History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 8,500 | +0 | 0.00% | 52,020 |
| 2025-10-13 | 2025-10-09 | 6.220 | 8,500 | +0 | 0.00% | 52,870 |
| 2025-10-10 | 2025-10-08 | 6.200 | 8,500 | +0 | 0.00% | 52,700 |
| 2025-10-09 | 2025-10-06 | 6.280 | 8,500 | +0 | 0.00% | 53,380 |
| 2025-10-08 | 2025-10-03 | 6.380 | 8,500 | +0 | 0.00% | 54,230 |
| 2025-10-06 | 2025-10-02 | 6.330 | 8,500 | +0 | 0.00% | 53,805 |
| 2025-10-03 | 2025-09-30 | 6.410 | 8,500 | +0 | 0.00% | 54,485 |
| 2025-10-02 | 2025-09-29 | 6.260 | 8,500 | +0 | 0.00% | 53,210 |
| 2025-09-30 | 2025-09-26 | 5.750 | 8,500 | +0 | 0.00% | 48,875 |
| 2025-09-29 | 2025-09-25 | 5.880 | 8,500 | +0 | 0.00% | 49,980 |
| 2025-09-26 | 2025-09-24 | 5.890 | 8,500 | -500 | 0.00% | 50,065 |
| 2025-09-16 | 2025-09-12 | 6.450 | 9,000 | -500 | 0.00% | 58,050 |
| 2025-09-12 | 2025-09-10 | 6.300 | 9,500 | +500 | 0.00% | 59,850 |
| 2025-08-21 | 2025-08-19 | 7.020 | 9,000 | -3,000 | 0.00% | 63,180 |
| 2025-08-18 | 2025-08-14 | 6.620 | 12,000 | -5,000 | 0.00% | 79,440 |
| 2025-08-15 | 2025-08-13 | 6.550 | 17,000 | +5,000 | 0.00% | 111,350 |
| 2025-07-28 | 2025-07-24 | 6.340 | 12,000 | -500 | 0.00% | 76,080 |
| 2025-07-24 | 2025-07-22 | 5.680 | 12,500 | -7,500 | 0.00% | 71,000 |
| 2025-07-23 | 2025-07-21 | 5.760 | 20,000 | +3,000 | 0.00% | 115,200 |
| 2025-07-22 | 2025-07-18 | 5.670 | 17,000 | +1,000 | 0.00% | 96,390 |
| 2025-07-17 | 2025-07-15 | 5.680 | 16,000 | +500 | 0.00% | 90,880 |
| 2025-07-16 | 2025-07-14 | 5.900 | 15,500 | +8,000 | 0.00% | 91,450 |
| 2025-07-15 | 2025-07-11 | 5.320 | 7,500 | -10,000 | 0.00% | 39,900 |
| 2025-07-14 | 2025-07-10 | 4.610 | 17,500 | +10,000 | 0.00% | 80,675 |
| 2025-07-10 | 2025-07-08 | 4.390 | 7,500 | -500 | 0.00% | 32,925 |
| 2025-07-03 | 2025-06-30 | 4.320 | 8,000 | -110,000 | 0.00% | 34,560 |
| 2025-06-27 | 2025-06-25 | 4.620 | 118,000 | +110,000 | 0.03% | 545,160 |
| 2025-06-16 | 2025-06-12 | 3.924 | 8,000 | +130 | 0.00% | 31,388 |
| 2025-02-25 | 2025-02-21 | 4.157 | 7,870 | -4,920 | 0.00% | 32,718 |
| 2025-02-11 | 2025-02-07 | 4.167 | 12,790 | -1,967 | 0.00% | 53,302 |
| 2025-02-07 | 2025-02-05 | 3.985 | 14,757 | -1,968 | 0.00% | 58,799 |
| 2025-02-03 | 2025-01-24 | 4.086 | 16,725 | -2,459 | 0.00% | 68,341 |
| 2025-01-27 | 2025-01-23 | 4.025 | 19,184 | +2,459 | 0.00% | 77,219 |
| 2025-01-09 | 2025-01-07 | 4.096 | 16,725 | +1,968 | 0.00% | 68,511 |
| 2025-01-07 | 2025-01-03 | 4.117 | 14,757 | +984 | 0.00% | 60,749 |
| 2024-12-16 | 2024-12-12 | 5.174 | 13,773 | +1,967 | 0.00% | 71,258 |
| 2024-12-13 | 2024-12-11 | 4.737 | 11,806 | -6,394 | 0.00% | 55,921 |
| 2024-12-12 | 2024-12-10 | 4.655 | 18,200 | +491 | 0.00% | 84,728 |
| 2024-12-10 | 2024-12-06 | 4.594 | 17,709 | -3,935 | 0.00% | 81,362 |
| 2024-12-06 | 2024-12-04 | 4.452 | 21,644 | +3,935 | 0.00% | 96,361 |
| 2024-12-04 | 2024-12-02 | 4.503 | 17,709 | -49,190 | 0.00% | 79,742 |
| 2024-12-03 | 2024-11-29 | 4.442 | 66,899 | -1,968 | 0.02% | 297,160 |
| 2024-11-29 | 2024-11-27 | 4.340 | 68,867 | -5,411 | 0.02% | 298,902 |
| 2024-11-27 | 2024-11-25 | 4.228 | 74,278 | +984 | 0.02% | 314,082 |
| 2024-11-26 | 2024-11-22 | 4.289 | 73,294 | +29,514 | 0.02% | 314,391 |
| 2024-11-25 | 2024-11-21 | 4.442 | 43,780 | +5,411 | 0.01% | 194,467 |
| 2024-11-22 | 2024-11-20 | 4.432 | 38,369 | -9,838 | 0.01% | 170,042 |
| 2024-11-20 | 2024-11-18 | 4.340 | 48,207 | -18,692 | 0.01% | 209,231 |
| 2024-11-15 | 2024-11-13 | 4.696 | 66,899 | +52,142 | 0.02% | 314,160 |
| 2024-11-14 | 2024-11-12 | 4.696 | 14,757 | -49,191 | 0.00% | 69,299 |
| 2024-11-13 | 2024-11-11 | 5.011 | 63,948 | -49,190 | 0.01% | 320,452 |
| 2024-11-11 | 2024-11-07 | 5.255 | 113,138 | -49,191 | 0.03% | 594,550 |
| 2024-11-07 | 2024-11-05 | 4.930 | 162,329 | +147,572 | 0.04% | 800,252 |
| 2024-10-15 | 2024-10-10 | 4.584 | 14,757 | -198,730 | 0.00% | 67,649 |
| 2024-10-10 | 2024-10-08 | 5.519 | 213,487 | +2,952 | 0.05% | 1,178,312 |
| 2024-10-09 | 2024-10-07 | 8.071 | 210,535 | +6,395 | 0.05% | 1,699,158 |
| 2024-10-08 | 2024-10-04 | 7.258 | 204,140 | +983 | 0.05% | 1,481,547 |
| 2024-10-07 | 2024-10-03 | 5.712 | 203,157 | +1,476 | 0.05% | 1,160,532 |
| 2024-10-04 | 2024-10-02 | 6.038 | 201,681 | +196,270 | 0.05% | 1,217,701 |
| 2024-10-03 | 2024-09-30 | 4.320 | 5,411 | -39,352 | 0.00% | 23,375 |
| 2024-08-21 | 2024-08-19 | 2.948 | 44,763 | -2,460 | 0.01% | 131,949 |
| 2024-08-09 | 2024-08-07 | 2.927 | 47,223 | +2,460 | 0.01% | 138,240 |
| 2024-07-05 | 2024-07-03 | 2.978 | 44,763 | -10,330 | 0.01% | 133,314 |
| 2024-07-04 | 2024-07-02 | 2.917 | 55,093 | +6,886 | 0.01% | 160,719 |
| 2024-07-03 | 2024-06-28 | 2.927 | 48,207 | +3,444 | 0.01% | 141,121 |
| 2024-06-27 | 2024-06-25 | 2.988 | 44,763 | +9,838 | 0.01% | 133,769 |
| 2024-06-26 | 2024-06-24 | 3.318 | 34,925 | +9,838 | 0.01% | 115,869 |
| 2024-06-25 | 2024-06-21 | 3.360 | 25,087 | +1,260 | 0.01% | 84,304 |
| 2024-06-24 | 2024-06-20 | 3.360 | 23,827 | +9,344 | 0.01% | 80,070 |
| 2024-06-11 | 2024-06-06 | 3.489 | 14,483 | +4,672 | 0.00% | 50,530 |
| 2024-06-05 | 2024-06-03 | 3.596 | 9,811 | -26,163 | 0.00% | 35,279 |
| 2024-05-28 | 2024-05-24 | 3.585 | 35,974 | +4,672 | 0.01% | 128,974 |
| 2024-05-21 | 2024-05-17 | 3.928 | 31,302 | +14,483 | 0.01% | 122,944 |
| 2024-05-20 | 2024-05-16 | 4.206 | 16,819 | +11,213 | 0.00% | 70,739 |
| 2024-04-30 | 2024-04-26 | 3.949 | 5,606 | +467 | 0.00% | 22,139 |
| 2023-12-20 | 2023-12-18 | 3.917 | 5,139 | +5,139 | 0.00% | 20,129 |
| 2022-11-17 | 2022-11-15 | 4.559 | 0 | -1,402 | ||
| 2022-10-03 | 2022-09-29 | 3.874 | 1,402 | +468 | 0.00% | 5,432 |
| 2022-07-13 | 2022-07-11 | 4.506 | 934 | +934 | 0.00% | 4,208 |
| 2021-12-09 | 2021-12-07 | 4.369 | 0 | -911 | ||
| 2021-12-08 | 2021-12-06 | 4.337 | 911 | +911 | 0.00% | 3,951 |
| 2021-10-29 | 2021-10-27 | 4.183 | 0 | -54,652 | ||
| 2021-07-12 | 2021-07-08 | 4.029 | 54,652 | -455 | 0.01% | 220,200 |
| 2021-07-08 | 2021-07-06 | 4.051 | 55,107 | +455 | 0.01% | 223,243 |
| 2021-07-06 | 2021-07-02 | 4.040 | 54,652 | -455 | 0.01% | 220,800 |
| 2021-06-29 | 2021-06-25 | 4.194 | 55,107 | +455 | 0.01% | 231,108 |
| 2021-05-18 | 2021-05-14 | 4.161 | 54,652 | -68,315 | 0.01% | 227,400 |
| 2021-05-13 | 2021-05-11 | 4.194 | 122,967 | +4,843 | 0.03% | 515,762 |
| 2021-04-22 | 2021-04-20 | 4.377 | 118,124 | +4,812 | 0.03% | 517,049 |
| 2021-04-12 | 2021-04-08 | 4.434 | 113,312 | +438 | 0.03% | 502,461 |
| 2021-04-07 | 2021-03-31 | 4.297 | 112,874 | +1,312 | 0.03% | 485,039 |
| 2021-03-31 | 2021-03-29 | 4.343 | 111,562 | +57,750 | 0.03% | 484,501 |
| 2021-03-30 | 2021-03-26 | 4.343 | 53,812 | +1,312 | 0.01% | 233,699 |
| 2021-03-24 | 2021-03-22 | 4.491 | 52,500 | -60,374 | 0.01% | 235,801 |
| 2021-03-08 | 2021-03-04 | 4.377 | 112,874 | -875 | 0.03% | 494,069 |
| 2021-03-05 | 2021-03-03 | 4.514 | 113,749 | +61,249 | 0.03% | 513,499 |
| 2021-02-09 | 2021-02-05 | 4.743 | 52,500 | -437 | 0.01% | 249,002 |
| 2021-01-06 | 2021-01-04 | 4.583 | 52,937 | +437 | 0.01% | 242,604 |
| 2020-11-09 | 2020-11-05 | 3.920 | 52,500 | +35,000 | 0.01% | 205,801 |
| 2020-10-14 | 2020-10-09 | 5.783 | 17,500 | -1,750 | 0.00% | 101,201 |
| 2020-10-09 | 2020-10-07 | 5.360 | 19,250 | +1,750 | 0.00% | 103,181 |
| 2020-09-25 | 2020-09-23 | 5.429 | 17,500 | +17,500 | 0.00% | 95,001 |
| 2019-04-04 | 2019-04-02 | 3.866 | 0 | -428 | ||
| 2019-03-15 | 2019-03-13 | 3.247 | 428 | -59,938 | 0.00% | 1,390 |
| 2019-03-14 | 2019-03-12 | 3.118 | 60,366 | -119,876 | 0.02% | 188,235 |
| 2019-03-08 | 2019-03-06 | 2.721 | 180,242 | +2,569 | 0.05% | 490,466 |
| 2019-03-07 | 2019-03-05 | 2.709 | 177,673 | +11,988 | 0.05% | 481,400 |
| 2019-02-14 | 2019-02-12 | 2.231 | 165,685 | +3,853 | 0.04% | 369,584 |
| 2019-02-13 | 2019-02-11 | 2.231 | 161,832 | +8,562 | 0.04% | 360,989 |
| 2019-01-18 | 2019-01-16 | 2.079 | 153,270 | +3,853 | 0.04% | 318,621 |
| 2019-01-17 | 2019-01-15 | 2.126 | 149,417 | +429 | 0.04% | 317,591 |
| 2019-01-10 | 2019-01-08 | 2.137 | 148,988 | +4,281 | 0.04% | 318,419 |
| 2019-01-04 | 2019-01-02 | 2.161 | 144,707 | -8,563 | 0.04% | 312,650 |
| 2019-01-03 | 2018-12-31 | 2.628 | 153,270 | +8,563 | 0.04% | 402,751 |
| 2019-01-02 | 2018-12-27 | 2.184 | 144,707 | +42,813 | 0.04% | 316,030 |
| 2018-12-20 | 2018-12-18 | 2.196 | 101,894 | -6,422 | 0.03% | 223,719 |
| 2018-12-19 | 2018-12-17 | 2.196 | 108,316 | -8,563 | 0.03% | 237,819 |
| 2018-12-11 | 2018-12-07 | 2.161 | 116,879 | -3,425 | 0.03% | 252,525 |
| 2018-12-04 | 2018-11-30 | 2.090 | 120,304 | +12,844 | 0.03% | 251,495 |
| 2018-11-29 | 2018-11-27 | 2.137 | 107,460 | +4,281 | 0.03% | 229,665 |
| 2018-11-14 | 2018-11-12 | 2.032 | 103,179 | +20,979 | 0.03% | 209,671 |
| 2018-11-09 | 2018-11-07 | 2.196 | 82,200 | +8,562 | 0.02% | 180,479 |
| 2018-11-07 | 2018-11-05 | 2.172 | 73,638 | +4,709 | 0.02% | 159,960 |
| 2018-11-02 | 2018-10-31 | 2.044 | 68,929 | +8,563 | 0.02% | 140,876 |
| 2018-11-01 | 2018-10-30 | 2.020 | 60,366 | +8,563 | 0.02% | 121,965 |
| 2018-10-22 | 2018-10-18 | 2.044 | 51,803 | +9,418 | 0.01% | 105,874 |
| 2018-10-16 | 2018-10-12 | 2.219 | 42,385 | +24,832 | 0.01% | 94,051 |
| 2018-09-10 | 2018-09-06 | 2.745 | 17,553 | -12,844 | 0.00% | 48,174 |
| 2018-09-07 | 2018-09-05 | 2.803 | 30,397 | -17,125 | 0.01% | 85,200 |
| 2018-09-06 | 2018-09-04 | 2.803 | 47,522 | -8,563 | 0.01% | 133,200 |
| 2018-08-22 | 2018-08-20 | 2.674 | 56,085 | -8,562 | 0.01% | 149,996 |
| 2018-08-21 | 2018-08-17 | 2.674 | 64,647 | -8,563 | 0.02% | 172,894 |
| 2018-08-17 | 2018-08-15 | 2.464 | 73,210 | +8,563 | 0.02% | 180,405 |
| 2018-08-16 | 2018-08-14 | 2.604 | 64,647 | -4,282 | 0.02% | 168,364 |
| 2018-08-15 | 2018-08-13 | 2.628 | 68,929 | -8,562 | 0.02% | 181,126 |
| 2018-08-08 | 2018-08-06 | 2.359 | 77,491 | +12,844 | 0.02% | 182,810 |
| 2018-06-28 | 2018-06-26 | 2.791 | 64,647 | +1,284 | 0.02% | 180,444 |
| 2018-06-25 | 2018-06-21 | 2.861 | 63,363 | +2,997 | 0.02% | 181,300 |
| 2018-06-15 | 2018-06-13 | 3.153 | 60,366 | +5,994 | 0.02% | 190,350 |
| 2018-06-14 | 2018-06-12 | 3.177 | 54,372 | +2,569 | 0.01% | 172,719 |
| 2018-05-31 | 2018-05-29 | 3.352 | 51,803 | -8,563 | 0.01% | 173,634 |
| 2018-05-10 | 2018-05-08 | 3.282 | 60,366 | -8,563 | 0.02% | 198,105 |
| 2018-04-30 | 2018-04-26 | 3.165 | 68,929 | +8,563 | 0.02% | 218,156 |
| 2018-04-26 | 2018-04-24 | 3.223 | 60,366 | +8,991 | 0.02% | 194,580 |
| 2018-04-25 | 2018-04-23 | 3.223 | 51,375 | +8,562 | 0.01% | 165,599 |
| 2018-04-24 | 2018-04-20 | 3.188 | 42,813 | +5,138 | 0.01% | 136,501 |
| 2018-04-23 | 2018-04-19 | 3.282 | 37,675 | +3,425 | 0.01% | 123,639 |
| 2018-04-18 | 2018-04-16 | 3.270 | 34,250 | +8,562 | 0.01% | 111,999 |
| 2018-04-17 | 2018-04-13 | 3.363 | 25,688 | +8,563 | 0.01% | 86,401 |
| 2018-04-13 | 2018-04-11 | 3.457 | 17,125 | +8,562 | 0.00% | 59,200 |
| 2018-04-11 | 2018-04-09 | 3.399 | 8,563 | +8,563 | 0.00% | 29,102 |
| 2018-04-04 | 2018-03-29 | 3.644 | 0 | -8,563 | ||
| 2018-04-03 | 2018-03-28 | 3.644 | 8,563 | -856 | 0.00% | 31,202 |
| 2018-03-09 | 2018-03-07 | 3.889 | 9,419 | +4,281 | 0.00% | 36,631 |
| 2018-03-08 | 2018-03-06 | 3.982 | 5,138 | +4,282 | 0.00% | 20,462 |
| 2018-02-26 | 2018-02-22 | 4.239 | 856 | -8,563 | 0.00% | 3,629 |
| 2018-02-23 | 2018-02-21 | 4.053 | 9,419 | -8,562 | 0.00% | 38,171 |
| 2018-02-22 | 2018-02-20 | 4.041 | 17,981 | -4,282 | 0.00% | 72,659 |
| 2018-02-20 | 2018-02-13 | 3.831 | 22,263 | +4,282 | 0.01% | 85,281 |
| 2018-02-13 | 2018-02-09 | 3.690 | 17,981 | +8,562 | 0.00% | 66,359 |
| 2018-02-05 | 2018-02-01 | 4.228 | 9,419 | +7,706 | 0.00% | 39,821 |
| 2018-02-01 | 2018-01-30 | 4.426 | 1,713 | -6,421 | 0.00% | 7,582 |
| 2018-01-23 | 2018-01-19 | 4.438 | 8,134 | +2,996 | 0.00% | 36,098 |
| 2018-01-12 | 2018-01-10 | 4.344 | 5,138 | +4,282 | 0.00% | 22,322 |
| 2018-01-11 | 2018-01-09 | 4.403 | 856 | -4,282 | 0.00% | 3,769 |
| 2018-01-10 | 2018-01-08 | 4.344 | 5,138 | +4,282 | 0.00% | 22,322 |
| 2017-07-04 | 2017-06-30 | 4.773 | 856 | +35 | 0.00% | 4,086 |
| 2017-03-10 | 2017-03-08 | 5.333 | 821 | -12,320 | 0.00% | 4,378 |
| 2017-02-21 | 2017-02-17 | 5.236 | 13,141 | +12,320 | 0.00% | 68,803 |
| 2016-10-19 | 2016-10-17 | 5.126 | 821 | -137,154 | 0.00% | 4,209 |
| 2016-10-17 | 2016-10-13 | 5.041 | 137,975 | -34,494 | 0.04% | 695,518 |
| 2016-06-21 | 2016-06-17 | 6.067 | 172,469 | +18,100 | 0.05% | 1,046,418 |
| 2016-06-13 | 2016-06-08 | 6.203 | 154,369 | -7,351 | 0.05% | 957,600 |
| 2016-06-10 | 2016-06-07 | 6.353 | 161,720 | +7,351 | 0.05% | 1,027,401 |
| 2016-04-15 | 2016-04-13 | 5.972 | 154,369 | -3,675 | 0.05% | 921,900 |
| 2016-04-12 | 2016-04-08 | 5.455 | 158,044 | +3,675 | 0.05% | 862,148 |
| 2016-03-31 | 2016-03-29 | 5.115 | 154,369 | -7,351 | 0.05% | 789,600 |
| 2016-03-23 | 2016-03-21 | 4.843 | 161,720 | -7,351 | 0.05% | 783,201 |
| 2016-03-21 | 2016-03-17 | 4.516 | 169,071 | +7,351 | 0.05% | 763,601 |
| 2016-03-14 | 2016-03-10 | 4.476 | 161,720 | +7,351 | 0.05% | 723,801 |
| 2016-01-13 | 2016-01-11 | 5.197 | 154,369 | -18,377 | 0.05% | 802,200 |
| 2016-01-12 | 2016-01-08 | 5.578 | 172,746 | -18,377 | 0.05% | 963,499 |
| 2016-01-11 | 2016-01-07 | 5.482 | 191,123 | -36,755 | 0.06% | 1,047,798 |
| 2015-11-30 | 2015-11-26 | 6.979 | 227,878 | +36,755 | 0.07% | 1,590,300 |
| 2015-11-24 | 2015-11-20 | 7.088 | 191,123 | +36,754 | 0.06% | 1,354,597 |
| 2015-11-13 | 2015-11-11 | 7.360 | 154,369 | -149,223 | 0.05% | 1,136,100 |
| 2015-11-12 | 2015-11-10 | 7.210 | 303,592 | -14,702 | 0.09% | 2,188,898 |
| 2015-10-05 | 2015-09-30 | 5.673 | 318,294 | -14,702 | 0.10% | 1,805,610 |
| 2015-09-30 | 2015-09-25 | 5.591 | 332,996 | -16,907 | 0.10% | 1,861,831 |
| 2015-09-25 | 2015-09-23 | 5.373 | 349,903 | -11,026 | 0.11% | 1,880,200 |
| 2015-09-24 | 2015-09-22 | 5.578 | 360,929 | -7,351 | 0.11% | 2,013,098 |
| 2015-09-18 | 2015-09-16 | 5.550 | 368,280 | +7,351 | 0.11% | 2,044,079 |
| 2015-09-15 | 2015-09-11 | 5.646 | 360,929 | -7,351 | 0.11% | 2,037,648 |
| 2015-09-08 | 2015-09-04 | 5.074 | 368,280 | +14,702 | 0.11% | 1,868,729 |
| 2015-08-28 | 2015-08-26 | 5.305 | 353,578 | -7,351 | 0.11% | 1,875,898 |
| 2015-08-12 | 2015-08-10 | 6.489 | 360,929 | -7,351 | 0.11% | 2,342,068 |
| 2015-08-10 | 2015-08-06 | 6.054 | 368,280 | -1,103 | 0.11% | 2,229,449 |
| 2015-08-07 | 2015-08-05 | 6.067 | 369,383 | -294,036 | 0.11% | 2,241,151 |
| 2015-08-06 | 2015-08-04 | 6.176 | 663,419 | +735 | 0.20% | 4,097,351 |
| 2015-08-05 | 2015-08-03 | 5.986 | 662,684 | -140,402 | 0.20% | 3,966,601 |
| 2015-08-04 | 2015-07-31 | 6.190 | 803,086 | +368 | 0.25% | 4,970,875 |
| 2015-07-27 | 2015-07-23 | 7.074 | 802,718 | -68,364 | 0.25% | 5,678,397 |
| 2015-07-24 | 2015-07-22 | 6.924 | 871,082 | -108,058 | 0.27% | 6,031,651 |
| 2015-07-23 | 2015-07-21 | 7.169 | 979,140 | +8,821 | 0.30% | 7,019,639 |
| 2015-07-21 | 2015-07-17 | 7.074 | 970,319 | +2,940 | 0.30% | 6,864,000 |
| 2015-07-15 | 2015-07-13 | 7.468 | 967,379 | +3,676 | 0.30% | 7,224,842 |
| 2015-07-14 | 2015-07-10 | 7.264 | 963,703 | -174,952 | 0.30% | 7,000,738 |
| 2015-07-13 | 2015-07-09 | 6.938 | 1,138,655 | -36,019 | 0.35% | 7,899,902 |
| 2015-07-10 | 2015-07-08 | 5.578 | 1,174,674 | +579,251 | 0.36% | 6,551,799 |
| 2015-07-08 | 2015-07-06 | 7.496 | 595,423 | 0.18% | 4,463,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy