History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 718,500 | +0 | 0.16% | 4,397,220 |
| 2025-10-13 | 2025-10-09 | 6.220 | 718,500 | +0 | 0.16% | 4,469,070 |
| 2025-10-10 | 2025-10-08 | 6.200 | 718,500 | +0 | 0.16% | 4,454,700 |
| 2025-10-09 | 2025-10-06 | 6.280 | 718,500 | +0 | 0.16% | 4,512,180 |
| 2025-10-08 | 2025-10-03 | 6.380 | 718,500 | +0 | 0.16% | 4,584,030 |
| 2025-10-06 | 2025-10-02 | 6.330 | 718,500 | +0 | 0.16% | 4,548,105 |
| 2025-10-03 | 2025-09-30 | 6.410 | 718,500 | +0 | 0.16% | 4,605,585 |
| 2025-10-02 | 2025-09-29 | 6.260 | 718,500 | -63,000 | 0.16% | 4,497,810 |
| 2025-09-25 | 2025-09-23 | 5.840 | 781,500 | +10,000 | 0.18% | 4,563,960 |
| 2025-09-18 | 2025-09-16 | 6.320 | 771,500 | -10,000 | 0.17% | 4,875,880 |
| 2025-09-11 | 2025-09-09 | 6.290 | 781,500 | +10,000 | 0.18% | 4,915,635 |
| 2025-09-10 | 2025-09-08 | 6.140 | 771,500 | -2,500 | 0.17% | 4,737,010 |
| 2025-09-02 | 2025-08-29 | 6.690 | 774,000 | +10,000 | 0.17% | 5,178,060 |
| 2025-09-01 | 2025-08-28 | 6.700 | 764,000 | -5,000 | 0.17% | 5,118,800 |
| 2025-08-19 | 2025-08-15 | 7.080 | 769,000 | -45,000 | 0.17% | 5,444,520 |
| 2025-08-01 | 2025-07-30 | 6.150 | 814,000 | +2,000 | 0.18% | 5,006,100 |
| 2025-07-28 | 2025-07-24 | 6.340 | 812,000 | -15,500 | 0.18% | 5,148,080 |
| 2025-07-25 | 2025-07-23 | 5.990 | 827,500 | -60,000 | 0.19% | 4,956,725 |
| 2025-07-23 | 2025-07-21 | 5.760 | 887,500 | -23,000 | 0.20% | 5,112,000 |
| 2025-07-22 | 2025-07-18 | 5.670 | 910,500 | -5,000 | 0.21% | 5,162,535 |
| 2025-07-18 | 2025-07-16 | 5.740 | 915,500 | -780,000 | 0.21% | 5,254,970 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,695,500 | +437,000 | 0.38% | 9,630,440 |
| 2025-07-16 | 2025-07-14 | 5.900 | 1,258,500 | +385,500 | 0.28% | 7,425,150 |
| 2025-07-15 | 2025-07-11 | 5.320 | 873,000 | -25,000 | 0.20% | 4,644,360 |
| 2025-07-02 | 2025-06-27 | 4.370 | 898,000 | -300,000 | 0.20% | 3,924,260 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,198,000 | -1,500 | 0.27% | 5,259,220 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,199,500 | -122,000 | 0.27% | 5,541,690 |
| 2025-06-26 | 2025-06-24 | 4.140 | 1,321,500 | -10,000 | 0.30% | 5,471,010 |
| 2025-06-19 | 2025-06-17 | 3.990 | 1,331,500 | +1,500 | 0.30% | 5,312,685 |
| 2025-06-16 | 2025-06-12 | 3.924 | 1,330,000 | +12,679 | 0.30% | 5,218,288 |
| 2025-06-13 | 2025-06-11 | 3.873 | 1,317,321 | -9,838 | 0.30% | 5,101,591 |
| 2025-06-06 | 2025-06-04 | 3.741 | 1,327,159 | +49,191 | 0.30% | 4,964,321 |
| 2025-05-30 | 2025-05-28 | 3.659 | 1,277,968 | -49,191 | 0.29% | 4,676,399 |
| 2025-05-27 | 2025-05-23 | 3.629 | 1,327,159 | +1,968 | 0.30% | 4,815,931 |
| 2025-04-30 | 2025-04-28 | 3.507 | 1,325,191 | -40,828 | 0.30% | 4,647,149 |
| 2025-04-29 | 2025-04-25 | 3.547 | 1,366,019 | -304,981 | 0.31% | 4,845,864 |
| 2025-04-28 | 2025-04-24 | 3.517 | 1,671,000 | -132,322 | 0.38% | 5,876,810 |
| 2025-04-25 | 2025-04-23 | 3.537 | 1,803,322 | -148,556 | 0.41% | 6,378,838 |
| 2025-04-24 | 2025-04-22 | 3.507 | 1,951,878 | -170,199 | 0.45% | 6,844,801 |
| 2025-04-23 | 2025-04-17 | 3.456 | 2,122,077 | -109,694 | 0.49% | 7,333,801 |
| 2025-04-17 | 2025-04-15 | 3.568 | 2,231,771 | -57,061 | 0.51% | 7,962,433 |
| 2025-04-15 | 2025-04-11 | 3.497 | 2,288,832 | +49,190 | 0.53% | 8,003,159 |
| 2025-04-11 | 2025-04-09 | 3.446 | 2,239,642 | +118,057 | 0.51% | 7,717,335 |
| 2025-04-10 | 2025-04-08 | 3.303 | 2,121,585 | +39,353 | 0.49% | 7,008,626 |
| 2025-04-09 | 2025-04-07 | 3.212 | 2,082,232 | +348,268 | 0.48% | 6,688,139 |
| 2025-04-02 | 2025-03-31 | 3.822 | 1,733,964 | +6,887 | 0.40% | 6,627,000 |
| 2025-03-31 | 2025-03-27 | 3.873 | 1,727,077 | +19,676 | 0.40% | 6,688,454 |
| 2025-03-27 | 2025-03-25 | 3.974 | 1,707,401 | +984 | 0.39% | 6,785,805 |
| 2025-03-18 | 2025-03-14 | 4.147 | 1,706,417 | -10,822 | 0.39% | 7,076,759 |
| 2025-03-12 | 2025-03-10 | 4.025 | 1,717,239 | +2,951 | 0.39% | 6,912,179 |
| 2025-03-10 | 2025-03-06 | 4.096 | 1,714,288 | -14,757 | 0.39% | 7,022,276 |
| 2025-03-07 | 2025-03-05 | 3.995 | 1,729,045 | +98,381 | 0.40% | 6,906,976 |
| 2025-03-04 | 2025-02-28 | 3.974 | 1,630,664 | +22,628 | 0.37% | 6,480,825 |
| 2025-02-21 | 2025-02-19 | 4.117 | 1,608,036 | +9,838 | 0.37% | 6,619,724 |
| 2025-02-13 | 2025-02-11 | 4.106 | 1,598,198 | +4,427 | 0.37% | 6,562,979 |
| 2025-02-05 | 2025-02-03 | 3.903 | 1,593,771 | -196,762 | 0.37% | 6,220,800 |
| 2025-02-03 | 2025-01-24 | 4.086 | 1,790,533 | +42,796 | 0.41% | 7,316,400 |
| 2025-01-27 | 2025-01-23 | 4.025 | 1,747,737 | +8,854 | 0.40% | 7,034,939 |
| 2025-01-24 | 2025-01-22 | 3.985 | 1,738,883 | +1,968 | 0.40% | 6,928,600 |
| 2025-01-23 | 2025-01-21 | 4.035 | 1,736,915 | -9,838 | 0.40% | 7,009,034 |
| 2025-01-22 | 2025-01-20 | 4.035 | 1,746,753 | -49,191 | 0.40% | 7,048,733 |
| 2025-01-20 | 2025-01-16 | 4.015 | 1,795,944 | +9,838 | 0.41% | 7,210,725 |
| 2025-01-10 | 2025-01-08 | 3.974 | 1,786,106 | -8,854 | 0.41% | 7,098,606 |
| 2025-01-08 | 2025-01-06 | 4.106 | 1,794,960 | +2,459 | 0.41% | 7,370,980 |
| 2025-01-03 | 2024-12-31 | 4.686 | 1,792,501 | +7,871 | 0.41% | 8,399,422 |
| 2024-12-16 | 2024-12-12 | 5.174 | 1,784,630 | -2,952 | 0.41% | 9,233,260 |
| 2024-12-12 | 2024-12-10 | 4.655 | 1,787,582 | +9,839 | 0.41% | 8,321,862 |
| 2024-11-29 | 2024-11-27 | 4.340 | 1,777,743 | +8,854 | 0.41% | 7,715,888 |
| 2024-11-25 | 2024-11-21 | 4.442 | 1,768,889 | +984 | 0.41% | 7,857,259 |
| 2024-11-20 | 2024-11-18 | 4.340 | 1,767,905 | +17,708 | 0.41% | 7,673,189 |
| 2024-11-12 | 2024-11-08 | 5.123 | 1,750,197 | -39,352 | 0.40% | 8,966,161 |
| 2024-11-11 | 2024-11-07 | 5.255 | 1,789,549 | +30,006 | 0.41% | 9,404,229 |
| 2024-11-06 | 2024-11-04 | 4.544 | 1,759,543 | +492 | 0.40% | 7,994,595 |
| 2024-11-04 | 2024-10-31 | 4.411 | 1,759,051 | +9,838 | 0.40% | 7,759,920 |
| 2024-10-24 | 2024-10-22 | 4.391 | 1,749,213 | -1,968 | 0.40% | 7,680,960 |
| 2024-10-22 | 2024-10-18 | 4.523 | 1,751,181 | -1,967 | 0.40% | 7,921,002 |
| 2024-10-15 | 2024-10-10 | 4.584 | 1,753,148 | +2,459 | 0.40% | 8,036,819 |
| 2024-10-14 | 2024-10-09 | 4.513 | 1,750,689 | +24,596 | 0.40% | 7,900,981 |
| 2024-10-10 | 2024-10-08 | 5.519 | 1,726,093 | +219,881 | 0.40% | 9,526,933 |
| 2024-10-09 | 2024-10-07 | 8.071 | 1,506,212 | -2,460 | 0.35% | 12,156,140 |
| 2024-10-08 | 2024-10-04 | 7.258 | 1,508,672 | +9,839 | 0.35% | 10,949,193 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,498,833 | -14,266 | 0.34% | 8,562,067 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,513,099 | -30,498 | 0.35% | 9,135,722 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,543,597 | -6,395 | 0.35% | 6,668,251 |
| 2024-10-02 | 2024-09-27 | 3.558 | 1,549,992 | +3,936 | 0.36% | 5,514,252 |
| 2024-09-30 | 2024-09-26 | 3.232 | 1,546,056 | +16,233 | 0.36% | 4,997,369 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,529,823 | +76,838 | 0.35% | 5,140,911 |
| 2024-06-04 | 2024-05-31 | 3.607 | 1,452,985 | -41,114 | 0.35% | 5,240,350 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,494,099 | +468 | 0.36% | 5,836,352 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,493,631 | +38,777 | 0.36% | 5,866,494 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,454,854 | -15,885 | 0.35% | 6,119,010 |
| 2024-05-17 | 2024-05-14 | 4.709 | 1,470,739 | +13,549 | 0.36% | 6,925,602 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,457,190 | +934 | 0.35% | 6,659,065 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,456,256 | +468 | 0.35% | 6,467,777 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,455,788 | +28,499 | 0.35% | 6,169,679 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,427,289 | +5,606 | 0.35% | 5,773,949 |
| 2024-05-03 | 2024-04-30 | 3.896 | 1,421,683 | +467 | 0.34% | 5,538,260 |
| 2024-05-02 | 2024-04-29 | 3.960 | 1,421,216 | +18,688 | 0.34% | 5,627,701 |
| 2024-04-30 | 2024-04-26 | 3.949 | 1,402,528 | +2,803 | 0.34% | 5,538,691 |
| 2024-04-22 | 2024-04-18 | 3.157 | 1,399,725 | +2,804 | 0.34% | 4,419,101 |
| 2024-04-17 | 2024-04-15 | 3.221 | 1,396,921 | +8,409 | 0.34% | 4,499,949 |
| 2024-03-11 | 2024-03-07 | 3.510 | 1,388,512 | -9,344 | 0.34% | 4,874,081 |
| 2024-01-18 | 2024-01-16 | 3.350 | 1,397,856 | -52,326 | 0.34% | 4,682,481 |
| 2023-12-15 | 2023-12-13 | 3.938 | 1,450,182 | +26,163 | 0.35% | 5,711,360 |
| 2023-12-07 | 2023-12-05 | 3.724 | 1,424,019 | -69,612 | 0.34% | 5,303,520 |
| 2023-11-28 | 2023-11-24 | 3.981 | 1,493,631 | +5,139 | 0.36% | 5,946,419 |
| 2023-11-23 | 2023-11-21 | 3.970 | 1,488,492 | +18,688 | 0.36% | 5,910,029 |
| 2023-11-14 | 2023-11-10 | 4.024 | 1,469,804 | +13,081 | 0.36% | 5,914,479 |
| 2023-11-09 | 2023-11-07 | 4.056 | 1,456,723 | +28,032 | 0.35% | 5,908,611 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,428,691 | -4,672 | 0.35% | 5,794,911 |
| 2023-11-07 | 2023-11-03 | 3.692 | 1,433,363 | +9,344 | 0.35% | 5,292,301 |
| 2023-11-03 | 2023-11-01 | 3.628 | 1,424,019 | +9,344 | 0.34% | 5,166,360 |
| 2023-10-27 | 2023-10-25 | 3.789 | 1,414,675 | +8,410 | 0.34% | 5,359,560 |
| 2023-10-26 | 2023-10-24 | 3.906 | 1,406,265 | +8,409 | 0.34% | 5,493,249 |
| 2023-09-25 | 2023-09-21 | 3.863 | 1,397,856 | -4,672 | 0.34% | 5,400,561 |
| 2023-09-06 | 2023-09-04 | 4.120 | 1,402,528 | -4,672 | 0.34% | 5,778,851 |
| 2023-08-30 | 2023-08-28 | 4.088 | 1,407,200 | -35,507 | 0.34% | 5,752,921 |
| 2023-08-24 | 2023-08-22 | 4.056 | 1,442,707 | -7,475 | 0.35% | 5,851,761 |
| 2023-08-23 | 2023-08-21 | 3.970 | 1,450,182 | +7,475 | 0.35% | 5,757,920 |
| 2023-08-21 | 2023-08-17 | 4.152 | 1,442,707 | +18,688 | 0.35% | 5,990,721 |
| 2023-08-18 | 2023-08-16 | 4.249 | 1,424,019 | +18,688 | 0.34% | 6,050,281 |
| 2023-08-10 | 2023-08-08 | 4.227 | 1,405,331 | +2,803 | 0.34% | 5,940,800 |
| 2023-08-09 | 2023-08-07 | 4.388 | 1,402,528 | +10,746 | 0.34% | 6,154,101 |
| 2023-08-01 | 2023-07-28 | 4.045 | 1,391,782 | +3,270 | 0.34% | 5,630,309 |
| 2023-01-13 | 2023-01-11 | 4.441 | 1,388,512 | -5,606 | 0.34% | 6,166,901 |
| 2022-11-08 | 2022-11-04 | 4.174 | 1,394,118 | -40,179 | 0.34% | 5,818,799 |
| 2022-08-30 | 2022-08-26 | 4.709 | 1,434,297 | -13,549 | 0.35% | 6,753,999 |
| 2022-08-15 | 2022-08-11 | 4.795 | 1,447,846 | +2,803 | 0.35% | 6,941,760 |
| 2022-07-13 | 2022-07-11 | 4.506 | 1,445,043 | +4,205 | 0.35% | 6,510,766 |
| 2022-07-08 | 2022-07-06 | 4.473 | 1,440,838 | -247,615 | 0.35% | 6,445,560 |
| 2022-07-07 | 2022-07-05 | 4.613 | 1,688,453 | -124,274 | 0.41% | 7,788,171 |
| 2022-06-22 | 2022-06-20 | 4.837 | 1,812,727 | -9,344 | 0.44% | 8,768,798 |
| 2022-06-17 | 2022-06-15 | 5.094 | 1,822,071 | +9,344 | 0.44% | 9,281,727 |
| 2022-06-16 | 2022-06-14 | 4.896 | 1,812,727 | +45,647 | 0.44% | 8,875,908 |
| 2022-06-15 | 2022-06-13 | 4.864 | 1,767,080 | +362,525 | 0.44% | 8,594,200 |
| 2022-03-25 | 2022-03-23 | 4.490 | 1,404,555 | -100,196 | 0.35% | 6,306,779 |
| 2022-03-22 | 2022-03-18 | 4.479 | 1,504,751 | -23,227 | 0.37% | 6,740,162 |
| 2022-03-07 | 2022-03-03 | 4.951 | 1,527,978 | -10,930 | 0.38% | 7,565,527 |
| 2022-02-09 | 2022-02-07 | 4.787 | 1,538,908 | +100,195 | 0.38% | 7,366,220 |
| 2022-02-07 | 2022-01-31 | 4.567 | 1,438,713 | -45,543 | 0.36% | 6,570,721 |
| 2022-01-24 | 2022-01-20 | 4.918 | 1,484,256 | +55,563 | 0.37% | 7,300,160 |
| 2022-01-11 | 2022-01-07 | 4.820 | 1,428,693 | -90,176 | 0.35% | 6,885,714 |
| 2022-01-04 | 2021-12-31 | 4.666 | 1,518,869 | +43,722 | 0.38% | 7,086,875 |
| 2021-12-30 | 2021-12-28 | 4.721 | 1,475,147 | +1,821 | 0.37% | 6,963,848 |
| 2021-09-27 | 2021-09-23 | 3.996 | 1,473,326 | -90,175 | 0.37% | 5,887,701 |
| 2021-08-18 | 2021-08-16 | 3.996 | 1,563,501 | +75,601 | 0.39% | 6,248,058 |
| 2021-08-16 | 2021-08-12 | 3.985 | 1,487,900 | +104,750 | 0.37% | 5,929,607 |
| 2021-08-13 | 2021-08-11 | 3.974 | 1,383,150 | -423,097 | 0.34% | 5,496,970 |
| 2021-07-14 | 2021-07-12 | 4.095 | 1,806,247 | -200,391 | 0.45% | 7,396,589 |
| 2021-07-07 | 2021-07-05 | 4.018 | 2,006,638 | +50,098 | 0.50% | 8,062,981 |
| 2021-07-05 | 2021-06-30 | 4.161 | 1,956,540 | +28,692 | 0.49% | 8,140,920 |
| 2021-06-15 | 2021-06-10 | 4.205 | 1,927,848 | +11,841 | 0.48% | 8,106,196 |
| 2021-06-08 | 2021-06-04 | 4.194 | 1,916,007 | -4,554 | 0.48% | 8,035,372 |
| 2021-06-07 | 2021-06-03 | 4.139 | 1,920,561 | -2,732 | 0.48% | 7,949,046 |
| 2021-05-28 | 2021-05-26 | 4.205 | 1,923,293 | +56,473 | 0.48% | 8,087,043 |
| 2021-05-27 | 2021-05-25 | 4.326 | 1,866,820 | +17,307 | 0.46% | 8,075,031 |
| 2021-05-26 | 2021-05-24 | 4.194 | 1,849,513 | +18,672 | 0.46% | 7,756,509 |
| 2021-05-25 | 2021-05-21 | 4.205 | 1,830,841 | +20,950 | 0.45% | 7,698,302 |
| 2021-05-24 | 2021-05-20 | 4.271 | 1,809,891 | +43,722 | 0.45% | 7,729,431 |
| 2021-05-21 | 2021-05-18 | 4.117 | 1,766,169 | +5,465 | 0.44% | 7,271,250 |
| 2021-05-20 | 2021-05-17 | 4.161 | 1,760,704 | -20,039 | 0.44% | 7,326,070 |
| 2021-05-18 | 2021-05-14 | 4.161 | 1,780,743 | +38,712 | 0.44% | 7,409,450 |
| 2021-05-17 | 2021-05-13 | 3.897 | 1,742,031 | +6,376 | 0.43% | 6,789,374 |
| 2021-05-13 | 2021-05-11 | 4.194 | 1,735,655 | +108,602 | 0.43% | 7,279,877 |
| 2021-05-07 | 2021-05-05 | 4.229 | 1,627,053 | +3,500 | 0.42% | 6,880,152 |
| 2021-04-22 | 2021-04-20 | 4.377 | 1,623,553 | -131,249 | 0.42% | 7,106,567 |
| 2021-04-21 | 2021-04-19 | 4.411 | 1,754,802 | +8,750 | 0.45% | 7,741,231 |
| 2021-04-09 | 2021-04-07 | 4.366 | 1,746,052 | +87,500 | 0.45% | 7,622,811 |
| 2021-04-07 | 2021-03-31 | 4.297 | 1,658,552 | -52,500 | 0.43% | 7,127,078 |
| 2021-03-31 | 2021-03-29 | 4.343 | 1,711,052 | -8,750 | 0.44% | 7,430,900 |
| 2021-03-30 | 2021-03-26 | 4.343 | 1,719,802 | +5,250 | 0.44% | 7,468,900 |
| 2021-03-29 | 2021-03-25 | 4.400 | 1,714,552 | +17,062 | 0.44% | 7,544,075 |
| 2021-03-26 | 2021-03-24 | 4.457 | 1,697,490 | -49,874 | 0.44% | 7,566,002 |
| 2021-03-25 | 2021-03-23 | 4.571 | 1,747,364 | +122,499 | 0.45% | 7,987,998 |
| 2021-03-17 | 2021-03-15 | 4.149 | 1,624,865 | +23,187 | 0.42% | 6,740,910 |
| 2021-03-15 | 2021-03-11 | 4.114 | 1,601,678 | -1,342,679 | 0.41% | 6,589,801 |
| 2021-03-09 | 2021-03-05 | 4.354 | 2,944,357 | +15,750 | 0.76% | 12,820,650 |
| 2021-03-02 | 2021-02-26 | 4.491 | 2,928,607 | -437,497 | 0.76% | 13,153,709 |
| 2021-02-25 | 2021-02-23 | 4.800 | 3,366,104 | +41,999 | 0.87% | 16,157,398 |
| 2021-02-22 | 2021-02-18 | 4.686 | 3,324,105 | -874,994 | 0.86% | 15,575,901 |
| 2021-02-17 | 2021-02-11 | 4.709 | 4,199,099 | +12,250 | 1.08% | 19,771,878 |
| 2021-02-09 | 2021-02-05 | 4.743 | 4,186,849 | -569,185 | 1.08% | 19,857,748 |
| 2021-02-04 | 2021-02-02 | 4.960 | 4,756,034 | -875 | 1.23% | 23,590,072 |
| 2021-02-03 | 2021-02-01 | 4.891 | 4,756,909 | +78,750 | 1.23% | 23,268,222 |
| 2021-02-02 | 2021-01-29 | 4.823 | 4,678,159 | -5,250 | 1.21% | 22,562,230 |
| 2021-02-01 | 2021-01-28 | 4.914 | 4,683,409 | +117,687 | 1.21% | 23,015,750 |
| 2021-01-28 | 2021-01-26 | 5.189 | 4,565,722 | -878,932 | 1.18% | 23,689,719 |
| 2021-01-27 | 2021-01-25 | 5.417 | 5,444,654 | -1,150,618 | 1.41% | 29,494,648 |
| 2021-01-26 | 2021-01-22 | 5.520 | 6,595,272 | -139,999 | 1.70% | 36,406,123 |
| 2021-01-25 | 2021-01-21 | 5.440 | 6,735,271 | +273,435 | 1.74% | 36,640,098 |
| 2021-01-22 | 2021-01-20 | 5.269 | 6,461,836 | -863,182 | 1.67% | 34,044,852 |
| 2021-01-21 | 2021-01-19 | 5.234 | 7,325,018 | -1,250,367 | 1.89% | 38,341,471 |
| 2021-01-14 | 2021-01-12 | 4.720 | 8,575,385 | +25,375 | 2.21% | 40,476,064 |
| 2021-01-12 | 2021-01-08 | 4.594 | 8,550,010 | -542,497 | 2.21% | 39,281,428 |
| 2021-01-06 | 2021-01-04 | 4.583 | 9,092,507 | -1,750 | 2.35% | 41,669,915 |
| 2021-01-05 | 2020-12-31 | 4.469 | 9,094,257 | -874,995 | 2.35% | 40,638,585 |
| 2020-12-30 | 2020-12-28 | 4.217 | 9,969,252 | +17,500 | 2.57% | 42,042,016 |
| 2020-12-09 | 2020-12-07 | 4.674 | 9,951,752 | -2,625 | 2.57% | 46,517,616 |
| 2020-12-07 | 2020-12-03 | 4.823 | 9,954,377 | -41,125 | 2.57% | 48,008,831 |
| 2020-12-04 | 2020-12-02 | 5.017 | 9,995,502 | +30,188 | 2.58% | 50,149,167 |
| 2020-12-03 | 2020-12-01 | 4.731 | 9,965,314 | +4,812 | 2.57% | 47,150,459 |
| 2020-12-01 | 2020-11-27 | 4.617 | 9,960,502 | +8,750 | 2.57% | 45,989,341 |
| 2020-11-30 | 2020-11-26 | 4.446 | 9,951,752 | -17,500 | 2.57% | 44,242,916 |
| 2020-11-27 | 2020-11-25 | 4.594 | 9,969,252 | -3,500 | 2.57% | 45,801,871 |
| 2020-11-26 | 2020-11-24 | 4.663 | 9,972,752 | +35,000 | 2.57% | 46,501,801 |
| 2020-11-25 | 2020-11-23 | 4.594 | 9,937,752 | +1,313 | 2.57% | 45,657,150 |
| 2020-11-13 | 2020-11-11 | 4.160 | 9,936,439 | -39,813 | 2.57% | 41,335,838 |
| 2020-11-11 | 2020-11-09 | 4.286 | 9,976,252 | -8,312 | 2.58% | 42,755,626 |
| 2020-11-10 | 2020-11-06 | 4.046 | 9,984,564 | +7,875 | 2.58% | 40,394,939 |
| 2020-11-06 | 2020-11-04 | 3.691 | 9,976,689 | -438 | 2.58% | 36,828,459 |
| 2020-11-04 | 2020-11-02 | 3.703 | 9,977,127 | +13,125 | 2.58% | 36,944,101 |
| 2020-10-27 | 2020-10-22 | 4.229 | 9,964,002 | +10,500 | 2.57% | 42,133,751 |
| 2020-10-21 | 2020-10-19 | 4.263 | 9,953,502 | +105,000 | 2.57% | 42,430,616 |
| 2020-10-16 | 2020-10-14 | 4.411 | 9,848,502 | -1,562,741 | 2.54% | 43,446,228 |
| 2020-10-15 | 2020-10-12 | 6.171 | 11,411,243 | -84,437 | 2.95% | 70,424,100 |
| 2020-10-09 | 2020-10-07 | 5.360 | 11,495,680 | -2,625 | 2.97% | 61,617,220 |
| 2020-10-08 | 2020-10-06 | 5.177 | 11,498,305 | -4,375 | 2.97% | 59,528,730 |
| 2020-10-06 | 2020-09-30 | 4.926 | 11,502,680 | +438 | 2.97% | 56,659,261 |
| 2020-10-05 | 2020-09-29 | 5.086 | 11,502,242 | +8,750 | 2.97% | 58,497,473 |
| 2020-09-30 | 2020-09-28 | 5.166 | 11,493,492 | +48,999 | 2.97% | 59,372,458 |
| 2020-09-29 | 2020-09-25 | 5.520 | 11,444,493 | -8,750 | 2.95% | 63,173,986 |
| 2020-09-28 | 2020-09-24 | 5.440 | 11,453,243 | +1,750 | 2.96% | 62,306,022 |
| 2020-09-24 | 2020-09-22 | 5.246 | 11,451,493 | +72,625 | 2.96% | 60,071,627 |
| 2020-09-23 | 2020-09-21 | 5.543 | 11,378,868 | -3,287,793 | 2.94% | 63,071,824 |
| 2020-09-21 | 2020-09-17 | 3.840 | 14,666,661 | -26,249 | 3.79% | 56,320,322 |
| 2020-09-07 | 2020-09-03 | 4.069 | 14,692,910 | +524,996 | 3.79% | 59,779,518 |
| 2020-09-01 | 2020-08-28 | 4.206 | 14,167,914 | +52,500 | 3.66% | 59,586,562 |
| 2020-08-19 | 2020-08-17 | 4.343 | 14,115,414 | +699,996 | 3.64% | 61,301,600 |
| 2020-08-18 | 2020-08-14 | 4.103 | 13,415,418 | +1,049,993 | 3.46% | 55,041,879 |
| 2020-08-17 | 2020-08-13 | 4.103 | 12,365,425 | +526,310 | 3.19% | 50,733,882 |
| 2020-08-13 | 2020-08-11 | 3.771 | 11,839,115 | +131,249 | 3.06% | 44,650,649 |
| 2020-08-12 | 2020-08-10 | 3.623 | 11,707,866 | +850,932 | 3.02% | 42,416,185 |
| 2020-08-10 | 2020-08-06 | 3.851 | 10,856,934 | +1,055,244 | 2.80% | 41,814,961 |
| 2020-08-07 | 2020-08-05 | 3.874 | 9,801,690 | +250,248 | 2.53% | 37,974,779 |
| 2020-08-06 | 2020-08-04 | 3.851 | 9,551,442 | +307,998 | 2.47% | 36,786,921 |
| 2020-08-05 | 2020-08-03 | 4.000 | 9,243,444 | +43,313 | 2.39% | 36,974,001 |
| 2020-08-04 | 2020-07-31 | 3.989 | 9,200,131 | +251,561 | 2.38% | 36,695,603 |
| 2020-07-31 | 2020-07-29 | 3.920 | 8,948,570 | +10,937 | 2.31% | 35,078,608 |
| 2020-07-28 | 2020-07-24 | 3.886 | 8,937,633 | +524,997 | 2.31% | 34,729,300 |
| 2020-07-24 | 2020-07-22 | 4.011 | 8,412,636 | -17,500 | 2.17% | 33,746,894 |
| 2020-07-23 | 2020-07-21 | 4.423 | 8,430,136 | +437 | 2.18% | 37,285,514 |
| 2020-07-22 | 2020-07-20 | 4.331 | 8,429,699 | +544,247 | 2.18% | 36,512,862 |
| 2020-07-21 | 2020-07-17 | 4.000 | 7,885,452 | -4,375 | 2.04% | 31,542,000 |
| 2020-07-20 | 2020-07-16 | 4.103 | 7,889,827 | +4,375 | 2.04% | 32,371,030 |
| 2020-07-17 | 2020-07-15 | 4.160 | 7,885,452 | +1,049,994 | 2.04% | 32,803,680 |
| 2020-07-10 | 2020-07-08 | 4.320 | 6,835,458 | +1,421,866 | 1.76% | 29,529,359 |
| 2020-07-09 | 2020-07-07 | 4.103 | 5,413,592 | -87,499 | 1.40% | 22,211,330 |
| 2020-07-08 | 2020-07-06 | 4.091 | 5,501,091 | +1,750 | 1.42% | 22,507,458 |
| 2020-07-07 | 2020-07-03 | 3.417 | 5,499,341 | +1,210,992 | 1.42% | 18,792,148 |
| 2020-07-06 | 2020-07-02 | 3.154 | 4,288,349 | +262,499 | 1.11% | 13,526,760 |
| 2020-06-26 | 2020-06-23 | 3.074 | 4,025,850 | +17,499 | 1.04% | 12,376,689 |
| 2020-06-05 | 2020-06-03 | 3.406 | 4,008,351 | +98,000 | 1.03% | 13,651,381 |
| 2020-06-04 | 2020-06-02 | 3.406 | 3,910,351 | +190,749 | 1.01% | 13,317,619 |
| 2020-05-29 | 2020-05-27 | 3.200 | 3,719,602 | +262,498 | 0.96% | 11,902,799 |
| 2020-05-19 | 2020-05-15 | 3.429 | 3,457,104 | -88,374 | 0.89% | 11,853,000 |
| 2020-05-12 | 2020-05-08 | 3.486 | 3,545,478 | +566,559 | 0.92% | 12,358,599 |
| 2020-04-16 | 2020-04-14 | 2.789 | 2,978,919 | +29,312 | 0.77% | 8,306,979 |
| 2020-04-15 | 2020-04-09 | 2.606 | 2,949,607 | +84,437 | 0.76% | 7,685,880 |
| 2020-03-25 | 2020-03-23 | 2.343 | 2,865,170 | +87,499 | 0.74% | 6,712,725 |
| 2020-03-23 | 2020-03-19 | 2.514 | 2,777,671 | +122,500 | 0.72% | 6,983,901 |
| 2020-03-17 | 2020-03-13 | 3.029 | 2,655,171 | -122,500 | 0.69% | 8,041,424 |
| 2020-03-16 | 2020-03-12 | 3.017 | 2,777,671 | -244,998 | 0.72% | 8,380,681 |
| 2020-02-25 | 2020-02-21 | 3.269 | 3,022,669 | +43,750 | 0.78% | 9,879,870 |
| 2020-02-24 | 2020-02-20 | 3.337 | 2,978,919 | +113,749 | 0.77% | 9,941,139 |
| 2020-01-22 | 2020-01-20 | 3.371 | 2,865,170 | +9,187 | 0.74% | 9,659,775 |
| 2020-01-21 | 2020-01-17 | 2.937 | 2,855,983 | +787,496 | 0.74% | 8,388,481 |
| 2020-01-07 | 2020-01-03 | 2.914 | 2,068,487 | +4,375 | 0.53% | 6,028,199 |
| 2020-01-06 | 2020-01-02 | 2.880 | 2,064,112 | +17,499 | 0.53% | 5,944,679 |
| 2020-01-03 | 2019-12-31 | 2.686 | 2,046,613 | -8,312 | 0.53% | 5,496,651 |
| 2019-12-03 | 2019-11-29 | 2.491 | 2,054,925 | +87,499 | 0.53% | 5,119,730 |
| 2019-11-18 | 2019-11-14 | 2.526 | 1,967,426 | -201,248 | 0.51% | 4,969,186 |
| 2019-08-14 | 2019-08-12 | 2.469 | 2,168,674 | +113,749 | 0.56% | 5,353,559 |
| 2019-08-12 | 2019-08-08 | 2.571 | 2,054,925 | +9,187 | 0.53% | 5,284,125 |
| 2019-08-09 | 2019-08-07 | 2.514 | 2,045,738 | +22,313 | 0.53% | 5,143,601 |
| 2019-08-08 | 2019-08-06 | 2.629 | 2,023,425 | +29,750 | 0.52% | 5,318,750 |
| 2019-08-05 | 2019-08-01 | 2.766 | 1,993,675 | -8,750 | 0.51% | 5,513,969 |
| 2019-07-05 | 2019-07-03 | 3.017 | 2,002,425 | -438 | 0.52% | 6,041,639 |
| 2019-06-21 | 2019-06-19 | 2.926 | 2,002,863 | +438 | 0.52% | 5,859,841 |
| 2019-06-19 | 2019-06-17 | 3.107 | 2,002,425 | +42,885 | 0.52% | 6,220,634 |
| 2019-05-28 | 2019-05-24 | 3.118 | 1,959,540 | +4,281 | 0.52% | 6,110,295 |
| 2019-05-21 | 2019-05-17 | 2.955 | 1,955,259 | -34,250 | 0.52% | 5,777,256 |
| 2019-05-20 | 2019-05-16 | 3.072 | 1,989,509 | -35,535 | 0.52% | 6,110,805 |
| 2019-05-16 | 2019-05-14 | 2.861 | 2,025,044 | +42,813 | 0.53% | 5,794,251 |
| 2019-05-15 | 2019-05-10 | 2.955 | 1,982,231 | +253,880 | 0.52% | 5,856,951 |
| 2019-05-14 | 2019-05-09 | 2.873 | 1,728,351 | +77,063 | 0.46% | 4,965,510 |
| 2019-04-29 | 2019-04-25 | 3.434 | 1,651,288 | -137,001 | 0.44% | 5,669,789 |
| 2019-04-26 | 2019-04-24 | 3.212 | 1,788,289 | +102,751 | 0.47% | 5,743,375 |
| 2019-04-25 | 2019-04-23 | 3.375 | 1,685,538 | +42,812 | 0.44% | 5,688,964 |
| 2019-04-18 | 2019-04-16 | 3.515 | 1,642,726 | -111,313 | 0.43% | 5,774,686 |
| 2019-04-04 | 2019-04-02 | 3.866 | 1,754,039 | +85,626 | 0.46% | 6,780,536 |
| 2019-03-26 | 2019-03-22 | 3.375 | 1,668,413 | +8,134 | 0.44% | 5,631,164 |
| 2019-03-21 | 2019-03-19 | 3.597 | 1,660,279 | +205,501 | 0.44% | 5,972,121 |
| 2019-03-20 | 2019-03-18 | 3.492 | 1,454,778 | +24,404 | 0.38% | 5,080,011 |
| 2019-03-19 | 2019-03-15 | 3.317 | 1,430,374 | +540,725 | 0.38% | 4,744,219 |
| 2019-03-15 | 2019-03-13 | 3.247 | 889,649 | -59,510 | 0.23% | 2,888,420 |
| 2019-03-12 | 2019-03-08 | 2.709 | 949,159 | +38,960 | 0.25% | 2,571,720 |
| 2019-03-06 | 2019-03-04 | 2.721 | 910,199 | -9,419 | 0.24% | 2,476,789 |
| 2019-03-01 | 2019-02-27 | 2.698 | 919,618 | +25,688 | 0.24% | 2,480,940 |
| 2019-02-27 | 2019-02-25 | 2.885 | 893,930 | +4,281 | 0.24% | 2,578,679 |
| 2019-01-22 | 2019-01-18 | 2.090 | 889,649 | -4,710 | 0.23% | 1,859,810 |
| 2018-11-06 | 2018-11-02 | 2.161 | 894,359 | -8,562 | 0.24% | 1,932,326 |
| 2018-10-29 | 2018-10-25 | 2.172 | 902,921 | +8,562 | 0.24% | 1,961,370 |
| 2018-01-26 | 2018-01-24 | 4.531 | 894,359 | -8,562 | 0.24% | 4,052,662 |
| 2017-11-16 | 2017-11-14 | 4.368 | 902,921 | -428 | 0.24% | 3,943,830 |
| 2017-11-15 | 2017-11-13 | 4.309 | 903,349 | -428 | 0.24% | 3,892,949 |
| 2017-10-20 | 2017-10-18 | 4.590 | 903,777 | +3,425 | 0.24% | 4,148,113 |
| 2017-10-17 | 2017-10-13 | 4.730 | 900,352 | +856 | 0.24% | 4,258,573 |
| 2017-10-11 | 2017-10-09 | 4.730 | 899,496 | +856 | 0.24% | 4,254,525 |
| 2017-07-04 | 2017-06-30 | 4.773 | 898,640 | +36,704 | 0.24% | 4,289,229 |
| 2017-06-26 | 2017-06-22 | 4.822 | 861,936 | -11,087 | 0.24% | 4,156,020 |
| 2017-06-08 | 2017-06-06 | 4.651 | 873,023 | +4,927 | 0.24% | 4,060,658 |
| 2017-06-02 | 2017-05-31 | 4.700 | 868,096 | -2,464 | 0.24% | 4,080,021 |
| 2017-06-01 | 2017-05-29 | 4.883 | 870,560 | +2,464 | 0.24% | 4,250,602 |
| 2017-05-24 | 2017-05-22 | 4.980 | 868,096 | +6,160 | 0.24% | 4,323,132 |
| 2017-05-19 | 2017-05-17 | 5.090 | 861,936 | -6,160 | 0.24% | 4,386,910 |
| 2017-05-09 | 2017-05-05 | 4.980 | 868,096 | +6,160 | 0.24% | 4,323,132 |
| 2017-03-02 | 2017-02-28 | 5.272 | 861,936 | -8,624 | 0.24% | 4,544,335 |
| 2017-02-13 | 2017-02-09 | 5.211 | 870,560 | -170,416 | 0.24% | 4,536,802 |
| 2016-12-14 | 2016-12-12 | 4.980 | 1,040,976 | +3,696 | 0.29% | 5,184,077 |
| 2016-12-07 | 2016-12-05 | 5.175 | 1,037,280 | +4,928 | 0.29% | 5,367,750 |
| 2016-12-01 | 2016-11-29 | 5.357 | 1,032,352 | -2,875 | 0.28% | 5,530,799 |
| 2016-11-25 | 2016-11-23 | 5.224 | 1,035,227 | -1,642 | 0.28% | 5,407,547 |
| 2016-10-26 | 2016-10-24 | 5.114 | 1,036,869 | +1,642 | 0.29% | 5,302,499 |
| 2016-10-20 | 2016-10-18 | 5.163 | 1,035,227 | +2,875 | 0.28% | 5,344,522 |
| 2016-10-11 | 2016-10-06 | 5.163 | 1,032,352 | -3,285 | 0.28% | 5,329,679 |
| 2016-09-26 | 2016-09-22 | 5.297 | 1,035,637 | -16,426 | 0.28% | 5,485,348 |
| 2016-09-19 | 2016-09-14 | 5.224 | 1,052,063 | +14,783 | 0.29% | 5,495,490 |
| 2016-09-02 | 2016-08-31 | 5.029 | 1,037,280 | -16,426 | 0.29% | 5,216,190 |
| 2016-08-24 | 2016-08-22 | 5.077 | 1,053,706 | -8,212 | 0.29% | 5,350,112 |
| 2016-08-23 | 2016-08-19 | 5.090 | 1,061,918 | -16,426 | 0.29% | 5,404,738 |
| 2016-08-22 | 2016-08-18 | 5.150 | 1,078,344 | -41,064 | 0.30% | 5,553,990 |
| 2016-08-17 | 2016-08-15 | 5.321 | 1,119,408 | -8,213 | 0.31% | 5,956,309 |
| 2016-08-15 | 2016-08-11 | 5.102 | 1,127,621 | -8,213 | 0.31% | 5,752,870 |
| 2016-08-12 | 2016-08-10 | 4.919 | 1,135,834 | -4,106 | 0.31% | 5,587,321 |
| 2016-08-10 | 2016-08-08 | 4.943 | 1,139,940 | -101,429 | 0.31% | 5,635,279 |
| 2016-08-09 | 2016-08-05 | 4.834 | 1,241,369 | +28,745 | 0.34% | 6,000,657 |
| 2016-07-26 | 2016-07-22 | 4.931 | 1,212,624 | +8,213 | 0.33% | 5,979,826 |
| 2016-07-13 | 2016-07-11 | 5.017 | 1,204,411 | +1,643 | 0.33% | 6,041,980 |
| 2016-07-06 | 2016-07-04 | 5.175 | 1,202,768 | -49,277 | 0.33% | 6,224,123 |
| 2016-07-05 | 2016-06-30 | 5.126 | 1,252,045 | +12,319 | 0.34% | 6,418,143 |
| 2016-06-29 | 2016-06-27 | 5.126 | 1,239,726 | -3,285 | 0.34% | 6,354,995 |
| 2016-06-24 | 2016-06-22 | 5.199 | 1,243,011 | -27,103 | 0.34% | 6,462,644 |
| 2016-06-23 | 2016-06-21 | 5.029 | 1,270,114 | -27,923 | 0.35% | 6,387,047 |
| 2016-06-22 | 2016-06-20 | 6.122 | 1,298,037 | +21,353 | 0.36% | 7,946,190 |
| 2016-06-21 | 2016-06-17 | 6.067 | 1,276,684 | +119,285 | 0.35% | 7,746,003 |
| 2016-06-17 | 2016-06-15 | 6.081 | 1,157,399 | -19,848 | 0.36% | 7,038,012 |
| 2016-06-15 | 2016-06-13 | 5.863 | 1,177,247 | -1,470 | 0.36% | 6,902,465 |
| 2016-06-14 | 2016-06-10 | 5.999 | 1,178,717 | +6,616 | 0.36% | 7,071,434 |
| 2016-06-13 | 2016-06-08 | 6.203 | 1,172,101 | -1,470 | 0.36% | 7,270,918 |
| 2016-06-10 | 2016-06-07 | 6.353 | 1,173,571 | -8,086 | 0.36% | 7,455,652 |
| 2016-06-08 | 2016-06-06 | 6.040 | 1,181,657 | +20,582 | 0.36% | 7,137,297 |
| 2016-06-07 | 2016-06-03 | 6.135 | 1,161,075 | -35,652 | 0.36% | 7,123,545 |
| 2016-06-06 | 2016-06-02 | 5.591 | 1,196,727 | +20,583 | 0.37% | 6,691,081 |
| 2016-06-03 | 2016-06-01 | 5.591 | 1,176,144 | -5,881 | 0.36% | 6,575,998 |
| 2016-05-24 | 2016-05-20 | 5.414 | 1,182,025 | -59,910 | 0.36% | 6,399,840 |
| 2016-05-23 | 2016-05-19 | 5.265 | 1,241,935 | -29,771 | 0.38% | 6,538,366 |
| 2016-05-20 | 2016-05-18 | 5.333 | 1,271,706 | +29,771 | 0.39% | 6,781,600 |
| 2016-05-19 | 2016-05-17 | 5.550 | 1,241,935 | -22,053 | 0.38% | 6,893,161 |
| 2016-05-18 | 2016-05-16 | 5.510 | 1,263,988 | -18,377 | 0.39% | 6,963,977 |
| 2016-05-17 | 2016-05-13 | 5.442 | 1,282,365 | +18,377 | 0.39% | 6,978,001 |
| 2016-05-13 | 2016-05-11 | 5.523 | 1,263,988 | -42,635 | 0.39% | 6,981,172 |
| 2016-05-12 | 2016-05-10 | 5.482 | 1,306,623 | -33,814 | 0.40% | 7,163,326 |
| 2016-05-09 | 2016-05-05 | 5.550 | 1,340,437 | +13,232 | 0.41% | 7,439,880 |
| 2016-05-06 | 2016-05-04 | 5.578 | 1,327,205 | +8,821 | 0.41% | 7,402,548 |
| 2016-05-05 | 2016-05-03 | 5.700 | 1,318,384 | -24,993 | 0.41% | 7,514,764 |
| 2016-05-04 | 2016-04-29 | 5.646 | 1,343,377 | +44,105 | 0.41% | 7,584,123 |
| 2016-05-03 | 2016-04-28 | 5.686 | 1,299,272 | -16,539 | 0.40% | 7,388,151 |
| 2016-04-29 | 2016-04-27 | 5.686 | 1,315,811 | -14,702 | 0.40% | 7,482,198 |
| 2016-04-27 | 2016-04-25 | 5.686 | 1,330,513 | -36,755 | 0.41% | 7,565,799 |
| 2016-04-26 | 2016-04-22 | 5.754 | 1,367,268 | -58,439 | 0.42% | 7,867,802 |
| 2016-04-25 | 2016-04-21 | 5.700 | 1,425,707 | -39,695 | 0.44% | 8,126,503 |
| 2016-04-22 | 2016-04-20 | 5.686 | 1,465,402 | -13,599 | 0.45% | 8,332,828 |
| 2016-04-20 | 2016-04-18 | 5.795 | 1,479,001 | -20,583 | 0.45% | 8,571,117 |
| 2016-04-19 | 2016-04-15 | 5.972 | 1,499,584 | +17,642 | 0.46% | 8,955,600 |
| 2016-04-18 | 2016-04-14 | 6.040 | 1,481,942 | +11,027 | 0.46% | 8,951,041 |
| 2016-04-15 | 2016-04-13 | 5.972 | 1,470,915 | -5,881 | 0.45% | 8,784,387 |
| 2016-04-13 | 2016-04-11 | 5.741 | 1,476,796 | -33,814 | 0.45% | 8,477,979 |
| 2016-04-12 | 2016-04-08 | 5.455 | 1,510,610 | +8,453 | 0.46% | 8,240,548 |
| 2016-04-11 | 2016-04-07 | 5.550 | 1,502,157 | -2,573 | 0.46% | 8,337,481 |
| 2016-04-07 | 2016-04-05 | 5.591 | 1,504,730 | -40,430 | 0.46% | 8,413,172 |
| 2016-04-06 | 2016-04-01 | 5.659 | 1,545,160 | +27,934 | 0.47% | 8,744,322 |
| 2016-04-05 | 2016-03-31 | 5.727 | 1,517,226 | -58,807 | 0.47% | 8,689,439 |
| 2016-04-01 | 2016-03-30 | 5.537 | 1,576,033 | -40,430 | 0.48% | 8,726,078 |
| 2016-03-31 | 2016-03-29 | 5.115 | 1,616,463 | -32,344 | 0.50% | 8,268,238 |
| 2016-03-23 | 2016-03-21 | 4.843 | 1,648,807 | +2,940 | 0.51% | 7,985,079 |
| 2016-03-22 | 2016-03-18 | 4.571 | 1,645,867 | -20,582 | 0.51% | 7,523,040 |
| 2016-03-21 | 2016-03-17 | 4.516 | 1,666,449 | +20,582 | 0.51% | 7,526,438 |
| 2016-03-18 | 2016-03-16 | 4.571 | 1,645,867 | +14,702 | 0.51% | 7,523,040 |
| 2016-03-17 | 2016-03-15 | 4.584 | 1,631,165 | +15,069 | 0.50% | 7,478,029 |
| 2016-03-15 | 2016-03-11 | 4.557 | 1,616,096 | -36,019 | 0.50% | 7,364,976 |
| 2016-03-14 | 2016-03-10 | 4.476 | 1,652,115 | +13,231 | 0.51% | 7,394,274 |
| 2016-03-11 | 2016-03-09 | 4.544 | 1,638,884 | +75,715 | 0.50% | 7,446,532 |
| 2016-03-10 | 2016-03-08 | 4.734 | 1,563,169 | +4,410 | 0.48% | 7,400,219 |
| 2016-03-09 | 2016-03-07 | 4.802 | 1,558,759 | -34,549 | 0.48% | 7,485,366 |
| 2016-03-08 | 2016-03-04 | 4.857 | 1,593,308 | +22,053 | 0.49% | 7,737,975 |
| 2016-03-07 | 2016-03-03 | 4.789 | 1,571,255 | -46,311 | 0.48% | 7,523,999 |
| 2016-03-04 | 2016-03-02 | 4.802 | 1,617,566 | -27,198 | 0.50% | 7,767,765 |
| 2016-02-29 | 2016-02-25 | 4.421 | 1,644,764 | +14,702 | 0.51% | 7,271,874 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,630,062 | +44,105 | 0.50% | 7,339,923 |
| 2016-02-24 | 2016-02-22 | 4.584 | 1,585,957 | -22,053 | 0.49% | 7,270,775 |
| 2016-02-22 | 2016-02-18 | 4.435 | 1,608,010 | +66,158 | 0.49% | 7,131,251 |
| 2016-02-19 | 2016-02-17 | 4.340 | 1,541,852 | +44,106 | 0.47% | 6,691,026 |
| 2016-02-18 | 2016-02-16 | 4.353 | 1,497,746 | -14,702 | 0.46% | 6,519,999 |
| 2016-02-17 | 2016-02-15 | 4.272 | 1,512,448 | -29,404 | 0.46% | 6,460,550 |
| 2016-02-16 | 2016-02-12 | 4.204 | 1,541,852 | +5,514 | 0.47% | 6,481,276 |
| 2016-02-15 | 2016-02-11 | 4.244 | 1,536,338 | +38,592 | 0.47% | 6,520,798 |
| 2016-02-12 | 2016-02-05 | 4.612 | 1,497,746 | +14,702 | 0.46% | 6,907,124 |
| 2016-02-11 | 2016-02-04 | 4.625 | 1,483,044 | -29,404 | 0.46% | 6,859,498 |
| 2016-02-05 | 2016-02-03 | 4.598 | 1,512,448 | +29,404 | 0.46% | 6,954,350 |
| 2016-02-04 | 2016-02-02 | 4.721 | 1,483,044 | -29,404 | 0.46% | 7,000,723 |
| 2016-02-03 | 2016-02-01 | 4.734 | 1,512,448 | +66,158 | 0.46% | 7,160,100 |
| 2016-02-02 | 2016-01-29 | 4.693 | 1,446,290 | +7,351 | 0.44% | 6,787,875 |
| 2016-01-28 | 2016-01-26 | 4.680 | 1,438,939 | +14,702 | 0.44% | 6,733,800 |
| 2016-01-27 | 2016-01-25 | 4.748 | 1,424,237 | +3,675 | 0.44% | 6,761,874 |
| 2016-01-26 | 2016-01-22 | 4.761 | 1,420,562 | -7,351 | 0.44% | 6,763,751 |
| 2016-01-18 | 2016-01-14 | 5.156 | 1,427,913 | +33,814 | 0.44% | 7,362,077 |
| 2016-01-13 | 2016-01-11 | 5.197 | 1,394,099 | +7,719 | 0.43% | 7,244,632 |
| 2016-01-11 | 2016-01-07 | 5.482 | 1,386,380 | -18,377 | 0.43% | 7,600,580 |
| 2016-01-07 | 2016-01-05 | 5.918 | 1,404,757 | -3,676 | 0.43% | 8,312,848 |
| 2016-01-05 | 2015-12-31 | 6.557 | 1,408,433 | +3,676 | 0.43% | 9,235,121 |
| 2016-01-04 | 2015-12-29 | 6.081 | 1,404,757 | +7,351 | 0.43% | 8,542,168 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,397,406 | +17,642 | 0.43% | 8,782,617 |
| 2015-12-23 | 2015-12-21 | 6.516 | 1,379,764 | +7,351 | 0.42% | 8,990,828 |
| 2015-12-17 | 2015-12-15 | 6.775 | 1,372,413 | -19,113 | 0.42% | 9,297,658 |
| 2015-12-16 | 2015-12-14 | 6.693 | 1,391,526 | -11,394 | 0.43% | 9,313,562 |
| 2015-12-15 | 2015-12-11 | 6.503 | 1,402,920 | +368 | 0.43% | 9,122,633 |
| 2015-12-14 | 2015-12-10 | 6.734 | 1,402,552 | -18,377 | 0.43% | 9,444,600 |
| 2015-12-09 | 2015-12-07 | 6.693 | 1,420,929 | -73,509 | 0.44% | 9,510,358 |
| 2015-12-07 | 2015-12-03 | 6.788 | 1,494,438 | -67,996 | 0.46% | 10,144,668 |
| 2015-12-04 | 2015-12-02 | 6.679 | 1,562,434 | -27,934 | 0.48% | 10,436,204 |
| 2015-12-03 | 2015-12-01 | 6.639 | 1,590,368 | -110,263 | 0.49% | 10,557,883 |
| 2015-12-02 | 2015-11-30 | 6.326 | 1,700,631 | +7,351 | 0.52% | 10,757,774 |
| 2015-12-01 | 2015-11-27 | 6.679 | 1,693,280 | +22,052 | 0.52% | 11,310,183 |
| 2015-11-30 | 2015-11-26 | 6.979 | 1,671,228 | +7,351 | 0.51% | 11,663,058 |
| 2015-11-26 | 2015-11-24 | 7.074 | 1,663,877 | -147,018 | 0.51% | 11,770,203 |
| 2015-11-25 | 2015-11-23 | 7.047 | 1,810,895 | +46,311 | 0.56% | 12,760,932 |
| 2015-11-24 | 2015-11-20 | 7.088 | 1,764,584 | +29,404 | 0.54% | 12,506,605 |
| 2015-11-23 | 2015-11-19 | 7.101 | 1,735,180 | -7,351 | 0.53% | 12,321,807 |
| 2015-11-20 | 2015-11-18 | 7.115 | 1,742,531 | +14,702 | 0.54% | 12,397,713 |
| 2015-11-19 | 2015-11-17 | 7.196 | 1,727,829 | -59,175 | 0.53% | 12,434,142 |
| 2015-11-18 | 2015-11-16 | 7.210 | 1,787,004 | -26,096 | 0.55% | 12,884,298 |
| 2015-11-17 | 2015-11-13 | 7.319 | 1,813,100 | -9,556 | 0.56% | 13,269,770 |
| 2015-11-16 | 2015-11-12 | 7.373 | 1,822,656 | +20,582 | 0.56% | 13,438,889 |
| 2015-11-13 | 2015-11-11 | 7.360 | 1,802,074 | +12,864 | 0.55% | 13,262,618 |
| 2015-11-12 | 2015-11-10 | 7.210 | 1,789,210 | +63,218 | 0.55% | 12,900,204 |
| 2015-11-09 | 2015-11-05 | 6.475 | 1,725,992 | -1,470 | 0.53% | 11,176,482 |
| 2015-11-04 | 2015-11-02 | 6.013 | 1,727,462 | +11,762 | 0.53% | 10,387,000 |
| 2015-11-02 | 2015-10-29 | 6.394 | 1,715,700 | -34,182 | 0.53% | 10,969,797 |
| 2015-10-30 | 2015-10-28 | 6.244 | 1,749,882 | -36,755 | 0.54% | 10,926,494 |
| 2015-10-28 | 2015-10-26 | 6.326 | 1,786,637 | +14,702 | 0.55% | 11,301,827 |
| 2015-10-27 | 2015-10-23 | 6.258 | 1,771,935 | +17,642 | 0.54% | 11,088,301 |
| 2015-10-26 | 2015-10-22 | 6.231 | 1,754,293 | +53,662 | 0.54% | 10,930,172 |
| 2015-10-23 | 2015-10-20 | 6.407 | 1,700,631 | -40,063 | 0.52% | 10,896,584 |
| 2015-10-22 | 2015-10-19 | 6.299 | 1,740,694 | +219,425 | 0.53% | 10,963,843 |
| 2015-10-20 | 2015-10-16 | 6.353 | 1,521,269 | +9,556 | 0.47% | 9,664,564 |
| 2015-10-19 | 2015-10-15 | 6.176 | 1,511,713 | +154,369 | 0.46% | 9,336,510 |
| 2015-10-16 | 2015-10-14 | 6.094 | 1,357,344 | +184,875 | 0.42% | 8,272,320 |
| 2015-10-15 | 2015-10-13 | 6.149 | 1,172,469 | +1,470 | 0.36% | 7,209,401 |
| 2015-10-14 | 2015-10-12 | 6.244 | 1,170,999 | -54,396 | 0.36% | 7,311,872 |
| 2015-10-13 | 2015-10-09 | 5.986 | 1,225,395 | +2,940 | 0.38% | 7,334,798 |
| 2015-09-29 | 2015-09-24 | 5.442 | 1,222,455 | +7,351 | 0.38% | 6,652,000 |
| 2015-09-24 | 2015-09-22 | 5.578 | 1,215,104 | +77,184 | 0.37% | 6,777,300 |
| 2015-09-22 | 2015-09-18 | 5.714 | 1,137,920 | -11,761 | 0.35% | 6,501,602 |
| 2015-09-18 | 2015-09-16 | 5.550 | 1,149,681 | +6,248 | 0.35% | 6,381,120 |
| 2015-09-16 | 2015-09-14 | 5.510 | 1,143,433 | +12,864 | 0.35% | 6,299,776 |
| 2015-09-15 | 2015-09-11 | 5.646 | 1,130,569 | +19,113 | 0.35% | 6,382,702 |
| 2015-09-08 | 2015-09-04 | 5.074 | 1,111,456 | +735 | 0.34% | 5,639,758 |
| 2015-09-01 | 2015-08-28 | 5.673 | 1,110,721 | -14,702 | 0.34% | 6,300,869 |
| 2015-08-31 | 2015-08-27 | 5.578 | 1,125,423 | -735 | 0.35% | 6,277,100 |
| 2015-08-28 | 2015-08-26 | 5.305 | 1,126,158 | -735 | 0.35% | 5,974,799 |
| 2015-08-26 | 2015-08-24 | 5.360 | 1,126,893 | +735 | 0.35% | 6,040,019 |
| 2015-08-25 | 2015-08-21 | 5.782 | 1,126,158 | -735 | 0.35% | 6,510,999 |
| 2015-08-20 | 2015-08-18 | 6.040 | 1,126,893 | +735 | 0.35% | 6,806,519 |
| 2015-08-17 | 2015-08-13 | 6.122 | 1,126,158 | +1,838 | 0.35% | 6,893,999 |
| 2015-08-14 | 2015-08-12 | 6.122 | 1,124,320 | -22,421 | 0.35% | 6,882,747 |
| 2015-08-07 | 2015-08-05 | 6.067 | 1,146,741 | -176,421 | 0.35% | 6,957,602 |
| 2015-08-06 | 2015-08-04 | 6.176 | 1,323,162 | -25,728 | 0.41% | 8,171,998 |
| 2015-08-05 | 2015-08-03 | 5.986 | 1,348,890 | +23,522 | 0.41% | 8,073,997 |
| 2015-08-03 | 2015-07-30 | 6.394 | 1,325,368 | +7,351 | 0.41% | 8,474,103 |
| 2015-07-31 | 2015-07-29 | 6.516 | 1,318,017 | +177,892 | 0.41% | 8,588,472 |
| 2015-07-30 | 2015-07-28 | 6.475 | 1,140,125 | +1,103 | 0.35% | 7,382,761 |
| 2015-07-29 | 2015-07-27 | 6.394 | 1,139,022 | -44,473 | 0.35% | 7,282,648 |
| 2015-07-28 | 2015-07-24 | 7.033 | 1,183,495 | -1,470 | 0.36% | 8,323,699 |
| 2015-07-27 | 2015-07-23 | 7.074 | 1,184,965 | +29,403 | 0.36% | 8,382,397 |
| 2015-07-23 | 2015-07-21 | 7.169 | 1,155,562 | +44,473 | 0.36% | 8,284,442 |
| 2015-07-21 | 2015-07-17 | 7.074 | 1,111,089 | +58,072 | 0.34% | 7,859,801 |
| 2015-07-20 | 2015-07-16 | 7.074 | 1,053,017 | -2,573 | 0.32% | 7,449,002 |
| 2015-07-17 | 2015-07-15 | 7.156 | 1,055,590 | -2,940 | 0.32% | 7,553,364 |
| 2015-07-16 | 2015-07-14 | 7.659 | 1,058,530 | -44,840 | 0.33% | 8,107,201 |
| 2015-07-15 | 2015-07-13 | 7.468 | 1,103,370 | +9,923 | 0.34% | 8,240,487 |
| 2015-07-14 | 2015-07-10 | 7.264 | 1,093,447 | +173,114 | 0.34% | 7,943,253 |
| 2015-07-13 | 2015-07-09 | 6.938 | 920,333 | -52,926 | 0.28% | 6,385,201 |
| 2015-07-10 | 2015-07-08 | 5.578 | 973,259 | +48,516 | 0.30% | 5,428,398 |
| 2015-07-09 | 2015-07-07 | 6.625 | 924,743 | +127,170 | 0.28% | 6,126,457 |
| 2015-07-08 | 2015-07-06 | 7.496 | 797,573 | 0.25% | 5,978,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy