04-29 | 3.960 | 850,300 | -102,783 | 0.21% | 3,367,000 |
| 2024-04-30 | 2024-04-26 | 3.949 | 953,083 | +8,876 | 0.23% | 3,763,798 |
| 2024-04-24 | 2024-04-22 | 3.082 | 944,207 | -7,475 | 0.23% | 2,910,241 |
| 2024-04-16 | 2024-04-12 | 3.200 | 951,682 | -20,557 | 0.23% | 3,045,315 |
| 2024-04-09 | 2024-04-05 | 3.425 | 972,239 | +4,672 | 0.24% | 3,329,601 |
| 2024-04-05 | 2024-04-02 | 3.532 | 967,567 | +57,466 | 0.23% | 3,417,151 |
| 2024-04-02 | 2024-03-27 | 3.425 | 910,101 | +95,308 | 0.22% | 3,116,799 |
| 2024-03-25 | 2024-03-21 | 3.831 | 814,793 | -74,752 | 0.20% | 3,121,760 |
| 2024-03-22 | 2024-03-20 | 3.756 | 889,545 | -56,063 | 0.22% | 3,341,522 |
| 2024-02-26 | 2024-02-22 | 3.403 | 945,608 | -9,344 | 0.23% | 3,218,159 |
| 2024-02-15 | 2024-02-09 | 3.104 | 954,952 | -9,344 | 0.23% | 2,963,799 |
| 2024-01-12 | 2024-01-10 | 3.435 | 964,296 | +37,376 | 0.23% | 3,312,719 |
| 2023-12-22 | 2023-12-20 | 3.671 | 926,920 | +74,751 | 0.22% | 3,402,558 |
| 2023-12-07 | 2023-12-05 | 3.724 | 852,169 | +37,376 | 0.21% | 3,173,761 |
| 2023-12-06 | 2023-12-04 | 3.778 | 814,793 | +18,688 | 0.20% | 3,078,160 |
| 2023-11-23 | 2023-11-21 | 3.970 | 796,105 | -6,541 | 0.19% | 3,160,920 |
| 2023-11-13 | 2023-11-09 | 3.970 | 802,646 | -18,688 | 0.19% | 3,186,891 |
| 2023-11-09 | 2023-11-07 | 4.056 | 821,334 | -9,344 | 0.20% | 3,331,411 |
| 2023-11-08 | 2023-11-06 | 4.056 | 830,678 | -46,719 | 0.20% | 3,369,311 |
| 2023-11-03 | 2023-11-01 | 3.628 | 877,397 | +7,475 | 0.21% | 3,183,208 |
| 2023-10-05 | 2023-10-03 | 3.767 | 869,922 | +37,376 | 0.21% | 3,277,119 |
| 2023-10-04 | 2023-09-29 | 3.831 | 832,546 | +18,220 | 0.20% | 3,189,778 |
| 2023-09-13 | 2023-09-11 | 3.992 | 814,326 | +18,688 | 0.20% | 3,250,696 |
| 2023-09-11 | 2023-09-06 | 3.896 | 795,638 | +18,688 | 0.19% | 3,099,461 |
| 2023-09-04 | 2023-08-30 | 4.152 | 776,950 | +51,859 | 0.19% | 3,226,220 |
| 2023-08-31 | 2023-08-29 | 4.163 | 725,091 | +18,688 | 0.18% | 3,018,640 |
| 2023-08-30 | 2023-08-28 | 4.088 | 706,403 | +46,720 | 0.17% | 2,887,920 |
| 2023-08-29 | 2023-08-25 | 4.045 | 659,683 | -9,344 | 0.16% | 2,668,679 |
| 2023-08-25 | 2023-08-23 | 3.885 | 669,027 | +18,688 | 0.16% | 2,599,079 |
| 2023-08-24 | 2023-08-22 | 4.056 | 650,339 | -9,344 | 0.16% | 2,637,839 |
| 2023-08-23 | 2023-08-21 | 3.970 | 659,683 | +102,783 | 0.16% | 2,619,259 |
| 2023-08-22 | 2023-08-18 | 4.110 | 556,900 | -8,409 | 0.13% | 2,288,641 |
| 2023-08-21 | 2023-08-17 | 4.152 | 565,309 | -9,344 | 0.14% | 2,347,399 |
| 2023-08-18 | 2023-08-16 | 4.249 | 574,653 | -60,736 | 0.14% | 2,441,549 |
| 2023-08-16 | 2023-08-14 | 4.024 | 635,389 | -18,688 | 0.15% | 2,556,800 |
| 2023-08-15 | 2023-08-11 | 4.035 | 654,077 | +26,163 | 0.16% | 2,639,000 |
| 2023-08-14 | 2023-08-10 | 4.302 | 627,914 | -18,688 | 0.15% | 2,701,441 |
| 2023-08-11 | 2023-08-09 | 4.174 | 646,602 | +56,064 | 0.16% | 2,698,801 |
| 2023-08-10 | 2023-08-08 | 4.227 | 590,538 | +18,688 | 0.14% | 2,496,400 |
| 2023-08-08 | 2023-08-04 | 4.324 | 571,850 | -656,880 | 0.14% | 2,472,480 |
| 2023-08-07 | 2023-08-03 | 4.752 | 1,228,730 | +347,595 | 0.30% | 5,838,599 |
| 2023-08-01 | 2023-07-28 | 4.045 | 881,135 | -44,851 | 0.21% | 3,564,540 |
| 2023-07-07 | 2023-07-05 | 3.821 | 925,986 | +1,869 | 0.22% | 3,537,870 |
| 2023-03-17 | 2023-03-15 | 4.120 | 924,117 | -4,672 | 0.22% | 3,807,649 |
| 2023-02-21 | 2023-02-17 | 4.174 | 928,789 | +5,606 | 0.22% | 3,876,599 |
| 2023-02-20 | 2023-02-16 | 4.174 | 923,183 | +32,704 | 0.22% | 3,853,201 |
| 2023-02-15 | 2023-02-13 | 4.345 | 890,479 | +28,032 | 0.22% | 3,869,180 |
| 2023-02-14 | 2023-02-10 | 4.495 | 862,447 | +7,475 | 0.21% | 3,876,599 |
| 2023-02-09 | 2023-02-07 | 4.559 | 854,972 | +9,344 | 0.21% | 3,897,900 |
| 2023-02-06 | 2023-02-02 | 4.741 | 845,628 | -15,885 | 0.20% | 4,009,150 |
| 2023-02-02 | 2023-01-31 | 4.623 | 861,513 | +9,344 | 0.21% | 3,983,041 |
| 2023-02-01 | 2023-01-30 | 4.709 | 852,169 | -9,344 | 0.21% | 4,012,801 |
| 2023-01-19 | 2023-01-17 | 4.570 | 861,513 | +9,344 | 0.21% | 3,936,941 |
| 2023-01-18 | 2023-01-16 | 4.581 | 852,169 | -16,819 | 0.21% | 3,903,361 |
| 2023-01-10 | 2023-01-06 | 4.356 | 868,988 | +12,147 | 0.21% | 3,785,100 |
| 2023-01-09 | 2023-01-05 | 4.463 | 856,841 | +17,754 | 0.21% | 3,823,891 |
| 2023-01-06 | 2023-01-04 | 4.302 | 839,087 | +12,147 | 0.20% | 3,609,959 |
| 2022-12-13 | 2022-12-09 | 4.698 | 826,940 | -12,147 | 0.20% | 3,885,150 |
| 2022-12-05 | 2022-12-01 | 4.516 | 839,087 | -6,541 | 0.20% | 3,789,559 |
| 2022-12-02 | 2022-11-30 | 4.506 | 845,628 | -5,606 | 0.20% | 3,810,050 |
| 2022-11-29 | 2022-11-25 | 4.484 | 851,234 | -9,344 | 0.21% | 3,817,088 |
| 2022-11-24 | 2022-11-22 | 4.463 | 860,578 | -13,082 | 0.21% | 3,840,569 |
| 2022-11-21 | 2022-11-17 | 4.591 | 873,660 | -13,081 | 0.21% | 4,011,151 |
| 2022-11-17 | 2022-11-15 | 4.559 | 886,741 | -17,754 | 0.21% | 4,042,738 |
| 2022-11-16 | 2022-11-14 | 4.399 | 904,495 | -6,541 | 0.22% | 3,978,480 |
| 2022-11-10 | 2022-11-08 | 4.249 | 911,036 | -4,672 | 0.22% | 3,870,751 |
| 2022-11-09 | 2022-11-07 | 4.281 | 915,708 | -4,672 | 0.22% | 3,920,001 |
| 2022-10-25 | 2022-10-21 | 3.874 | 920,380 | -15,884 | 0.22% | 3,565,701 |
| 2022-09-28 | 2022-09-26 | 4.259 | 936,264 | -60,736 | 0.23% | 3,987,958 |
| 2022-08-26 | 2022-08-24 | 4.634 | 997,000 | +18,688 | 0.24% | 4,620,110 |
| 2022-08-24 | 2022-08-22 | 4.720 | 978,312 | +18,688 | 0.24% | 4,617,269 |
| 2022-08-19 | 2022-08-17 | 4.805 | 959,624 | -14,016 | 0.23% | 4,611,229 |
| 2022-08-10 | 2022-08-08 | 4.784 | 973,640 | -18,688 | 0.24% | 4,657,739 |
| 2022-08-09 | 2022-08-05 | 4.730 | 992,328 | -37,376 | 0.24% | 4,694,039 |
| 2022-08-08 | 2022-08-04 | 4.709 | 1,029,704 | -21,491 | 0.25% | 4,848,800 |
| 2022-08-05 | 2022-08-03 | 4.623 | 1,051,195 | -14,016 | 0.25% | 4,860,000 |
| 2022-08-02 | 2022-07-29 | 4.602 | 1,065,211 | -57,932 | 0.26% | 4,902,000 |
| 2022-07-29 | 2022-07-27 | 4.548 | 1,123,143 | +14,015 | 0.27% | 5,108,498 |
| 2022-07-28 | 2022-07-26 | 4.645 | 1,109,128 | -14,015 | 0.27% | 5,151,582 |
| 2022-07-27 | 2022-07-25 | 4.548 | 1,123,143 | -18,688 | 0.27% | 5,108,498 |
| 2022-07-25 | 2022-07-21 | 4.463 | 1,141,831 | -24,762 | 0.28% | 5,095,738 |
| 2022-07-22 | 2022-07-20 | 4.431 | 1,166,593 | -7,942 | 0.28% | 5,168,790 |
| 2022-07-21 | 2022-07-19 | 4.431 | 1,174,535 | -14,016 | 0.28% | 5,203,979 |
| 2022-07-19 | 2022-07-15 | 4.377 | 1,188,551 | -14,016 | 0.29% | 5,202,479 |
| 2022-07-18 | 2022-07-14 | 4.452 | 1,202,567 | -14,016 | 0.29% | 5,353,919 |
| 2022-07-05 | 2022-06-30 | 4.837 | 1,216,583 | -28,032 | 0.29% | 5,885,040 |
| 2022-06-30 | 2022-06-28 | 4.741 | 1,244,615 | +9,344 | 0.30% | 5,900,760 |
| 2022-06-27 | 2022-06-23 | 4.688 | 1,235,271 | +29,433 | 0.30% | 5,790,360 |
| 2022-06-22 | 2022-06-20 | 4.837 | 1,205,838 | +37,376 | 0.29% | 5,833,062 |
| 2022-06-21 | 2022-06-17 | 4.741 | 1,168,462 | +109,792 | 0.28% | 5,539,717 |
| 2022-06-20 | 2022-06-16 | 4.795 | 1,058,670 | +37,376 | 0.26% | 5,075,839 |
| 2022-06-17 | 2022-06-15 | 5.094 | 1,021,294 | -43,450 | 0.25% | 5,202,526 |
| 2022-06-16 | 2022-06-14 | 4.896 | 1,064,744 | +26,812 | 0.26% | 5,213,455 |
| 2022-06-14 | 2022-06-10 | 4.984 | 1,037,932 | +87,443 | 0.26% | 5,173,331 |
| 2022-06-08 | 2022-06-06 | 4.556 | 950,489 | -40,533 | 0.24% | 4,330,527 |
| 2022-05-26 | 2022-05-24 | 4.402 | 991,022 | +18,217 | 0.25% | 4,362,879 |
| 2022-05-24 | 2022-05-20 | 4.304 | 972,805 | -4,554 | 0.24% | 4,186,561 |
| 2022-05-19 | 2022-05-17 | 4.227 | 977,359 | +22,316 | 0.24% | 4,131,049 |
| 2022-04-28 | 2022-04-26 | 3.963 | 955,043 | -10,019 | 0.24% | 3,785,085 |
| 2022-04-22 | 2022-04-20 | 4.249 | 965,062 | -20,040 | 0.24% | 4,100,263 |
| 2022-04-21 | 2022-04-19 | 4.260 | 985,102 | -20,039 | 0.24% | 4,196,222 |
| 2022-04-11 | 2022-04-07 | 4.468 | 1,005,141 | -72,869 | 0.25% | 4,491,247 |
| 2022-04-08 | 2022-04-06 | 4.468 | 1,078,010 | +15,029 | 0.27% | 4,816,846 |
| 2022-04-06 | 2022-04-01 | 4.391 | 1,062,981 | +1,822 | 0.26% | 4,668,002 |
| 2022-03-25 | 2022-03-23 | 4.490 | 1,061,159 | +7,287 | 0.26% | 4,764,851 |
| 2022-03-24 | 2022-03-22 | 4.501 | 1,053,872 | +2,277 | 0.26% | 4,743,700 |
| 2022-03-22 | 2022-03-18 | 4.479 | 1,051,595 | +10,931 | 0.26% | 4,710,361 |
| 2022-03-21 | 2022-03-17 | 4.424 | 1,040,664 | +2,732 | 0.26% | 4,604,273 |
| 2022-03-11 | 2022-03-09 | 4.534 | 1,037,932 | -89,265 | 0.26% | 4,706,136 |
| 2022-03-03 | 2022-03-01 | 4.918 | 1,127,197 | +3,188 | 0.28% | 5,544,002 |
| 2022-02-28 | 2022-02-24 | 4.940 | 1,124,009 | -91,086 | 0.28% | 5,553,002 |
| 2022-02-22 | 2022-02-18 | 4.864 | 1,215,095 | +91,086 | 0.30% | 5,909,619 |
| 2022-02-16 | 2022-02-14 | 4.787 | 1,124,009 | +18,218 | 0.28% | 5,380,242 |
| 2022-02-15 | 2022-02-11 | 5.028 | 1,105,791 | -16,851 | 0.27% | 5,560,119 |
| 2022-02-10 | 2022-02-08 | 4.973 | 1,122,642 | -36,890 | 0.28% | 5,583,224 |
| 2022-02-08 | 2022-02-04 | 4.457 | 1,159,532 | +61,483 | 0.29% | 5,168,378 |
| 2022-01-28 | 2022-01-26 | 5.039 | 1,098,049 | -5,465 | 0.27% | 5,533,245 |
| 2022-01-24 | 2022-01-20 | 4.918 | 1,103,514 | +11,386 | 0.27% | 5,427,519 |
| 2022-01-21 | 2022-01-19 | 4.831 | 1,092,128 | +9,108 | 0.27% | 5,275,599 |
| 2022-01-17 | 2022-01-13 | 4.896 | 1,083,020 | +5,921 | 0.27% | 5,302,942 |
| 2022-01-13 | 2022-01-11 | 4.885 | 1,077,099 | -100,195 | 0.27% | 5,262,125 |
| 2022-01-04 | 2021-12-31 | 4.666 | 1,177,294 | +32,335 | 0.29% | 5,493,124 |
| 2021-12-30 | 2021-12-28 | 4.721 | 1,144,959 | +136,630 | 0.28% | 5,405,102 |
| 2021-12-29 | 2021-12-24 | 4.644 | 1,008,329 | +2,278 | 0.25% | 4,682,612 |
| 2021-12-21 | 2021-12-17 | 4.567 | 1,006,051 | -4,555 | 0.25% | 4,594,718 |
| 2021-12-09 | 2021-12-07 | 4.369 | 1,010,606 | -7,742 | 0.25% | 4,415,811 |
| 2021-12-07 | 2021-12-03 | 4.358 | 1,018,348 | -91,087 | 0.25% | 4,438,459 |
| 2021-11-19 | 2021-11-17 | 4.216 | 1,109,435 | -12,296 | 0.28% | 4,677,121 |
| 2021-10-22 | 2021-10-20 | 4.227 | 1,121,731 | -40,079 | 0.28% | 4,741,273 |
| 2021-10-21 | 2021-10-19 | 4.238 | 1,161,810 | -4,554 | 0.29% | 4,923,432 |
| 2021-10-08 | 2021-10-06 | 4.051 | 1,166,364 | -5,465 | 0.29% | 4,725,046 |
| 2021-09-27 | 2021-09-23 | 3.996 | 1,171,829 | -2,733 | 0.29% | 4,682,860 |
| 2021-09-21 | 2021-09-17 | 3.897 | 1,174,562 | +2,733 | 0.29% | 4,577,726 |
| 2021-09-20 | 2021-09-16 | 3.941 | 1,171,829 | +4,099 | 0.29% | 4,618,535 |
| 2021-09-14 | 2021-09-10 | 4.216 | 1,167,730 | -1,366 | 0.29% | 4,922,879 |
| 2021-09-13 | 2021-09-09 | 4.172 | 1,169,096 | -456 | 0.29% | 4,877,298 |
| 2021-09-09 | 2021-09-07 | 4.205 | 1,169,552 | +9,109 | 0.29% | 4,917,720 |
| 2021-09-08 | 2021-09-06 | 4.172 | 1,160,443 | -31,425 | 0.29% | 4,841,199 |
| 2021-09-07 | 2021-09-03 | 4.095 | 1,191,868 | +2,732 | 0.30% | 4,880,705 |
| 2021-09-06 | 2021-09-02 | 4.073 | 1,189,136 | -8,197 | 0.29% | 4,843,407 |
| 2021-09-03 | 2021-09-01 | 4.029 | 1,197,333 | +28,692 | 0.30% | 4,824,214 |
| 2021-08-27 | 2021-08-25 | 3.974 | 1,168,641 | +1,366 | 0.29% | 4,644,460 |
| 2021-08-20 | 2021-08-18 | 4.084 | 1,167,275 | +9,109 | 0.29% | 4,767,181 |
| 2021-08-11 | 2021-08-09 | 3.974 | 1,158,166 | -1,822 | 0.29% | 4,602,830 |
| 2021-08-05 | 2021-08-03 | 3.985 | 1,159,988 | -14,574 | 0.29% | 4,622,806 |
| 2021-08-04 | 2021-08-02 | 3.886 | 1,174,562 | -3,643 | 0.29% | 4,564,831 |
| 2021-07-29 | 2021-07-27 | 3.634 | 1,178,205 | +7,287 | 0.29% | 4,281,485 |
| 2021-07-28 | 2021-07-26 | 3.842 | 1,170,918 | -9,109 | 0.29% | 4,499,249 |
| 2021-07-26 | 2021-07-22 | 3.996 | 1,180,027 | -29,603 | 0.29% | 4,715,621 |
| 2021-07-23 | 2021-07-21 | 3.941 | 1,209,630 | -61,483 | 0.30% | 4,767,520 |
| 2021-07-20 | 2021-07-16 | 4.139 | 1,271,113 | +25,959 | 0.32% | 5,261,033 |
| 2021-07-19 | 2021-07-15 | 4.117 | 1,245,154 | -79,245 | 0.31% | 5,126,251 |
| 2021-07-15 | 2021-07-13 | 4.095 | 1,324,399 | +3,643 | 0.33% | 5,423,420 |
| 2021-07-02 | 2021-06-29 | 4.161 | 1,320,756 | +88,354 | 0.33% | 5,495,502 |
| 2021-06-28 | 2021-06-24 | 4.051 | 1,232,402 | -9,108 | 0.31% | 4,992,571 |
| 2021-06-18 | 2021-06-16 | 4.040 | 1,241,510 | -45,544 | 0.31% | 5,015,839 |
| 2021-06-17 | 2021-06-15 | 4.029 | 1,287,054 | +9,109 | 0.32% | 5,185,712 |
| 2021-06-09 | 2021-06-07 | 4.194 | 1,277,945 | -9,109 | 0.32% | 5,359,460 |
| 2021-06-08 | 2021-06-04 | 4.194 | 1,287,054 | -36,434 | 0.32% | 5,397,662 |
| 2021-06-04 | 2021-06-02 | 4.150 | 1,323,488 | +2,732 | 0.33% | 5,492,339 |
| 2021-06-03 | 2021-06-01 | 4.139 | 1,320,756 | +9,109 | 0.33% | 5,466,502 |
| 2021-05-31 | 2021-05-27 | 4.227 | 1,311,647 | +9,109 | 0.33% | 5,544,000 |
| 2021-05-28 | 2021-05-26 | 4.205 | 1,302,538 | -21,861 | 0.32% | 5,476,899 |
| 2021-05-27 | 2021-05-25 | 4.326 | 1,324,399 | -4,554 | 0.33% | 5,728,760 |
| 2021-05-26 | 2021-05-24 | 4.194 | 1,328,953 | +3,643 | 0.33% | 5,573,378 |
| 2021-05-25 | 2021-05-21 | 4.205 | 1,325,310 | -21,405 | 0.33% | 5,572,650 |
| 2021-05-21 | 2021-05-18 | 4.117 | 1,346,715 | +54,652 | 0.33% | 5,544,374 |
| 2021-05-20 | 2021-05-17 | 4.161 | 1,292,063 | +29,147 | 0.32% | 5,376,114 |
| 2021-05-18 | 2021-05-14 | 4.161 | 1,262,916 | -3,188 | 0.31% | 5,254,836 |
| 2021-05-13 | 2021-05-11 | 4.194 | 1,266,104 | +44,174 | 0.31% | 5,310,434 |
| 2021-04-28 | 2021-04-26 | 4.309 | 1,221,930 | +8,750 | 0.32% | 5,264,805 |
| 2021-04-26 | 2021-04-22 | 4.377 | 1,213,180 | +56,875 | 0.31% | 5,310,295 |
| 2021-04-21 | 2021-04-19 | 4.411 | 1,156,305 | -10,063 | 0.30% | 5,100,988 |
| 2021-04-20 | 2021-04-16 | 4.377 | 1,166,368 | -5,687 | 0.30% | 5,105,390 |
| 2021-04-19 | 2021-04-15 | 4.320 | 1,172,055 | -875 | 0.30% | 5,063,308 |
| 2021-03-26 | 2021-03-24 | 4.457 | 1,172,930 | -109,375 | 0.30% | 5,227,948 |
| 2021-03-25 | 2021-03-23 | 4.571 | 1,282,305 | -13,125 | 0.33% | 5,862,001 |
| 2021-03-24 | 2021-03-22 | 4.491 | 1,295,430 | +105,000 | 0.33% | 5,818,367 |
| 2021-03-15 | 2021-03-11 | 4.114 | 1,190,430 | +1,312 | 0.31% | 4,897,799 |
| 2021-03-10 | 2021-03-08 | 4.183 | 1,189,118 | +70,000 | 0.31% | 4,973,941 |
| 2021-03-03 | 2021-03-01 | 4.560 | 1,119,118 | -1,313 | 0.29% | 5,103,209 |
| 2021-03-02 | 2021-02-26 | 4.491 | 1,120,431 | -1,312 | 0.29% | 5,032,366 |
| 2021-03-01 | 2021-02-25 | 4.606 | 1,121,743 | -3,938 | 0.29% | 5,166,459 |
| 2021-02-25 | 2021-02-23 | 4.800 | 1,125,681 | +8,750 | 0.29% | 5,403,302 |
| 2021-02-23 | 2021-02-19 | 4.800 | 1,116,931 | +10,500 | 0.29% | 5,361,301 |
| 2021-02-22 | 2021-02-18 | 4.686 | 1,106,431 | -3,937 | 0.29% | 5,184,451 |
| 2021-02-19 | 2021-02-17 | 4.891 | 1,110,368 | -1,313 | 0.29% | 5,431,319 |
| 2021-02-18 | 2021-02-16 | 4.823 | 1,111,681 | +7,438 | 0.29% | 5,361,511 |
| 2021-02-17 | 2021-02-11 | 4.709 | 1,104,243 | +3,500 | 0.29% | 5,199,439 |
| 2021-02-16 | 2021-02-09 | 4.857 | 1,100,743 | +7,875 | 0.28% | 5,346,499 |
| 2021-02-10 | 2021-02-08 | 4.606 | 1,092,868 | +1,312 | 0.28% | 5,033,468 |
| 2021-02-09 | 2021-02-05 | 4.743 | 1,091,556 | -11,812 | 0.28% | 5,177,126 |
| 2021-02-08 | 2021-02-04 | 4.800 | 1,103,368 | +69,999 | 0.28% | 5,296,199 |
| 2021-02-05 | 2021-02-03 | 4.971 | 1,033,369 | -48,999 | 0.27% | 5,137,351 |
| 2021-02-04 | 2021-02-02 | 4.960 | 1,082,368 | +37,624 | 0.28% | 5,368,578 |
| 2021-02-02 | 2021-01-29 | 4.823 | 1,044,744 | +65,625 | 0.27% | 5,038,682 |
| 2021-02-01 | 2021-01-28 | 4.914 | 979,119 | +113,749 | 0.25% | 4,811,700 |
| 2021-01-29 | 2021-01-27 | 5.109 | 865,370 | -2,625 | 0.22% | 4,420,831 |
| 2021-01-28 | 2021-01-26 | 5.189 | 867,995 | +12,250 | 0.22% | 4,503,682 |
| 2021-01-27 | 2021-01-25 | 5.417 | 855,745 | +4,375 | 0.22% | 4,635,721 |
| 2021-01-26 | 2021-01-22 | 5.520 | 851,370 | +48,125 | 0.22% | 4,699,591 |
| 2021-01-25 | 2021-01-21 | 5.440 | 803,245 | -743,308 | 0.21% | 4,369,679 |
| 2021-01-22 | 2021-01-20 | 5.269 | 1,546,553 | -104,124 | 0.40% | 8,148,175 |
| 2021-01-21 | 2021-01-19 | 5.234 | 1,650,677 | +416,935 | 0.43% | 8,640,168 |
| 2021-01-18 | 2021-01-14 | 4.503 | 1,233,742 | +26,249 | 0.32% | 5,555,398 |
| 2021-01-13 | 2021-01-11 | 4.549 | 1,207,493 | +19,250 | 0.31% | 5,492,402 |
| 2021-01-12 | 2021-01-08 | 4.594 | 1,188,243 | -18,375 | 0.31% | 5,459,161 |
| 2021-01-11 | 2021-01-07 | 4.720 | 1,206,618 | -38,499 | 0.31% | 5,695,272 |
| 2021-01-08 | 2021-01-06 | 4.686 | 1,245,117 | -1,750 | 0.32% | 5,834,298 |
| 2021-01-07 | 2021-01-05 | 4.697 | 1,246,867 | +72,624 | 0.32% | 5,856,748 |
| 2021-01-06 | 2021-01-04 | 4.583 | 1,174,243 | +43,750 | 0.30% | 5,381,421 |
| 2021-01-05 | 2020-12-31 | 4.469 | 1,130,493 | -7,000 | 0.29% | 5,051,720 |
| 2020-12-30 | 2020-12-28 | 4.217 | 1,137,493 | +8,750 | 0.29% | 4,797,000 |
| 2020-12-29 | 2020-12-24 | 4.240 | 1,128,743 | +5,250 | 0.29% | 4,785,899 |
| 2020-12-22 | 2020-12-18 | 4.400 | 1,123,493 | +7,000 | 0.29% | 4,943,399 |
| 2020-12-16 | 2020-12-14 | 4.274 | 1,116,493 | -3,500 | 0.29% | 4,772,239 |
| 2020-12-15 | 2020-12-11 | 4.377 | 1,119,993 | +1,750 | 0.29% | 4,902,399 |
| 2020-12-14 | 2020-12-10 | 4.251 | 1,118,243 | +1,750 | 0.29% | 4,754,159 |
| 2020-12-11 | 2020-12-09 | 4.297 | 1,116,493 | -61,250 | 0.29% | 4,797,759 |
| 2020-12-10 | 2020-12-08 | 4.434 | 1,177,743 | -33,250 | 0.30% | 5,222,481 |
| 2020-12-09 | 2020-12-07 | 4.674 | 1,210,993 | +7,000 | 0.31% | 5,660,562 |
| 2020-12-08 | 2020-12-04 | 4.846 | 1,203,993 | +25,375 | 0.31% | 5,834,242 |
| 2020-12-07 | 2020-12-03 | 4.823 | 1,178,618 | +8,750 | 0.30% | 5,684,341 |
| 2020-12-04 | 2020-12-02 | 5.017 | 1,169,868 | -117,249 | 0.30% | 5,869,431 |
| 2020-12-03 | 2020-12-01 | 4.731 | 1,287,117 | -63,437 | 0.33% | 6,089,939 |
| 2020-12-02 | 2020-11-30 | 4.434 | 1,350,554 | +28,000 | 0.35% | 5,988,779 |
| 2020-12-01 | 2020-11-27 | 4.617 | 1,322,554 | -361,373 | 0.34% | 6,106,458 |
| 2020-11-30 | 2020-11-26 | 4.446 | 1,683,927 | -185,062 | 0.43% | 7,486,304 |
| 2020-11-27 | 2020-11-25 | 4.594 | 1,868,989 | -541,184 | 0.48% | 8,586,722 |
| 2020-11-26 | 2020-11-24 | 4.663 | 2,410,173 | -169,749 | 0.62% | 11,238,361 |
| 2020-11-25 | 2020-11-23 | 4.594 | 2,579,922 | +1,243,368 | 0.67% | 11,852,971 |
| 2020-11-20 | 2020-11-18 | 4.194 | 1,336,554 | +34,999 | 0.35% | 5,605,924 |
| 2020-11-12 | 2020-11-10 | 4.114 | 1,301,555 | +30,625 | 0.34% | 5,355,002 |
| 2020-11-11 | 2020-11-09 | 4.286 | 1,270,930 | +4,813 | 0.33% | 5,446,876 |
| 2020-11-09 | 2020-11-05 | 3.920 | 1,266,117 | +26,250 | 0.33% | 4,963,209 |
| 2020-11-06 | 2020-11-04 | 3.691 | 1,239,867 | -61,250 | 0.32% | 4,576,908 |
| 2020-11-05 | 2020-11-03 | 3.760 | 1,301,117 | +1,750 | 0.34% | 4,892,230 |
| 2020-11-04 | 2020-11-02 | 3.703 | 1,299,367 | +10,500 | 0.34% | 4,811,400 |
| 2020-11-03 | 2020-10-30 | 3.897 | 1,288,867 | -181,999 | 0.33% | 5,022,929 |
| 2020-11-02 | 2020-10-29 | 4.080 | 1,470,866 | +1,750 | 0.38% | 6,001,170 |
| 2020-10-30 | 2020-10-28 | 4.126 | 1,469,116 | -87,500 | 0.38% | 6,061,190 |
| 2020-10-23 | 2020-10-21 | 4.331 | 1,556,616 | -8,749 | 0.40% | 6,742,412 |
| 2020-10-22 | 2020-10-20 | 4.297 | 1,565,365 | +8,749 | 0.40% | 6,726,638 |
| 2020-10-21 | 2020-10-19 | 4.263 | 1,556,616 | +1,750 | 0.40% | 6,635,672 |
| 2020-10-20 | 2020-10-16 | 4.240 | 1,554,866 | +28,000 | 0.40% | 6,592,672 |
| 2020-10-19 | 2020-10-15 | 4.126 | 1,526,866 | +65,625 | 0.39% | 6,299,451 |
| 2020-10-16 | 2020-10-14 | 4.411 | 1,461,241 | +155,311 | 0.38% | 6,446,200 |
| 2020-10-15 | 2020-10-12 | 6.171 | 1,305,930 | -229,248 | 0.34% | 8,059,503 |
| 2020-10-14 | 2020-10-09 | 5.783 | 1,535,178 | +201,686 | 0.40% | 8,877,769 |
| 2020-10-12 | 2020-10-08 | 5.669 | 1,333,492 | +158,812 | 0.34% | 7,559,041 |
| 2020-10-09 | 2020-10-07 | 5.360 | 1,174,680 | +43,749 | 0.30% | 6,296,323 |
| 2020-10-07 | 2020-10-05 | 5.314 | 1,130,931 | +7,875 | 0.29% | 6,010,127 |
| 2020-10-06 | 2020-09-30 | 4.926 | 1,123,056 | +24,500 | 0.29% | 5,531,887 |
| 2020-10-05 | 2020-09-29 | 5.086 | 1,098,556 | +17,500 | 0.28% | 5,586,976 |
| 2020-09-30 | 2020-09-28 | 5.166 | 1,081,056 | +30,625 | 0.28% | 5,584,460 |
| 2020-09-25 | 2020-09-23 | 5.429 | 1,050,431 | +63,437 | 0.27% | 5,702,374 |
| 2020-09-24 | 2020-09-22 | 5.246 | 986,994 | +46,375 | 0.25% | 5,177,520 |
| 2020-09-23 | 2020-09-21 | 5.543 | 940,619 | -393,748 | 0.24% | 5,213,749 |
| 2020-09-22 | 2020-09-18 | 4.080 | 1,334,367 | -33,687 | 0.34% | 5,444,251 |
| 2020-09-21 | 2020-09-17 | 3.840 | 1,368,054 | -35,000 | 0.35% | 5,253,359 |
| 2020-09-18 | 2020-09-16 | 3.646 | 1,403,054 | -61,250 | 0.36% | 5,115,165 |
| 2020-09-16 | 2020-09-14 | 3.634 | 1,464,304 | +17,500 | 0.38% | 5,321,732 |
| 2020-09-15 | 2020-09-11 | 3.646 | 1,446,804 | -11,375 | 0.37% | 5,274,666 |
| 2020-09-14 | 2020-09-10 | 3.817 | 1,458,179 | +61,250 | 0.38% | 5,566,111 |
| 2020-09-11 | 2020-09-09 | 3.966 | 1,396,929 | +17,500 | 0.36% | 5,539,855 |
| 2020-09-09 | 2020-09-07 | 3.943 | 1,379,429 | -52,500 | 0.36% | 5,438,925 |
| 2020-09-07 | 2020-09-03 | 4.069 | 1,431,929 | -113,749 | 0.37% | 5,825,941 |
| 2020-09-04 | 2020-09-02 | 4.000 | 1,545,678 | +43,750 | 0.40% | 6,182,750 |
| 2020-09-03 | 2020-09-01 | 4.034 | 1,501,928 | +43,749 | 0.39% | 6,059,244 |
| 2020-08-27 | 2020-08-25 | 4.251 | 1,458,179 | +17,500 | 0.38% | 6,199,382 |
| 2020-08-24 | 2020-08-20 | 4.217 | 1,440,679 | -6,125 | 0.37% | 6,075,586 |
| 2020-08-19 | 2020-08-17 | 4.343 | 1,446,804 | +189,437 | 0.37% | 6,283,301 |
| 2020-08-18 | 2020-08-14 | 4.103 | 1,257,367 | -709,621 | 0.32% | 5,158,829 |
| 2020-08-05 | 2020-08-03 | 4.000 | 1,966,988 | +275,186 | 0.51% | 7,868,000 |
| 2020-08-04 | 2020-07-31 | 3.989 | 1,691,802 | +3,500 | 0.44% | 6,747,914 |
| 2020-07-31 | 2020-07-29 | 3.920 | 1,688,302 | -561,747 | 0.44% | 6,618,184 |
| 2020-07-30 | 2020-07-28 | 3.691 | 2,250,049 | -26,687 | 0.58% | 8,305,946 |
| 2020-07-28 | 2020-07-24 | 3.886 | 2,276,736 | -323,748 | 0.59% | 8,846,800 |
| 2020-07-24 | 2020-07-22 | 4.011 | 2,600,484 | +68,249 | 0.67% | 10,431,719 |
| 2020-07-23 | 2020-07-21 | 4.423 | 2,532,235 | -109,374 | 0.65% | 11,199,782 |
| 2020-07-22 | 2020-07-20 | 4.331 | 2,641,609 | -341,248 | 0.68% | 11,442,010 |
| 2020-07-21 | 2020-07-17 | 4.000 | 2,982,857 | -17,500 | 0.77% | 11,931,501 |
| 2020-07-20 | 2020-07-16 | 4.103 | 3,000,357 | +422,623 | 0.77% | 12,310,111 |
| 2020-07-17 | 2020-07-15 | 4.160 | 2,577,734 | -3,500 | 0.67% | 10,723,439 |
| 2020-07-16 | 2020-07-14 | 4.160 | 2,581,234 | +56,874 | 0.67% | 10,737,999 |
| 2020-07-15 | 2020-07-13 | 4.103 | 2,524,360 | +367,498 | 0.65% | 10,357,152 |
| 2020-07-13 | 2020-07-09 | 4.057 | 2,156,862 | +105,000 | 0.56% | 8,750,751 |
| 2020-07-10 | 2020-07-08 | 4.320 | 2,051,862 | +96,249 | 0.53% | 8,864,098 |
| 2020-07-08 | 2020-07-06 | 4.091 | 1,955,613 | +204,749 | 0.50% | 8,001,300 |
| 2020-07-07 | 2020-07-03 | 3.417 | 1,750,864 | +297,498 | 0.45% | 5,982,989 |
| 2020-05-13 | 2020-05-11 | 3.349 | 1,453,366 | -61,250 | 0.38% | 4,866,730 |
| 2020-05-12 | 2020-05-08 | 3.486 | 1,514,616 | +17,500 | 0.39% | 5,279,551 |
| 2020-04-15 | 2020-04-09 | 2.606 | 1,497,116 | +1,750 | 0.39% | 3,901,080 |
| 2020-04-09 | 2020-04-07 | 2.629 | 1,495,366 | +1,750 | 0.39% | 3,930,700 |
| 2020-03-27 | 2020-03-25 | 2.571 | 1,493,616 | +1,750 | 0.39% | 3,840,750 |
| 2020-03-24 | 2020-03-20 | 2.491 | 1,491,866 | -875 | 0.39% | 3,716,900 |
| 2020-03-23 | 2020-03-19 | 2.514 | 1,492,741 | -8,750 | 0.39% | 3,753,200 |
| 2020-03-16 | 2020-03-12 | 3.017 | 1,501,491 | +875 | 0.39% | 4,530,240 |
| 2019-11-06 | 2019-11-04 | 2.686 | 1,500,616 | -437 | 0.39% | 4,030,250 |
| 2019-10-15 | 2019-10-11 | 2.560 | 1,501,053 | -272,999 | 0.39% | 3,842,719 |
| 2019-09-11 | 2019-09-09 | 2.663 | 1,774,052 | -437 | 0.46% | 4,724,076 |
| 2019-08-20 | 2019-08-16 | 2.434 | 1,774,489 | +5,687 | 0.46% | 4,319,640 |
| 2019-07-02 | 2019-06-27 | 2.971 | 1,768,802 | +491,747 | 0.46% | 5,255,901 |
| 2019-06-19 | 2019-06-17 | 3.107 | 1,277,055 | +27,351 | 0.33% | 3,967,236 |
| 2019-05-10 | 2019-05-08 | 3.036 | 1,249,704 | -3,854 | 0.33% | 3,794,699 |
| 2019-04-17 | 2019-04-15 | 3.632 | 1,253,558 | +148,989 | 0.33% | 4,553,041 |
| 2019-04-10 | 2019-04-08 | 3.889 | 1,104,569 | +122,444 | 0.29% | 4,295,699 |
| 2019-04-09 | 2019-04-04 | 3.971 | 982,125 | +8,563 | 0.26% | 3,899,801 |
| 2019-02-26 | 2019-02-22 | 2.628 | 973,562 | -39,816 | 0.26% | 2,558,250 |
| 2019-02-21 | 2019-02-19 | 2.418 | 1,013,378 | -25,688 | 0.27% | 2,449,845 |
| 2019-02-14 | 2019-02-12 | 2.231 | 1,039,066 | -17,125 | 0.27% | 2,317,786 |
| 2019-01-16 | 2019-01-14 | 2.090 | 1,056,191 | +11,988 | 0.28% | 2,207,965 |
| 2019-01-09 | 2019-01-07 | 2.172 | 1,044,203 | +25,687 | 0.28% | 2,268,270 |
| 2019-01-03 | 2018-12-31 | 2.628 | 1,018,516 | +17,126 | 0.27% | 2,676,376 |
| 2018-12-21 | 2018-12-19 | 2.172 | 1,001,390 | +428 | 0.26% | 2,175,269 |
| 2018-12-19 | 2018-12-17 | 2.196 | 1,000,962 | +27,400 | 0.26% | 2,197,719 |
| 2018-09-11 | 2018-09-07 | 2.745 | 973,562 | -856 | 0.26% | 2,671,950 |
| 2018-07-09 | 2018-07-05 | 2.674 | 974,418 | -42,813 | 0.26% | 2,606,019 |
| 2018-05-10 | 2018-05-08 | 3.282 | 1,017,231 | +8,562 | 0.27% | 3,338,279 |
| 2018-02-08 | 2018-02-06 | 3.877 | 1,008,669 | -26,544 | 0.27% | 3,910,961 |
| 2018-01-24 | 2018-01-22 | 4.543 | 1,035,213 | -1,712 | 0.27% | 4,703,012 |
| 2017-12-11 | 2017-12-07 | 4.076 | 1,036,925 | -65,075 | 0.27% | 4,226,390 |
| 2017-11-06 | 2017-11-02 | 4.391 | 1,102,000 | +25,687 | 0.29% | 4,839,118 |
| 2017-10-31 | 2017-10-27 | 4.625 | 1,076,313 | +856 | 0.28% | 4,977,721 |
| 2017-09-26 | 2017-09-22 | 4.812 | 1,075,457 | -856 | 0.28% | 5,174,722 |
| 2017-09-25 | 2017-09-21 | 4.823 | 1,076,313 | -8,990 | 0.28% | 5,191,411 |
| 2017-09-22 | 2017-09-20 | 4.812 | 1,085,303 | -1,713 | 0.29% | 5,222,098 |
| 2017-09-18 | 2017-09-14 | 4.905 | 1,087,016 | +10,703 | 0.29% | 5,331,900 |
| 2017-07-04 | 2017-06-30 | 4.773 | 1,076,313 | +43,961 | 0.28% | 5,137,266 |
| 2017-05-10 | 2017-05-08 | 5.065 | 1,032,352 | +41,064 | 0.28% | 5,229,119 |
| 2017-05-09 | 2017-05-05 | 4.980 | 991,288 | +164,256 | 0.27% | 4,936,630 |
| 2017-05-05 | 2017-05-02 | 5.126 | 827,032 | +85,003 | 0.23% | 4,239,472 |
| 2017-05-02 | 2017-04-27 | 5.187 | 742,029 | +27,513 | 0.20% | 3,848,911 |
| 2017-04-28 | 2017-04-26 | 5.211 | 714,516 | +123,193 | 0.20% | 3,723,601 |
| 2017-04-18 | 2017-04-12 | 5.138 | 591,323 | +41,064 | 0.16% | 3,038,398 |
| 2017-04-13 | 2017-04-11 | 5.138 | 550,259 | +41,064 | 0.15% | 2,827,398 |
| 2017-04-12 | 2017-04-10 | 5.224 | 509,195 | +49,277 | 0.14% | 2,659,799 |
| 2017-03-08 | 2017-03-06 | 5.248 | 459,918 | +62,417 | 0.13% | 2,413,599 |
| 2017-02-13 | 2017-02-09 | 5.211 | 397,501 | -8,213 | 0.11% | 2,071,521 |
| 2017-02-03 | 2017-02-01 | 5.041 | 405,714 | -41,064 | 0.11% | 2,045,162 |
| 2017-01-10 | 2017-01-06 | 5.053 | 446,778 | -8,213 | 0.12% | 2,257,601 |
| 2016-12-23 | 2016-12-21 | 4.907 | 454,991 | -410 | 0.13% | 2,232,622 |
| 2016-12-21 | 2016-12-19 | 4.858 | 455,401 | -12,319 | 0.13% | 2,212,454 |
| 2016-12-20 | 2016-12-16 | 4.968 | 467,720 | +410 | 0.13% | 2,323,558 |
| 2016-11-28 | 2016-11-24 | 5.297 | 467,310 | -12,319 | 0.13% | 2,475,151 |
| 2016-10-24 | 2016-10-19 | 5.175 | 479,629 | +5,749 | 0.13% | 2,482,000 |
| 2016-10-07 | 2016-10-05 | 5.114 | 473,880 | +3,696 | 0.13% | 2,423,400 |
| 2016-09-01 | 2016-08-30 | 5.029 | 470,184 | -57,490 | 0.13% | 2,364,424 |
| 2016-08-26 | 2016-08-24 | 5.041 | 527,674 | -3,285 | 0.15% | 2,659,950 |
| 2016-08-18 | 2016-08-16 | 5.272 | 530,959 | -24,639 | 0.15% | 2,799,344 |
| 2016-08-16 | 2016-08-12 | 5.126 | 555,598 | -8,212 | 0.15% | 2,848,067 |
| 2016-08-12 | 2016-08-10 | 4.919 | 563,810 | +3,285 | 0.16% | 2,773,458 |
| 2016-08-03 | 2016-07-29 | 4.676 | 560,525 | +18,889 | 0.15% | 2,620,798 |
| 2016-08-01 | 2016-07-28 | 4.810 | 541,636 | +16,426 | 0.15% | 2,605,026 |
| 2016-07-26 | 2016-07-22 | 4.931 | 525,210 | +24,638 | 0.14% | 2,589,974 |
| 2016-07-25 | 2016-07-21 | 4.943 | 500,572 | +8,213 | 0.14% | 2,474,571 |
| 2016-07-06 | 2016-07-04 | 5.175 | 492,359 | -8,213 | 0.14% | 2,547,875 |
| 2016-06-28 | 2016-06-24 | 5.017 | 500,572 | +8,213 | 0.14% | 2,511,141 |
| 2016-06-23 | 2016-06-21 | 5.029 | 492,359 | -16,426 | 0.14% | 2,475,935 |
| 2016-06-21 | 2016-06-17 | 6.067 | 508,785 | +53,397 | 0.14% | 3,086,942 |
| 2016-06-20 | 2016-06-16 | 5.931 | 455,388 | +14,701 | 0.14% | 2,701,018 |
| 2016-06-10 | 2016-06-07 | 6.353 | 440,687 | +7,351 | 0.14% | 2,799,668 |
| 2016-06-07 | 2016-06-03 | 6.135 | 433,336 | -1,102 | 0.13% | 2,658,647 |
| 2016-05-20 | 2016-05-18 | 5.333 | 434,438 | -3,676 | 0.13% | 2,316,718 |
| 2016-05-17 | 2016-05-13 | 5.442 | 438,114 | -41,165 | 0.13% | 2,384,001 |
| 2016-05-05 | 2016-05-03 | 5.700 | 479,279 | -4,410 | 0.15% | 2,731,881 |
| 2016-04-29 | 2016-04-27 | 5.686 | 483,689 | -12,129 | 0.15% | 2,750,438 |
| 2016-04-28 | 2016-04-26 | 5.714 | 495,818 | -33,814 | 0.15% | 2,832,898 |
| 2016-04-27 | 2016-04-25 | 5.686 | 529,632 | +16,172 | 0.16% | 3,011,687 |
| 2016-04-18 | 2016-04-14 | 6.040 | 513,460 | +51,456 | 0.16% | 3,101,337 |
| 2016-04-13 | 2016-04-11 | 5.741 | 462,004 | +30,874 | 0.14% | 2,652,269 |
| 2016-04-12 | 2016-04-08 | 5.455 | 431,130 | -30,874 | 0.13% | 2,351,863 |
| 2016-04-11 | 2016-04-07 | 5.550 | 462,004 | +36,754 | 0.14% | 2,564,279 |
| 2016-04-07 | 2016-04-05 | 5.591 | 425,250 | +1,471 | 0.13% | 2,377,637 |
| 2016-03-30 | 2016-03-24 | 4.884 | 423,779 | +7,350 | 0.13% | 2,069,633 |
| 2016-03-29 | 2016-03-23 | 4.938 | 416,429 | -14,701 | 0.13% | 2,056,397 |
| 2016-03-24 | 2016-03-22 | 4.925 | 431,130 | +22,052 | 0.13% | 2,123,128 |
| 2016-03-23 | 2016-03-21 | 4.843 | 409,078 | +22,053 | 0.13% | 1,981,142 |
| 2016-02-17 | 2016-02-15 | 4.272 | 387,025 | -7,351 | 0.12% | 1,653,210 |
| 2016-02-12 | 2016-02-05 | 4.612 | 394,376 | +7,351 | 0.12% | 1,818,736 |
| 2016-01-21 | 2016-01-19 | 5.197 | 387,025 | -7,351 | 0.12% | 2,011,230 |
| 2016-01-14 | 2016-01-12 | 5.251 | 394,376 | +7,351 | 0.12% | 2,070,891 |
| 2016-01-11 | 2016-01-07 | 5.482 | 387,025 | -28,301 | 0.12% | 2,121,795 |
| 2016-01-07 | 2016-01-05 | 5.918 | 415,326 | +14,702 | 0.13% | 2,457,750 |
| 2015-12-04 | 2015-12-02 | 6.679 | 400,624 | +15,804 | 0.12% | 2,675,949 |
| 2015-12-03 | 2015-12-01 | 6.639 | 384,820 | +213,912 | 0.12% | 2,554,682 |
| 2015-12-01 | 2015-11-27 | 6.679 | 170,908 | -14,702 | 0.05% | 1,141,572 |
| 2015-11-30 | 2015-11-26 | 6.979 | 185,610 | +7,351 | 0.06% | 1,295,323 |
| 2015-11-26 | 2015-11-24 | 7.074 | 178,259 | -12,864 | 0.05% | 1,260,997 |
| 2015-11-25 | 2015-11-23 | 7.047 | 191,123 | +7,350 | 0.06% | 1,346,797 |
| 2015-11-24 | 2015-11-20 | 7.088 | 183,773 | -7,350 | 0.06% | 1,302,503 |
| 2015-11-18 | 2015-11-16 | 7.210 | 191,123 | +45,208 | 0.06% | 1,377,997 |
| 2015-11-17 | 2015-11-13 | 7.319 | 145,915 | +7,351 | 0.04% | 1,067,927 |
| 2015-11-16 | 2015-11-12 | 7.373 | 138,564 | -7,351 | 0.04% | 1,021,666 |
| 2015-11-12 | 2015-11-10 | 7.210 | 145,915 | +22,420 | 0.04% | 1,052,047 |
| 2015-11-10 | 2015-11-06 | 6.802 | 123,495 | +7,351 | 0.04% | 839,999 |
| 2015-11-06 | 2015-11-04 | 6.312 | 116,144 | -73,509 | 0.04% | 733,118 |
| 2015-10-27 | 2015-10-23 | 6.258 | 189,653 | +735 | 0.06% | 1,186,798 |
| 2015-10-16 | 2015-10-14 | 6.094 | 188,918 | -2,941 | 0.06% | 1,151,359 |
| 2015-10-15 | 2015-10-13 | 6.149 | 191,859 | -3,675 | 0.06% | 1,179,723 |
| 2015-10-07 | 2015-10-05 | 5.850 | 195,534 | -4,043 | 0.06% | 1,143,800 |
| 2015-09-24 | 2015-09-22 | 5.578 | 199,577 | +735 | 0.06% | 1,113,150 |
| 2015-09-09 | 2015-09-07 | 5.210 | 198,842 | +1,103 | 0.06% | 1,036,016 |
| 2015-09-07 | 2015-09-02 | 5.333 | 197,739 | -44,106 | 0.06% | 1,054,479 |
| 2015-09-02 | 2015-08-31 | 5.401 | 241,845 | +2,941 | 0.07% | 1,306,132 |
| 2015-09-01 | 2015-08-28 | 5.673 | 238,904 | -7,351 | 0.07% | 1,355,248 |
| 2015-08-31 | 2015-08-27 | 5.578 | 246,255 | +7,351 | 0.08% | 1,373,499 |
| 2015-08-27 | 2015-08-25 | 5.169 | 238,904 | -22,053 | 0.07% | 1,234,998 |
| 2015-08-24 | 2015-08-20 | 6.067 | 260,957 | -22,053 | 0.08% | 1,583,300 |
| 2015-08-20 | 2015-08-18 | 6.040 | 283,010 | -3,675 | 0.09% | 1,709,402 |
| 2015-08-14 | 2015-08-12 | 6.122 | 286,685 | -152,164 | 0.09% | 1,754,999 |
| 2015-08-13 | 2015-08-11 | 6.326 | 438,849 | -73,509 | 0.13% | 2,776,051 |
| 2015-08-11 | 2015-08-07 | 6.094 | 512,358 | -14,702 | 0.16% | 3,122,561 |
| 2015-08-03 | 2015-07-30 | 6.394 | 527,060 | -20,582 | 0.16% | 3,369,902 |
| 2015-07-31 | 2015-07-29 | 6.516 | 547,642 | -32,344 | 0.17% | 3,568,549 |
| 2015-07-30 | 2015-07-28 | 6.475 | 579,986 | -2,941 | 0.18% | 3,755,639 |
| 2015-07-28 | 2015-07-24 | 7.033 | 582,927 | -5,880 | 0.18% | 4,099,813 |
| 2015-07-24 | 2015-07-22 | 6.924 | 588,807 | +7,351 | 0.18% | 4,077,088 |
| 2015-07-23 | 2015-07-21 | 7.169 | 581,456 | -14,702 | 0.18% | 4,168,568 |
| 2015-07-22 | 2015-07-20 | 7.210 | 596,158 | +22,053 | 0.18% | 4,298,299 |
| 2015-07-21 | 2015-07-17 | 7.074 | 574,105 | -1,838 | 0.18% | 4,061,197 |
| 2015-07-20 | 2015-07-16 | 7.074 | 575,943 | +9,556 | 0.18% | 4,074,199 |
| 2015-07-17 | 2015-07-15 | 7.156 | 566,387 | -7,351 | 0.17% | 4,052,830 |
| 2015-07-16 | 2015-07-14 | 7.659 | 573,738 | +161,720 | 0.18% | 4,394,216 |
| 2015-07-15 | 2015-07-13 | 7.468 | 412,018 | -290,361 | 0.13% | 3,077,145 |
| 2015-07-14 | 2015-07-10 | 7.264 | 702,379 | +406,505 | 0.22% | 5,102,372 |
| 2015-07-13 | 2015-07-09 | 6.938 | 295,874 | +368 | 0.09% | 2,052,751 |
| 2015-07-09 | 2015-07-07 | 6.625 | 295,506 | +162,455 | 0.09% | 1,957,738 |
| 2015-07-08 | 2015-07-06 | 7.496 | 133,051 | 0.04% | 997,308 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy