History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 581,000 | +0 | 0.13% | 3,555,720 |
| 2025-10-13 | 2025-10-09 | 6.220 | 581,000 | +0 | 0.13% | 3,613,820 |
| 2025-10-10 | 2025-10-08 | 6.200 | 581,000 | +0 | 0.13% | 3,602,200 |
| 2025-10-09 | 2025-10-06 | 6.280 | 581,000 | +0 | 0.13% | 3,648,680 |
| 2025-10-08 | 2025-10-03 | 6.380 | 581,000 | +0 | 0.13% | 3,706,780 |
| 2025-10-06 | 2025-10-02 | 6.330 | 581,000 | +0 | 0.13% | 3,677,730 |
| 2025-10-03 | 2025-09-30 | 6.410 | 581,000 | -57,000 | 0.13% | 3,724,210 |
| 2025-10-02 | 2025-09-29 | 6.260 | 638,000 | +30,000 | 0.14% | 3,993,880 |
| 2025-09-30 | 2025-09-26 | 5.750 | 608,000 | +5,000 | 0.14% | 3,496,000 |
| 2025-09-26 | 2025-09-24 | 5.890 | 603,000 | +500 | 0.14% | 3,551,670 |
| 2025-09-25 | 2025-09-23 | 5.840 | 602,500 | +6,500 | 0.14% | 3,518,600 |
| 2025-09-24 | 2025-09-22 | 6.110 | 596,000 | +2,000 | 0.13% | 3,641,560 |
| 2025-09-23 | 2025-09-19 | 6.150 | 594,000 | +1,000 | 0.13% | 3,653,100 |
| 2025-09-22 | 2025-09-18 | 6.290 | 593,000 | +6,500 | 0.13% | 3,729,970 |
| 2025-09-19 | 2025-09-17 | 6.370 | 586,500 | +3,000 | 0.13% | 3,736,005 |
| 2025-09-18 | 2025-09-16 | 6.320 | 583,500 | +1,000 | 0.13% | 3,687,720 |
| 2025-09-17 | 2025-09-15 | 6.360 | 582,500 | +7,000 | 0.13% | 3,704,700 |
| 2025-09-16 | 2025-09-12 | 6.450 | 575,500 | -500 | 0.13% | 3,711,975 |
| 2025-09-15 | 2025-09-11 | 6.500 | 576,000 | -15,000 | 0.13% | 3,744,000 |
| 2025-09-12 | 2025-09-10 | 6.300 | 591,000 | +2,000 | 0.13% | 3,723,300 |
| 2025-09-11 | 2025-09-09 | 6.290 | 589,000 | -24,000 | 0.13% | 3,704,810 |
| 2025-09-10 | 2025-09-08 | 6.140 | 613,000 | -18,000 | 0.14% | 3,763,820 |
| 2025-09-08 | 2025-09-04 | 6.140 | 631,000 | -27,500 | 0.14% | 3,874,340 |
| 2025-09-05 | 2025-09-03 | 6.240 | 658,500 | +2,000 | 0.15% | 4,109,040 |
| 2025-09-04 | 2025-09-02 | 6.570 | 656,500 | -18,500 | 0.15% | 4,313,205 |
| 2025-09-03 | 2025-09-01 | 6.570 | 675,000 | +4,000 | 0.15% | 4,434,750 |
| 2025-09-01 | 2025-08-28 | 6.700 | 671,000 | +10,000 | 0.15% | 4,495,700 |
| 2025-08-29 | 2025-08-27 | 6.590 | 661,000 | +25,500 | 0.15% | 4,355,990 |
| 2025-08-28 | 2025-08-26 | 6.720 | 635,500 | +8,500 | 0.14% | 4,270,560 |
| 2025-08-27 | 2025-08-25 | 7.000 | 627,000 | +5,000 | 0.14% | 4,389,000 |
| 2025-08-26 | 2025-08-22 | 7.040 | 622,000 | -21,500 | 0.14% | 4,378,880 |
| 2025-08-25 | 2025-08-21 | 7.000 | 643,500 | -6,500 | 0.15% | 4,504,500 |
| 2025-08-22 | 2025-08-20 | 7.030 | 650,000 | -20,000 | 0.15% | 4,569,500 |
| 2025-08-21 | 2025-08-19 | 7.020 | 670,000 | +500 | 0.15% | 4,703,400 |
| 2025-08-20 | 2025-08-18 | 7.290 | 669,500 | -29,500 | 0.15% | 4,880,655 |
| 2025-08-19 | 2025-08-15 | 7.080 | 699,000 | -6,000 | 0.16% | 4,948,920 |
| 2025-08-18 | 2025-08-14 | 6.620 | 705,000 | -4,000 | 0.16% | 4,667,100 |
| 2025-08-15 | 2025-08-13 | 6.550 | 709,000 | -42,500 | 0.16% | 4,643,950 |
| 2025-08-12 | 2025-08-08 | 5.780 | 751,500 | +4,000 | 0.17% | 4,343,670 |
| 2025-08-01 | 2025-07-30 | 6.150 | 747,500 | +13,500 | 0.17% | 4,597,125 |
| 2025-07-31 | 2025-07-29 | 6.320 | 734,000 | -19,500 | 0.17% | 4,638,880 |
| 2025-07-30 | 2025-07-28 | 6.250 | 753,500 | -79,000 | 0.17% | 4,709,375 |
| 2025-07-29 | 2025-07-25 | 6.390 | 832,500 | -54,000 | 0.19% | 5,319,675 |
| 2025-07-28 | 2025-07-24 | 6.340 | 886,500 | -10,000 | 0.20% | 5,620,410 |
| 2025-07-25 | 2025-07-23 | 5.990 | 896,500 | +114,000 | 0.20% | 5,370,035 |
| 2025-07-24 | 2025-07-22 | 5.680 | 782,500 | +5,000 | 0.18% | 4,444,600 |
| 2025-07-23 | 2025-07-21 | 5.760 | 777,500 | -84,000 | 0.18% | 4,478,400 |
| 2025-07-22 | 2025-07-18 | 5.670 | 861,500 | -10,500 | 0.19% | 4,884,705 |
| 2025-07-21 | 2025-07-17 | 5.750 | 872,000 | -23,000 | 0.20% | 5,014,000 |
| 2025-07-18 | 2025-07-16 | 5.740 | 895,000 | +89,500 | 0.20% | 5,137,300 |
| 2025-07-17 | 2025-07-15 | 5.680 | 805,500 | -95,500 | 0.18% | 4,575,240 |
| 2025-07-16 | 2025-07-14 | 5.900 | 901,000 | -180,000 | 0.20% | 5,315,900 |
| 2025-07-15 | 2025-07-11 | 5.320 | 1,081,000 | +183,000 | 0.24% | 5,750,920 |
| 2025-07-14 | 2025-07-10 | 4.610 | 898,000 | +2,500 | 0.20% | 4,139,780 |
| 2025-07-11 | 2025-07-09 | 4.380 | 895,500 | +43,000 | 0.20% | 3,922,290 |
| 2025-07-08 | 2025-07-04 | 4.280 | 852,500 | -4,000 | 0.19% | 3,648,700 |
| 2025-07-07 | 2025-07-03 | 4.280 | 856,500 | +500 | 0.19% | 3,665,820 |
| 2025-07-04 | 2025-07-02 | 4.220 | 856,000 | +1,000 | 0.19% | 3,612,320 |
| 2025-07-02 | 2025-06-27 | 4.370 | 855,000 | -133,000 | 0.19% | 3,736,350 |
| 2025-06-30 | 2025-06-26 | 4.390 | 988,000 | -29,500 | 0.22% | 4,337,320 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,017,500 | +29,000 | 0.23% | 4,700,850 |
| 2025-06-26 | 2025-06-24 | 4.140 | 988,500 | -10,500 | 0.22% | 4,092,390 |
| 2025-06-18 | 2025-06-16 | 3.940 | 999,000 | -75,000 | 0.23% | 3,936,060 |
| 2025-06-17 | 2025-06-13 | 3.842 | 1,074,000 | +10,000 | 0.24% | 4,126,531 |
| 2025-06-16 | 2025-06-12 | 3.924 | 1,064,000 | +17,227 | 0.24% | 4,174,630 |
| 2025-06-13 | 2025-06-11 | 3.873 | 1,046,773 | -492 | 0.24% | 4,053,840 |
| 2025-06-06 | 2025-06-04 | 3.741 | 1,047,265 | -1,476 | 0.24% | 3,917,360 |
| 2025-06-02 | 2025-05-29 | 3.720 | 1,048,741 | -94,445 | 0.24% | 3,901,561 |
| 2025-05-30 | 2025-05-28 | 3.659 | 1,143,186 | +94,445 | 0.26% | 4,183,198 |
| 2025-05-28 | 2025-05-26 | 3.659 | 1,048,741 | -9,838 | 0.24% | 3,837,601 |
| 2025-05-26 | 2025-05-22 | 3.639 | 1,058,579 | -20,168 | 0.24% | 3,852,081 |
| 2025-05-21 | 2025-05-19 | 3.669 | 1,078,747 | -9,838 | 0.25% | 3,958,365 |
| 2025-05-15 | 2025-05-13 | 3.730 | 1,088,585 | +2,951 | 0.25% | 4,060,855 |
| 2025-05-07 | 2025-05-02 | 3.619 | 1,085,634 | +12,790 | 0.25% | 3,928,462 |
| 2025-05-06 | 2025-04-30 | 3.608 | 1,072,844 | +23,611 | 0.25% | 3,871,275 |
| 2025-04-25 | 2025-04-23 | 3.537 | 1,049,233 | +1,968 | 0.24% | 3,711,421 |
| 2025-04-17 | 2025-04-15 | 3.568 | 1,047,265 | -6,887 | 0.24% | 3,736,395 |
| 2025-04-10 | 2025-04-08 | 3.303 | 1,054,152 | -4,427 | 0.24% | 3,482,376 |
| 2025-04-07 | 2025-04-02 | 3.883 | 1,058,579 | -1,967 | 0.24% | 4,110,321 |
| 2025-03-31 | 2025-03-27 | 3.873 | 1,060,546 | +9,838 | 0.24% | 4,107,178 |
| 2025-03-26 | 2025-03-24 | 4.005 | 1,050,708 | +68,866 | 0.24% | 4,207,919 |
| 2025-03-19 | 2025-03-17 | 4.147 | 981,842 | +492 | 0.23% | 4,071,841 |
| 2025-03-18 | 2025-03-14 | 4.147 | 981,350 | +29,023 | 0.23% | 4,069,801 |
| 2025-03-06 | 2025-03-04 | 3.985 | 952,327 | -9,839 | 0.22% | 3,794,558 |
| 2025-03-03 | 2025-02-27 | 4.188 | 962,166 | -144,128 | 0.22% | 4,029,362 |
| 2025-02-28 | 2025-02-26 | 4.279 | 1,106,294 | +171,183 | 0.25% | 4,734,147 |
| 2025-02-25 | 2025-02-21 | 4.157 | 935,111 | -12,789 | 0.21% | 3,887,546 |
| 2025-02-24 | 2025-02-20 | 4.045 | 947,900 | -129,371 | 0.22% | 3,834,729 |
| 2025-02-21 | 2025-02-19 | 4.117 | 1,077,271 | -492 | 0.25% | 4,434,749 |
| 2025-02-20 | 2025-02-18 | 4.076 | 1,077,763 | -110,679 | 0.25% | 4,392,955 |
| 2025-02-19 | 2025-02-17 | 4.167 | 1,188,442 | -2,459 | 0.27% | 4,952,801 |
| 2025-02-18 | 2025-02-14 | 4.178 | 1,190,901 | -11,806 | 0.27% | 4,975,154 |
| 2025-02-17 | 2025-02-13 | 4.106 | 1,202,707 | -2,459 | 0.28% | 4,938,900 |
| 2025-02-14 | 2025-02-12 | 4.279 | 1,205,166 | -17,709 | 0.28% | 5,157,248 |
| 2025-02-13 | 2025-02-11 | 4.106 | 1,222,875 | +1,476 | 0.28% | 5,021,720 |
| 2025-02-12 | 2025-02-10 | 4.178 | 1,221,399 | -492 | 0.28% | 5,102,564 |
| 2025-02-11 | 2025-02-07 | 4.167 | 1,221,891 | +2,951 | 0.28% | 5,092,199 |
| 2025-02-07 | 2025-02-05 | 3.985 | 1,218,940 | -2,459 | 0.28% | 4,856,881 |
| 2025-02-06 | 2025-02-04 | 4.066 | 1,221,399 | +6,886 | 0.28% | 4,965,999 |
| 2025-02-04 | 2025-01-28 | 4.005 | 1,214,513 | -983 | 0.28% | 4,863,932 |
| 2025-01-27 | 2025-01-23 | 4.025 | 1,215,496 | +1,967 | 0.28% | 4,892,578 |
| 2025-01-22 | 2025-01-20 | 4.035 | 1,213,529 | +984 | 0.28% | 4,896,996 |
| 2025-01-21 | 2025-01-17 | 4.025 | 1,212,545 | -47,223 | 0.28% | 4,880,700 |
| 2025-01-20 | 2025-01-16 | 4.015 | 1,259,768 | -1,967 | 0.29% | 5,057,976 |
| 2025-01-17 | 2025-01-15 | 4.035 | 1,261,735 | -11,806 | 0.29% | 5,091,523 |
| 2025-01-16 | 2025-01-14 | 4.086 | 1,273,541 | +53,126 | 0.29% | 5,203,889 |
| 2025-01-14 | 2025-01-10 | 3.863 | 1,220,415 | +2,951 | 0.28% | 4,713,898 |
| 2025-01-09 | 2025-01-07 | 4.096 | 1,217,464 | +4,919 | 0.28% | 4,987,125 |
| 2025-01-08 | 2025-01-06 | 4.106 | 1,212,545 | +14,757 | 0.28% | 4,979,300 |
| 2025-01-06 | 2025-01-02 | 4.269 | 1,197,788 | -492 | 0.28% | 5,113,501 |
| 2025-01-03 | 2024-12-31 | 4.686 | 1,198,280 | +1,476 | 0.28% | 5,614,981 |
| 2025-01-02 | 2024-12-27 | 4.686 | 1,196,804 | +6,395 | 0.27% | 5,608,065 |
| 2024-12-27 | 2024-12-20 | 4.472 | 1,190,409 | -4,919 | 0.27% | 5,323,999 |
| 2024-12-20 | 2024-12-18 | 4.706 | 1,195,328 | +13,773 | 0.27% | 5,625,449 |
| 2024-12-18 | 2024-12-16 | 4.727 | 1,181,555 | -4,919 | 0.27% | 5,584,650 |
| 2024-12-17 | 2024-12-13 | 4.960 | 1,186,474 | -6,395 | 0.27% | 5,885,280 |
| 2024-12-16 | 2024-12-12 | 5.174 | 1,192,869 | +23,612 | 0.27% | 6,171,626 |
| 2024-12-13 | 2024-12-11 | 4.737 | 1,169,257 | -1,476 | 0.27% | 5,538,408 |
| 2024-12-12 | 2024-12-10 | 4.655 | 1,170,733 | +24,595 | 0.27% | 5,450,200 |
| 2024-12-11 | 2024-12-09 | 4.879 | 1,146,138 | -28,038 | 0.26% | 5,592,001 |
| 2024-12-10 | 2024-12-06 | 4.594 | 1,174,176 | -56,078 | 0.27% | 5,394,618 |
| 2024-12-06 | 2024-12-04 | 4.452 | 1,230,254 | -45,255 | 0.28% | 5,477,192 |
| 2024-12-03 | 2024-11-29 | 4.442 | 1,275,509 | +85,592 | 0.29% | 5,665,706 |
| 2024-11-26 | 2024-11-22 | 4.289 | 1,189,917 | -57,061 | 0.27% | 5,104,088 |
| 2024-11-25 | 2024-11-21 | 4.442 | 1,246,978 | -10,822 | 0.29% | 5,538,974 |
| 2024-11-15 | 2024-11-13 | 4.696 | 1,257,800 | +57,061 | 0.29% | 5,906,669 |
| 2024-11-14 | 2024-11-12 | 4.696 | 1,200,739 | -4,427 | 0.28% | 5,638,709 |
| 2024-11-12 | 2024-11-08 | 5.123 | 1,205,166 | +2,459 | 0.28% | 6,173,998 |
| 2024-11-11 | 2024-11-07 | 5.255 | 1,202,707 | -984 | 0.28% | 6,320,326 |
| 2024-11-08 | 2024-11-06 | 4.808 | 1,203,691 | +37,385 | 0.28% | 5,787,156 |
| 2024-11-07 | 2024-11-05 | 4.930 | 1,166,306 | -4,919 | 0.27% | 5,749,675 |
| 2024-11-06 | 2024-11-04 | 4.544 | 1,171,225 | -1,476 | 0.27% | 5,321,535 |
| 2024-11-04 | 2024-10-31 | 4.411 | 1,172,701 | -6,886 | 0.27% | 5,173,281 |
| 2024-10-30 | 2024-10-28 | 4.442 | 1,179,587 | +9,346 | 0.27% | 5,239,628 |
| 2024-10-29 | 2024-10-25 | 4.381 | 1,170,241 | +984 | 0.27% | 5,126,744 |
| 2024-10-28 | 2024-10-24 | 4.320 | 1,169,257 | -15,741 | 0.27% | 5,051,123 |
| 2024-10-24 | 2024-10-22 | 4.391 | 1,184,998 | +983 | 0.27% | 5,203,439 |
| 2024-10-23 | 2024-10-21 | 4.371 | 1,184,015 | -38,368 | 0.27% | 5,175,052 |
| 2024-10-22 | 2024-10-18 | 4.523 | 1,222,383 | +19,676 | 0.28% | 5,529,125 |
| 2024-10-21 | 2024-10-17 | 4.076 | 1,202,707 | +492 | 0.28% | 4,902,225 |
| 2024-10-18 | 2024-10-16 | 4.218 | 1,202,215 | -54,109 | 0.28% | 5,071,300 |
| 2024-10-17 | 2024-10-15 | 4.117 | 1,256,324 | -8,363 | 0.29% | 5,171,848 |
| 2024-10-16 | 2024-10-14 | 4.361 | 1,264,687 | -36,893 | 0.29% | 5,514,796 |
| 2024-10-15 | 2024-10-10 | 4.584 | 1,301,580 | +21,644 | 0.30% | 5,966,731 |
| 2024-10-14 | 2024-10-09 | 4.513 | 1,279,936 | -137,733 | 0.29% | 5,776,440 |
| 2024-10-10 | 2024-10-08 | 5.519 | 1,417,669 | +40,336 | 0.33% | 7,824,629 |
| 2024-10-09 | 2024-10-07 | 8.071 | 1,377,333 | +163,312 | 0.32% | 11,116,000 |
| 2024-10-08 | 2024-10-04 | 7.258 | 1,214,021 | +143,145 | 0.28% | 8,810,762 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,070,876 | -61,980 | 0.25% | 6,117,368 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,132,856 | -187,416 | 0.26% | 6,839,907 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,320,272 | +6,887 | 0.30% | 5,703,500 |
| 2024-10-02 | 2024-09-27 | 3.558 | 1,313,385 | -72,310 | 0.30% | 4,672,498 |
| 2024-09-30 | 2024-09-26 | 3.232 | 1,385,695 | +34,925 | 0.32% | 4,479,029 |
| 2024-09-16 | 2024-09-12 | 2.805 | 1,350,770 | +984 | 0.31% | 3,789,479 |
| 2024-09-10 | 2024-09-05 | 2.877 | 1,349,786 | +26,562 | 0.31% | 3,882,759 |
| 2024-09-04 | 2024-09-02 | 2.866 | 1,323,224 | +2,952 | 0.30% | 3,792,901 |
| 2024-09-03 | 2024-08-30 | 2.897 | 1,320,272 | +984 | 0.30% | 3,824,700 |
| 2024-08-22 | 2024-08-20 | 2.958 | 1,319,288 | +1,967 | 0.30% | 3,902,309 |
| 2024-08-14 | 2024-08-12 | 2.917 | 1,317,321 | +8,363 | 0.30% | 3,842,931 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,308,958 | +21,152 | 0.30% | 3,871,754 |
| 2024-08-07 | 2024-08-05 | 2.866 | 1,287,806 | -9,838 | 0.30% | 3,691,379 |
| 2024-08-06 | 2024-08-02 | 2.968 | 1,297,644 | +983 | 0.30% | 3,851,479 |
| 2024-08-05 | 2024-08-01 | 2.988 | 1,296,661 | +7,871 | 0.30% | 3,874,921 |
| 2024-08-02 | 2024-07-31 | 3.009 | 1,288,790 | +7,378 | 0.30% | 3,877,599 |
| 2024-08-01 | 2024-07-30 | 2.846 | 1,281,412 | -20,168 | 0.29% | 3,647,001 |
| 2024-07-30 | 2024-07-26 | 2.907 | 1,301,580 | -19,676 | 0.30% | 3,783,781 |
| 2024-07-29 | 2024-07-25 | 2.866 | 1,321,256 | +15,741 | 0.30% | 3,787,260 |
| 2024-07-26 | 2024-07-24 | 2.846 | 1,305,515 | +49,191 | 0.30% | 3,715,600 |
| 2024-07-19 | 2024-07-17 | 2.948 | 1,256,324 | -29,515 | 0.29% | 3,703,299 |
| 2024-07-18 | 2024-07-16 | 2.927 | 1,285,839 | +8,363 | 0.30% | 3,764,161 |
| 2024-07-17 | 2024-07-15 | 2.927 | 1,277,476 | -4,919 | 0.29% | 3,739,679 |
| 2024-07-15 | 2024-07-11 | 2.958 | 1,282,395 | -2,460 | 0.29% | 3,793,184 |
| 2024-07-11 | 2024-07-09 | 2.917 | 1,284,855 | -5,411 | 0.30% | 3,748,220 |
| 2024-07-09 | 2024-07-05 | 2.978 | 1,290,266 | -24,595 | 0.30% | 3,842,695 |
| 2024-07-08 | 2024-07-04 | 2.927 | 1,314,861 | +34,925 | 0.30% | 3,849,120 |
| 2024-07-05 | 2024-07-03 | 2.978 | 1,279,936 | -4,919 | 0.29% | 3,811,930 |
| 2024-07-02 | 2024-06-27 | 2.938 | 1,284,855 | +492 | 0.30% | 3,774,340 |
| 2024-06-27 | 2024-06-25 | 2.988 | 1,284,363 | +14,265 | 0.29% | 3,838,170 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,270,098 | +63,793 | 0.29% | 4,268,115 |
| 2024-06-14 | 2024-06-12 | 3.403 | 1,206,305 | +467 | 0.29% | 4,105,381 |
| 2024-06-13 | 2024-06-11 | 3.382 | 1,205,838 | -23,359 | 0.29% | 4,077,982 |
| 2024-06-11 | 2024-06-06 | 3.489 | 1,229,197 | +10,278 | 0.30% | 4,288,529 |
| 2024-06-07 | 2024-06-05 | 3.585 | 1,218,919 | +1,869 | 0.29% | 4,370,075 |
| 2024-06-04 | 2024-05-31 | 3.607 | 1,217,050 | -96,243 | 0.29% | 4,389,424 |
| 2024-06-03 | 2024-05-30 | 3.585 | 1,313,293 | +115,865 | 0.32% | 4,708,425 |
| 2024-05-28 | 2024-05-24 | 3.585 | 1,197,428 | +14,016 | 0.29% | 4,293,025 |
| 2024-05-27 | 2024-05-23 | 3.703 | 1,183,412 | +1,402 | 0.29% | 4,382,090 |
| 2024-05-24 | 2024-05-22 | 3.778 | 1,182,010 | +27,097 | 0.29% | 4,465,448 |
| 2024-05-23 | 2024-05-21 | 3.767 | 1,154,913 | +467 | 0.28% | 4,350,720 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,154,446 | +3,738 | 0.28% | 4,509,576 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,150,708 | -63,539 | 0.28% | 4,519,604 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,214,247 | +37,376 | 0.29% | 5,107,035 |
| 2024-05-17 | 2024-05-14 | 4.709 | 1,176,871 | +4,672 | 0.28% | 5,541,799 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,172,199 | -12,615 | 0.28% | 5,356,714 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,184,814 | -58,867 | 0.29% | 5,262,202 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,243,681 | -169,125 | 0.30% | 5,270,762 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,412,806 | -28,032 | 0.34% | 5,715,359 |
| 2024-05-09 | 2024-05-07 | 4.035 | 1,440,838 | -29,901 | 0.35% | 5,813,340 |
| 2024-05-08 | 2024-05-06 | 3.928 | 1,470,739 | +13,082 | 0.36% | 5,776,581 |
| 2024-05-07 | 2024-05-03 | 4.045 | 1,457,657 | -39,245 | 0.35% | 5,896,800 |
| 2024-05-06 | 2024-05-02 | 4.152 | 1,496,902 | +4,205 | 0.36% | 6,215,761 |
| 2024-05-03 | 2024-04-30 | 3.896 | 1,492,697 | +88,300 | 0.36% | 5,814,900 |
| 2024-05-02 | 2024-04-29 | 3.960 | 1,404,397 | +166,790 | 0.34% | 5,561,102 |
| 2024-04-30 | 2024-04-26 | 3.949 | 1,237,607 | -88,300 | 0.30% | 4,887,405 |
| 2024-04-29 | 2024-04-25 | 3.157 | 1,325,907 | +32,704 | 0.32% | 4,186,049 |
| 2024-04-26 | 2024-04-24 | 3.125 | 1,293,203 | +9,343 | 0.31% | 4,041,278 |
| 2024-04-18 | 2024-04-16 | 3.189 | 1,283,860 | +7,943 | 0.31% | 4,094,521 |
| 2024-04-17 | 2024-04-15 | 3.221 | 1,275,917 | +10,278 | 0.31% | 4,110,154 |
| 2024-04-11 | 2024-04-09 | 3.446 | 1,265,639 | -171,929 | 0.31% | 4,361,491 |
| 2024-04-03 | 2024-03-28 | 3.521 | 1,437,568 | +2,804 | 0.35% | 5,061,666 |
| 2024-03-25 | 2024-03-21 | 3.831 | 1,434,764 | -8,877 | 0.35% | 5,497,088 |
| 2024-03-22 | 2024-03-20 | 3.756 | 1,443,641 | +3,737 | 0.35% | 5,422,949 |
| 2024-03-21 | 2024-03-19 | 3.703 | 1,439,904 | +4,672 | 0.35% | 5,331,861 |
| 2024-03-20 | 2024-03-18 | 3.682 | 1,435,232 | -173,797 | 0.35% | 5,283,841 |
| 2024-03-19 | 2024-03-15 | 3.617 | 1,609,029 | -169,593 | 0.39% | 5,820,359 |
| 2024-03-13 | 2024-03-11 | 3.585 | 1,778,622 | +467 | 0.43% | 6,376,725 |
| 2024-03-11 | 2024-03-07 | 3.510 | 1,778,155 | +5,139 | 0.43% | 6,241,841 |
| 2024-03-01 | 2024-02-28 | 3.382 | 1,773,016 | -6,073 | 0.43% | 5,996,101 |
| 2024-02-28 | 2024-02-26 | 3.414 | 1,779,089 | +4,672 | 0.43% | 6,073,759 |
| 2024-02-27 | 2024-02-23 | 3.435 | 1,774,417 | -4,672 | 0.43% | 6,095,789 |
| 2024-02-23 | 2024-02-21 | 3.382 | 1,779,089 | -9,344 | 0.43% | 6,016,639 |
| 2024-02-19 | 2024-02-15 | 3.072 | 1,788,433 | +467 | 0.43% | 5,493,180 |
| 2024-02-15 | 2024-02-09 | 3.104 | 1,787,966 | -467 | 0.43% | 5,549,150 |
| 2024-02-08 | 2024-02-06 | 3.264 | 1,788,433 | +9,344 | 0.43% | 5,837,700 |
| 2024-02-06 | 2024-02-02 | 3.157 | 1,779,089 | +5,139 | 0.43% | 5,616,799 |
| 2024-01-30 | 2024-01-26 | 3.296 | 1,773,950 | +934 | 0.43% | 5,847,380 |
| 2024-01-25 | 2024-01-23 | 3.114 | 1,773,016 | +2,336 | 0.43% | 5,521,726 |
| 2024-01-19 | 2024-01-17 | 3.189 | 1,770,680 | +1,869 | 0.43% | 5,647,101 |
| 2024-01-16 | 2024-01-12 | 3.435 | 1,768,811 | +3,738 | 0.43% | 6,076,531 |
| 2024-01-12 | 2024-01-10 | 3.435 | 1,765,073 | +20,556 | 0.43% | 6,063,689 |
| 2024-01-09 | 2024-01-05 | 3.660 | 1,744,517 | -106,053 | 0.42% | 6,385,142 |
| 2024-01-04 | 2024-01-02 | 3.682 | 1,850,570 | +30,835 | 0.45% | 6,812,918 |
| 2024-01-03 | 2023-12-29 | 3.671 | 1,819,735 | +79,890 | 0.44% | 6,679,924 |
| 2024-01-02 | 2023-12-28 | 3.692 | 1,739,845 | +935 | 0.42% | 6,423,902 |
| 2023-12-29 | 2023-12-27 | 3.628 | 1,738,910 | +1,869 | 0.42% | 6,308,789 |
| 2023-12-27 | 2023-12-21 | 3.714 | 1,737,041 | +2,803 | 0.42% | 6,450,729 |
| 2023-12-22 | 2023-12-20 | 3.671 | 1,734,238 | +19,155 | 0.42% | 6,366,079 |
| 2023-12-20 | 2023-12-18 | 3.917 | 1,715,083 | -3,270 | 0.41% | 6,717,930 |
| 2023-12-06 | 2023-12-04 | 3.778 | 1,718,353 | +934 | 0.42% | 6,491,668 |
| 2023-11-23 | 2023-11-21 | 3.970 | 1,717,419 | +467 | 0.42% | 6,818,980 |
| 2023-11-22 | 2023-11-20 | 4.003 | 1,716,952 | +1,869 | 0.42% | 6,872,250 |
| 2023-11-21 | 2023-11-17 | 4.056 | 1,715,083 | +1,869 | 0.41% | 6,956,545 |
| 2023-11-20 | 2023-11-16 | 4.013 | 1,713,214 | -4,672 | 0.41% | 6,875,624 |
| 2023-11-17 | 2023-11-15 | 4.088 | 1,717,886 | -45,786 | 0.42% | 7,023,069 |
| 2023-11-16 | 2023-11-14 | 4.056 | 1,763,672 | +12,147 | 0.43% | 7,153,626 |
| 2023-11-14 | 2023-11-10 | 4.024 | 1,751,525 | -67,276 | 0.42% | 7,048,122 |
| 2023-11-13 | 2023-11-09 | 3.970 | 1,818,801 | -11,680 | 0.44% | 7,221,515 |
| 2023-11-10 | 2023-11-08 | 3.960 | 1,830,481 | +5,139 | 0.44% | 7,248,300 |
| 2023-11-09 | 2023-11-07 | 4.056 | 1,825,342 | -13,549 | 0.44% | 7,403,766 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,838,891 | +4,205 | 0.44% | 7,458,722 |
| 2023-11-01 | 2023-10-30 | 3.703 | 1,834,686 | +1,869 | 0.44% | 6,793,711 |
| 2023-10-19 | 2023-10-17 | 3.789 | 1,832,817 | +934 | 0.44% | 6,943,710 |
| 2023-10-17 | 2023-10-13 | 3.724 | 1,831,883 | +4,672 | 0.44% | 6,822,542 |
| 2023-10-12 | 2023-10-10 | 3.778 | 1,827,211 | -26,163 | 0.44% | 6,902,917 |
| 2023-09-20 | 2023-09-18 | 3.906 | 1,853,374 | +935 | 0.45% | 7,239,776 |
| 2023-09-19 | 2023-09-15 | 3.906 | 1,852,439 | -4,672 | 0.45% | 7,236,124 |
| 2023-09-18 | 2023-09-14 | 3.917 | 1,857,111 | -8,410 | 0.45% | 7,274,249 |
| 2023-09-12 | 2023-09-07 | 3.928 | 1,865,521 | -46,720 | 0.45% | 7,327,156 |
| 2023-09-11 | 2023-09-06 | 3.896 | 1,912,241 | +45,319 | 0.46% | 7,449,262 |
| 2023-09-07 | 2023-09-05 | 3.981 | 1,866,922 | +9,344 | 0.45% | 7,432,558 |
| 2023-09-06 | 2023-09-04 | 4.120 | 1,857,578 | -69,146 | 0.45% | 7,653,798 |
| 2023-08-31 | 2023-08-29 | 4.163 | 1,926,724 | -8,409 | 0.47% | 8,021,181 |
| 2023-08-30 | 2023-08-28 | 4.088 | 1,935,133 | +29,433 | 0.47% | 7,911,219 |
| 2023-08-28 | 2023-08-24 | 3.949 | 1,905,700 | -7,008 | 0.46% | 7,525,756 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,912,708 | -467 | 0.46% | 7,430,611 |
| 2023-08-24 | 2023-08-22 | 4.056 | 1,913,175 | +2,803 | 0.46% | 7,760,025 |
| 2023-08-22 | 2023-08-18 | 4.110 | 1,910,372 | +14,016 | 0.46% | 7,850,881 |
| 2023-08-21 | 2023-08-17 | 4.152 | 1,896,356 | +28,032 | 0.46% | 7,874,461 |
| 2023-08-18 | 2023-08-16 | 4.249 | 1,868,324 | -2,336 | 0.45% | 7,938,015 |
| 2023-08-17 | 2023-08-15 | 4.238 | 1,870,660 | -467 | 0.45% | 7,927,920 |
| 2023-08-16 | 2023-08-14 | 4.024 | 1,871,127 | +32,236 | 0.45% | 7,529,399 |
| 2023-08-15 | 2023-08-11 | 4.035 | 1,838,891 | -22,892 | 0.44% | 7,419,362 |
| 2023-08-14 | 2023-08-10 | 4.302 | 1,861,783 | +48,588 | 0.45% | 8,009,849 |
| 2023-08-10 | 2023-08-08 | 4.227 | 1,813,195 | +935 | 0.44% | 7,664,977 |
| 2023-08-09 | 2023-08-07 | 4.388 | 1,812,260 | -7,475 | 0.44% | 7,951,949 |
| 2023-08-08 | 2023-08-04 | 4.324 | 1,819,735 | +99,513 | 0.44% | 7,867,898 |
| 2023-08-07 | 2023-08-03 | 4.752 | 1,720,222 | -225,657 | 0.42% | 8,174,039 |
| 2023-08-04 | 2023-08-02 | 4.067 | 1,945,879 | +9,811 | 0.47% | 7,913,501 |
| 2023-08-01 | 2023-07-28 | 4.045 | 1,936,068 | +140,160 | 0.47% | 7,832,161 |
| 2023-07-20 | 2023-07-18 | 3.767 | 1,795,908 | +467 | 0.43% | 6,765,439 |
| 2023-07-19 | 2023-07-14 | 3.789 | 1,795,441 | +9,344 | 0.43% | 6,802,110 |
| 2023-06-14 | 2023-06-12 | 3.960 | 1,786,097 | -9,344 | 0.43% | 7,072,549 |
| 2023-03-21 | 2023-03-17 | 4.174 | 1,795,441 | +934 | 0.43% | 7,493,850 |
| 2023-03-06 | 2023-03-02 | 4.195 | 1,794,507 | +26,631 | 0.43% | 7,528,361 |
| 2023-02-16 | 2023-02-14 | 4.388 | 1,767,876 | +46,719 | 0.43% | 7,757,198 |
| 2023-02-09 | 2023-02-07 | 4.559 | 1,721,157 | +2,336 | 0.42% | 7,846,922 |
| 2023-02-06 | 2023-02-02 | 4.741 | 1,718,821 | -9,344 | 0.42% | 8,148,987 |
| 2023-02-01 | 2023-01-30 | 4.709 | 1,728,165 | -11,212 | 0.42% | 8,137,802 |
| 2022-12-28 | 2022-12-22 | 4.463 | 1,739,377 | -4,672 | 0.42% | 7,762,453 |
| 2022-12-20 | 2022-12-16 | 4.634 | 1,744,049 | -468 | 0.42% | 8,081,943 |
| 2022-12-19 | 2022-12-15 | 4.634 | 1,744,517 | -74,751 | 0.42% | 8,084,112 |
| 2022-12-14 | 2022-12-12 | 4.645 | 1,819,268 | -6,541 | 0.44% | 8,449,979 |
| 2022-12-13 | 2022-12-09 | 4.698 | 1,825,809 | -78,956 | 0.44% | 8,578,060 |
| 2022-12-09 | 2022-12-07 | 4.688 | 1,904,765 | -9,344 | 0.46% | 8,928,628 |
| 2022-12-08 | 2022-12-06 | 4.698 | 1,914,109 | +1,868 | 0.46% | 8,992,913 |
| 2022-12-07 | 2022-12-05 | 4.720 | 1,912,241 | +6,541 | 0.46% | 9,025,067 |
| 2022-12-05 | 2022-12-01 | 4.516 | 1,905,700 | -34,572 | 0.46% | 8,606,691 |
| 2022-12-02 | 2022-11-30 | 4.506 | 1,940,272 | -50,458 | 0.47% | 8,742,063 |
| 2022-11-28 | 2022-11-24 | 4.473 | 1,990,730 | -13,081 | 0.48% | 8,905,491 |
| 2022-11-21 | 2022-11-17 | 4.591 | 2,003,811 | -14,016 | 0.48% | 9,199,903 |
| 2022-11-17 | 2022-11-15 | 4.559 | 2,017,827 | -40,179 | 0.49% | 9,199,469 |
| 2022-11-16 | 2022-11-14 | 4.399 | 2,058,006 | -4,672 | 0.50% | 9,052,274 |
| 2022-11-03 | 2022-11-01 | 3.799 | 2,062,678 | +467 | 0.50% | 7,836,624 |
| 2022-10-28 | 2022-10-26 | 3.628 | 2,062,211 | -3,270 | 0.50% | 7,481,730 |
| 2022-10-19 | 2022-10-17 | 3.810 | 2,065,481 | +28,031 | 0.50% | 7,869,378 |
| 2022-10-13 | 2022-10-11 | 3.885 | 2,037,450 | +55,130 | 0.49% | 7,915,217 |
| 2022-10-12 | 2022-10-10 | 3.853 | 1,982,320 | +6,073 | 0.48% | 7,637,399 |
| 2022-10-11 | 2022-10-07 | 3.714 | 1,976,247 | +4,672 | 0.48% | 7,339,051 |
| 2022-10-10 | 2022-10-06 | 3.853 | 1,971,575 | +3,271 | 0.48% | 7,596,001 |
| 2022-10-07 | 2022-10-05 | 4.024 | 1,968,304 | +467 | 0.48% | 7,920,439 |
| 2022-10-05 | 2022-09-30 | 3.981 | 1,967,837 | +5,606 | 0.48% | 7,834,320 |
| 2022-10-03 | 2022-09-29 | 3.874 | 1,962,231 | -467 | 0.47% | 7,602,001 |
| 2022-09-28 | 2022-09-26 | 4.259 | 1,962,698 | +46,720 | 0.47% | 8,359,990 |
| 2022-09-27 | 2022-09-23 | 4.334 | 1,915,978 | +14,950 | 0.46% | 8,304,524 |
| 2022-09-26 | 2022-09-22 | 4.431 | 1,901,028 | +4,672 | 0.46% | 8,422,831 |
| 2022-09-13 | 2022-09-08 | 4.570 | 1,896,356 | -467 | 0.46% | 8,665,966 |
| 2022-08-12 | 2022-08-10 | 4.741 | 1,896,823 | +3,270 | 0.46% | 8,992,900 |
| 2022-08-11 | 2022-08-09 | 4.752 | 1,893,553 | -327,038 | 0.46% | 8,997,662 |
| 2022-08-09 | 2022-08-05 | 4.730 | 2,220,591 | -4,672 | 0.54% | 10,504,129 |
| 2022-08-08 | 2022-08-04 | 4.709 | 2,225,263 | -4,672 | 0.54% | 10,478,600 |
| 2022-08-01 | 2022-07-28 | 4.570 | 2,229,935 | -934 | 0.54% | 10,190,355 |
| 2022-07-22 | 2022-07-20 | 4.431 | 2,230,869 | -9,344 | 0.54% | 9,884,248 |
| 2022-07-18 | 2022-07-14 | 4.452 | 2,240,213 | -14,016 | 0.54% | 9,973,598 |
| 2022-07-06 | 2022-07-04 | 4.795 | 2,254,229 | -4,672 | 0.55% | 10,807,998 |
| 2022-07-05 | 2022-06-30 | 4.837 | 2,258,901 | -42,983 | 0.55% | 10,927,098 |
| 2022-07-04 | 2022-06-29 | 4.677 | 2,301,884 | -25,228 | 0.56% | 10,765,497 |
| 2022-06-29 | 2022-06-27 | 4.816 | 2,327,112 | -9,344 | 0.56% | 11,207,249 |
| 2022-06-24 | 2022-06-22 | 4.688 | 2,336,456 | -18,688 | 0.56% | 10,952,189 |
| 2022-06-23 | 2022-06-21 | 4.720 | 2,355,144 | -22,893 | 0.57% | 11,115,405 |
| 2022-06-17 | 2022-06-15 | 5.094 | 2,378,037 | -136,422 | 0.57% | 12,113,848 |
| 2022-06-16 | 2022-06-14 | 4.896 | 2,514,459 | +10,488 | 0.61% | 12,311,896 |
| 2022-06-15 | 2022-06-13 | 4.864 | 2,503,971 | -15,940 | 0.62% | 12,178,072 |
| 2022-06-14 | 2022-06-10 | 4.984 | 2,519,911 | -7,287 | 0.63% | 12,559,912 |
| 2022-06-09 | 2022-06-07 | 4.633 | 2,527,198 | -9,108 | 0.63% | 11,708,392 |
| 2022-06-07 | 2022-06-02 | 4.413 | 2,536,306 | +2,277 | 0.63% | 11,193,689 |
| 2022-05-31 | 2022-05-27 | 4.413 | 2,534,029 | +455 | 0.63% | 11,183,640 |
| 2022-05-27 | 2022-05-25 | 4.402 | 2,533,574 | -36,434 | 0.63% | 11,153,817 |
| 2022-05-25 | 2022-05-23 | 4.380 | 2,570,008 | -456 | 0.64% | 11,257,784 |
| 2022-05-13 | 2022-05-11 | 4.062 | 2,570,464 | +10,931 | 0.64% | 10,441,401 |
| 2022-05-12 | 2022-05-10 | 4.018 | 2,559,533 | +8,197 | 0.63% | 10,284,599 |
| 2022-04-27 | 2022-04-25 | 4.029 | 2,551,336 | +45,544 | 0.63% | 10,279,672 |
| 2022-04-22 | 2022-04-20 | 4.249 | 2,505,792 | -4,555 | 0.62% | 10,646,369 |
| 2022-04-19 | 2022-04-13 | 4.402 | 2,510,347 | -4,098 | 0.62% | 11,051,562 |
| 2022-04-14 | 2022-04-12 | 4.391 | 2,514,445 | +910 | 0.62% | 11,041,998 |
| 2022-04-11 | 2022-04-07 | 4.468 | 2,513,535 | +44,633 | 0.62% | 11,231,167 |
| 2022-04-06 | 2022-04-01 | 4.391 | 2,468,902 | +27,326 | 0.61% | 10,841,999 |
| 2022-04-01 | 2022-03-30 | 4.556 | 2,441,576 | -9,564 | 0.61% | 11,124,074 |
| 2022-03-25 | 2022-03-23 | 4.490 | 2,451,140 | -18,673 | 0.61% | 11,006,189 |
| 2022-03-23 | 2022-03-21 | 4.424 | 2,469,813 | +4,554 | 0.61% | 10,927,345 |
| 2022-03-21 | 2022-03-17 | 4.424 | 2,465,259 | -911 | 0.61% | 10,907,196 |
| 2022-03-17 | 2022-03-15 | 4.117 | 2,466,170 | +2,733 | 0.61% | 10,153,127 |
| 2022-03-15 | 2022-03-11 | 4.545 | 2,463,437 | -3,643 | 0.61% | 11,196,630 |
| 2022-03-14 | 2022-03-10 | 4.622 | 2,467,080 | +2,732 | 0.61% | 11,402,783 |
| 2022-03-10 | 2022-03-08 | 4.600 | 2,464,348 | +4,554 | 0.61% | 11,336,046 |
| 2022-03-07 | 2022-03-03 | 4.951 | 2,459,794 | -3,188 | 0.61% | 12,179,257 |
| 2022-02-28 | 2022-02-24 | 4.940 | 2,462,982 | -51,463 | 0.61% | 12,168,002 |
| 2022-02-17 | 2022-02-15 | 4.809 | 2,514,445 | -11,386 | 0.62% | 12,090,988 |
| 2022-02-15 | 2022-02-11 | 5.028 | 2,525,831 | -4,555 | 0.63% | 12,700,339 |
| 2022-02-14 | 2022-02-10 | 5.006 | 2,530,386 | +1,822 | 0.63% | 12,667,682 |
| 2022-02-10 | 2022-02-08 | 4.973 | 2,528,564 | -9,109 | 0.63% | 12,575,281 |
| 2022-02-04 | 2022-01-27 | 4.918 | 2,537,673 | -38,256 | 0.63% | 12,481,282 |
| 2022-01-25 | 2022-01-21 | 4.864 | 2,575,929 | -5,465 | 0.64% | 12,528,040 |
| 2022-01-24 | 2022-01-20 | 4.918 | 2,581,394 | +2,277 | 0.64% | 12,696,319 |
| 2022-01-21 | 2022-01-19 | 4.831 | 2,579,117 | -40,078 | 0.64% | 12,458,600 |
| 2022-01-19 | 2022-01-17 | 4.798 | 2,619,195 | -45,543 | 0.65% | 12,565,935 |
| 2022-01-17 | 2022-01-13 | 4.896 | 2,664,738 | -1,822 | 0.66% | 13,047,728 |
| 2022-01-13 | 2022-01-11 | 4.885 | 2,666,560 | +3,643 | 0.66% | 13,027,375 |
| 2022-01-12 | 2022-01-10 | 4.820 | 2,662,917 | -4,554 | 0.66% | 12,834,167 |
| 2022-01-07 | 2022-01-05 | 4.765 | 2,667,471 | -4,554 | 0.66% | 12,709,690 |
| 2022-01-03 | 2021-12-29 | 4.688 | 2,672,025 | -7,287 | 0.66% | 12,526,044 |
| 2021-12-29 | 2021-12-24 | 4.644 | 2,679,312 | -9,109 | 0.66% | 12,442,544 |
| 2021-12-20 | 2021-12-16 | 4.655 | 2,688,421 | +2,733 | 0.67% | 12,514,361 |
| 2021-12-17 | 2021-12-15 | 4.644 | 2,685,688 | +2,277 | 0.67% | 12,472,154 |
| 2021-12-15 | 2021-12-13 | 4.468 | 2,683,411 | +4,554 | 0.67% | 11,990,220 |
| 2021-12-13 | 2021-12-09 | 4.501 | 2,678,857 | -8,198 | 0.66% | 12,058,101 |
| 2021-12-09 | 2021-12-07 | 4.369 | 2,687,055 | -6,831 | 0.67% | 11,741,002 |
| 2021-12-02 | 2021-11-30 | 4.260 | 2,693,886 | -10,475 | 0.67% | 11,475,100 |
| 2021-11-30 | 2021-11-26 | 4.260 | 2,704,361 | -1,822 | 0.67% | 11,519,720 |
| 2021-11-24 | 2021-11-22 | 4.260 | 2,706,183 | -9,108 | 0.67% | 11,527,481 |
| 2021-11-17 | 2021-11-15 | 4.205 | 2,715,291 | -1,822 | 0.67% | 11,417,228 |
| 2021-11-15 | 2021-11-11 | 4.227 | 2,717,113 | -7,287 | 0.67% | 11,484,549 |
| 2021-10-27 | 2021-10-25 | 4.216 | 2,724,400 | -25,049 | 0.68% | 11,485,440 |
| 2021-10-26 | 2021-10-22 | 4.227 | 2,749,449 | -13,663 | 0.68% | 11,621,225 |
| 2021-10-22 | 2021-10-20 | 4.227 | 2,763,112 | -8,198 | 0.69% | 11,678,976 |
| 2021-10-21 | 2021-10-19 | 4.238 | 2,771,310 | -1,821 | 0.69% | 11,744,051 |
| 2021-10-07 | 2021-10-05 | 3.996 | 2,773,131 | -456 | 0.69% | 11,081,978 |
| 2021-09-29 | 2021-09-27 | 3.919 | 2,773,587 | +2,733 | 0.69% | 10,870,651 |
| 2021-09-20 | 2021-09-16 | 3.941 | 2,770,854 | +33,702 | 0.69% | 10,920,779 |
| 2021-09-17 | 2021-09-15 | 4.161 | 2,737,152 | +157,124 | 0.68% | 11,388,949 |
| 2021-09-16 | 2021-09-14 | 4.216 | 2,580,028 | +136,630 | 0.64% | 10,876,801 |
| 2021-09-15 | 2021-09-13 | 4.238 | 2,443,398 | +121,601 | 0.61% | 10,354,450 |
| 2021-09-14 | 2021-09-10 | 4.216 | 2,321,797 | +6,831 | 0.58% | 9,788,159 |
| 2021-09-10 | 2021-09-08 | 4.172 | 2,314,966 | +1,822 | 0.57% | 9,657,701 |
| 2021-09-09 | 2021-09-07 | 4.205 | 2,313,144 | -3,644 | 0.57% | 9,726,285 |
| 2021-09-03 | 2021-09-01 | 4.029 | 2,316,788 | -9,108 | 0.57% | 9,334,647 |
| 2021-09-01 | 2021-08-30 | 3.886 | 2,325,896 | +18,217 | 0.58% | 9,039,389 |
| 2021-08-30 | 2021-08-26 | 3.941 | 2,307,679 | -27,326 | 0.57% | 9,095,265 |
| 2021-08-25 | 2021-08-23 | 3.930 | 2,335,005 | -9,564 | 0.58% | 9,177,331 |
| 2021-08-24 | 2021-08-20 | 3.908 | 2,344,569 | -4,099 | 0.58% | 9,163,440 |
| 2021-08-20 | 2021-08-18 | 4.084 | 2,348,668 | +27,326 | 0.58% | 9,592,021 |
| 2021-08-17 | 2021-08-13 | 4.062 | 2,321,342 | +5,465 | 0.58% | 9,429,450 |
| 2021-08-16 | 2021-08-12 | 3.985 | 2,315,877 | -28,237 | 0.57% | 9,229,276 |
| 2021-08-12 | 2021-08-10 | 4.040 | 2,344,114 | -2,732 | 0.58% | 9,470,482 |
| 2021-08-11 | 2021-08-09 | 3.974 | 2,346,846 | +2,732 | 0.58% | 9,326,929 |
| 2021-08-05 | 2021-08-03 | 3.985 | 2,344,114 | +27,782 | 0.58% | 9,341,807 |
| 2021-08-03 | 2021-07-30 | 3.678 | 2,316,332 | +9,109 | 0.57% | 8,519,050 |
| 2021-08-02 | 2021-07-29 | 3.722 | 2,307,223 | +8,197 | 0.57% | 8,586,868 |
| 2021-07-28 | 2021-07-26 | 3.842 | 2,299,026 | -632,596 | 0.57% | 8,834,001 |
| 2021-07-27 | 2021-07-23 | 3.985 | 2,931,622 | -45,543 | 0.73% | 11,683,155 |
| 2021-07-26 | 2021-07-22 | 3.996 | 2,977,165 | -129,799 | 0.74% | 11,897,339 |
| 2021-07-23 | 2021-07-21 | 3.941 | 3,106,964 | -91,086 | 0.77% | 12,245,491 |
| 2021-07-22 | 2021-07-20 | 4.018 | 3,198,050 | -12,752 | 0.79% | 12,850,259 |
| 2021-07-15 | 2021-07-13 | 4.095 | 3,210,802 | +182,173 | 0.80% | 13,148,248 |
| 2021-07-14 | 2021-07-12 | 4.095 | 3,028,629 | +674,041 | 0.75% | 12,402,249 |
| 2021-07-08 | 2021-07-06 | 4.051 | 2,354,588 | -6,377 | 0.58% | 9,538,648 |
| 2021-07-06 | 2021-07-02 | 4.040 | 2,360,965 | +1,822 | 0.59% | 9,538,562 |
| 2021-06-29 | 2021-06-25 | 4.194 | 2,359,143 | -455 | 0.59% | 9,893,801 |
| 2021-06-28 | 2021-06-24 | 4.051 | 2,359,598 | +3,188 | 0.59% | 9,558,944 |
| 2021-06-25 | 2021-06-23 | 4.040 | 2,356,410 | +11,386 | 0.58% | 9,520,159 |
| 2021-06-17 | 2021-06-15 | 4.029 | 2,345,024 | -52,831 | 0.58% | 9,448,413 |
| 2021-06-16 | 2021-06-11 | 4.128 | 2,397,855 | -44,632 | 0.59% | 9,898,202 |
| 2021-06-11 | 2021-06-09 | 4.227 | 2,442,487 | -5,465 | 0.61% | 10,323,775 |
| 2021-06-09 | 2021-06-07 | 4.194 | 2,447,952 | -9,564 | 0.61% | 10,266,249 |
| 2021-06-08 | 2021-06-04 | 4.194 | 2,457,516 | +13,207 | 0.61% | 10,306,359 |
| 2021-06-03 | 2021-06-01 | 4.139 | 2,444,309 | -2,732 | 0.61% | 10,116,796 |
| 2021-06-01 | 2021-05-28 | 4.227 | 2,447,041 | +910 | 0.61% | 10,343,023 |
| 2021-05-28 | 2021-05-26 | 4.205 | 2,446,131 | -74,235 | 0.61% | 10,285,467 |
| 2021-05-27 | 2021-05-25 | 4.326 | 2,520,366 | +4,099 | 0.63% | 10,901,980 |
| 2021-05-25 | 2021-05-21 | 4.205 | 2,516,267 | +2,732 | 0.62% | 10,580,374 |
| 2021-05-24 | 2021-05-20 | 4.271 | 2,513,535 | -2,732 | 0.62% | 10,734,457 |
| 2021-05-21 | 2021-05-18 | 4.117 | 2,516,267 | +2,732 | 0.62% | 10,359,374 |
| 2021-05-18 | 2021-05-14 | 4.161 | 2,513,535 | -17,306 | 0.62% | 10,458,507 |
| 2021-05-13 | 2021-05-11 | 4.194 | 2,530,841 | +103,168 | 0.63% | 10,615,135 |
| 2021-05-10 | 2021-05-06 | 4.194 | 2,427,673 | -26,687 | 0.63% | 10,182,416 |
| 2021-05-07 | 2021-05-05 | 4.229 | 2,454,360 | +875 | 0.63% | 10,378,500 |
| 2021-05-03 | 2021-04-29 | 4.297 | 2,453,485 | -1,313 | 0.63% | 10,543,040 |
| 2021-04-30 | 2021-04-28 | 4.251 | 2,454,798 | +4,375 | 0.63% | 10,436,462 |
| 2021-04-29 | 2021-04-27 | 4.274 | 2,450,423 | -3,062 | 0.63% | 10,473,872 |
| 2021-04-28 | 2021-04-26 | 4.309 | 2,453,485 | +8,750 | 0.63% | 10,571,080 |
| 2021-04-26 | 2021-04-22 | 4.377 | 2,444,735 | +1,750 | 0.63% | 10,701,020 |
| 2021-04-23 | 2021-04-21 | 4.343 | 2,442,985 | -52,500 | 0.63% | 10,609,600 |
| 2021-04-22 | 2021-04-20 | 4.377 | 2,495,485 | -7,437 | 0.64% | 10,923,161 |
| 2021-04-12 | 2021-04-08 | 4.434 | 2,502,922 | -38,500 | 0.65% | 11,098,739 |
| 2021-04-08 | 2021-04-01 | 4.366 | 2,541,422 | -2,187 | 0.66% | 11,095,190 |
| 2021-03-31 | 2021-03-29 | 4.343 | 2,543,609 | +2,624 | 0.66% | 11,046,598 |
| 2021-03-30 | 2021-03-26 | 4.343 | 2,540,985 | +4,375 | 0.66% | 11,035,202 |
| 2021-03-29 | 2021-03-25 | 4.400 | 2,536,610 | -21,437 | 0.65% | 11,161,152 |
| 2021-03-26 | 2021-03-24 | 4.457 | 2,558,047 | +37,625 | 0.66% | 11,401,650 |
| 2021-03-25 | 2021-03-23 | 4.571 | 2,520,422 | +91,437 | 0.65% | 11,521,999 |
| 2021-03-24 | 2021-03-22 | 4.491 | 2,428,985 | +875 | 0.63% | 10,909,679 |
| 2021-03-22 | 2021-03-18 | 4.217 | 2,428,110 | +8,750 | 0.63% | 10,239,749 |
| 2021-03-18 | 2021-03-16 | 4.183 | 2,419,360 | +4,375 | 0.62% | 10,119,899 |
| 2021-03-16 | 2021-03-12 | 4.194 | 2,414,985 | +38,499 | 0.62% | 10,129,199 |
| 2021-03-12 | 2021-03-10 | 4.057 | 2,376,486 | +15,750 | 0.61% | 9,641,802 |
| 2021-03-11 | 2021-03-09 | 4.091 | 2,360,736 | +14,000 | 0.61% | 9,658,842 |
| 2021-03-10 | 2021-03-08 | 4.183 | 2,346,736 | -17,937 | 0.61% | 9,816,121 |
| 2021-03-09 | 2021-03-05 | 4.354 | 2,364,673 | +1,750 | 0.61% | 10,296,525 |
| 2021-03-08 | 2021-03-04 | 4.377 | 2,362,923 | +4,812 | 0.61% | 10,342,915 |
| 2021-03-05 | 2021-03-03 | 4.514 | 2,358,111 | +17,500 | 0.61% | 10,645,252 |
| 2021-03-04 | 2021-03-02 | 4.469 | 2,340,611 | +875 | 0.60% | 10,459,251 |
| 2021-03-03 | 2021-03-01 | 4.560 | 2,339,736 | -5,250 | 0.60% | 10,669,261 |
| 2021-03-02 | 2021-02-26 | 4.491 | 2,344,986 | -48,999 | 0.61% | 10,532,401 |
| 2021-03-01 | 2021-02-25 | 4.606 | 2,393,985 | +26,249 | 0.62% | 11,026,078 |
| 2021-02-26 | 2021-02-24 | 4.583 | 2,367,736 | -3,500 | 0.61% | 10,851,062 |
| 2021-02-25 | 2021-02-23 | 4.800 | 2,371,236 | +10,500 | 0.61% | 11,382,002 |
| 2021-02-24 | 2021-02-22 | 4.789 | 2,360,736 | +25,375 | 0.61% | 11,304,622 |
| 2021-02-23 | 2021-02-19 | 4.800 | 2,335,361 | +7,000 | 0.60% | 11,209,801 |
| 2021-02-22 | 2021-02-18 | 4.686 | 2,328,361 | +8,750 | 0.60% | 10,910,101 |
| 2021-02-19 | 2021-02-17 | 4.891 | 2,319,611 | -2,625 | 0.60% | 11,346,281 |
| 2021-02-18 | 2021-02-16 | 4.823 | 2,322,236 | +2,625 | 0.60% | 11,199,881 |
| 2021-02-16 | 2021-02-09 | 4.857 | 2,319,611 | +157,499 | 0.60% | 11,266,751 |
| 2021-02-10 | 2021-02-08 | 4.606 | 2,162,112 | -17,500 | 0.56% | 9,958,131 |
| 2021-02-09 | 2021-02-05 | 4.743 | 2,179,612 | +61,250 | 0.56% | 10,337,651 |
| 2021-02-08 | 2021-02-04 | 4.800 | 2,118,362 | +3,062 | 0.55% | 10,168,200 |
| 2021-02-04 | 2021-02-02 | 4.960 | 2,115,300 | +15,750 | 0.55% | 10,491,952 |
| 2021-02-03 | 2021-02-01 | 4.891 | 2,099,550 | +7,000 | 0.54% | 10,269,861 |
| 2021-02-02 | 2021-01-29 | 4.823 | 2,092,550 | +8,750 | 0.54% | 10,092,131 |
| 2021-02-01 | 2021-01-28 | 4.914 | 2,083,800 | -2,625 | 0.54% | 10,240,451 |
| 2021-01-29 | 2021-01-27 | 5.109 | 2,086,425 | -1,750 | 0.54% | 10,658,716 |
| 2021-01-28 | 2021-01-26 | 5.189 | 2,088,175 | +1,750 | 0.54% | 10,834,711 |
| 2021-01-27 | 2021-01-25 | 5.417 | 2,086,425 | +11,813 | 0.54% | 11,302,531 |
| 2021-01-26 | 2021-01-22 | 5.520 | 2,074,612 | -7,438 | 0.54% | 11,451,928 |
| 2021-01-25 | 2021-01-21 | 5.440 | 2,082,050 | +24,938 | 0.54% | 11,326,421 |
| 2021-01-22 | 2021-01-20 | 5.269 | 2,057,112 | +1,750 | 0.53% | 10,838,108 |
| 2021-01-21 | 2021-01-19 | 5.234 | 2,055,362 | -133,875 | 0.53% | 10,758,418 |
| 2021-01-20 | 2021-01-18 | 4.571 | 2,189,237 | -8,750 | 0.57% | 10,008,002 |
| 2021-01-18 | 2021-01-14 | 4.503 | 2,197,987 | +4,375 | 0.57% | 9,897,282 |
| 2021-01-15 | 2021-01-13 | 4.571 | 2,193,612 | +3,500 | 0.57% | 10,028,002 |
| 2021-01-12 | 2021-01-08 | 4.594 | 2,190,112 | +139,999 | 0.57% | 10,062,062 |
| 2021-01-11 | 2021-01-07 | 4.720 | 2,050,113 | -40,687 | 0.53% | 9,676,592 |
| 2021-01-08 | 2021-01-06 | 4.686 | 2,090,800 | -26,250 | 0.54% | 9,796,951 |
| 2021-01-07 | 2021-01-05 | 4.697 | 2,117,050 | +4,813 | 0.55% | 9,944,147 |
| 2021-01-06 | 2021-01-04 | 4.583 | 2,112,237 | -32,375 | 0.55% | 9,680,139 |
| 2021-01-05 | 2020-12-31 | 4.469 | 2,144,612 | -27,562 | 0.55% | 9,583,410 |
| 2020-12-30 | 2020-12-28 | 4.217 | 2,172,174 | +8,750 | 0.56% | 9,160,424 |
| 2020-12-29 | 2020-12-24 | 4.240 | 2,163,424 | -38,500 | 0.56% | 9,172,974 |
| 2020-12-28 | 2020-12-22 | 4.263 | 2,201,924 | +35,437 | 0.57% | 9,386,545 |
| 2020-12-23 | 2020-12-21 | 4.434 | 2,166,487 | +7,000 | 0.56% | 9,606,881 |
| 2020-12-22 | 2020-12-18 | 4.400 | 2,159,487 | +6,125 | 0.56% | 9,501,801 |
| 2020-12-15 | 2020-12-11 | 4.377 | 2,153,362 | -9,187 | 0.56% | 9,425,631 |
| 2020-12-14 | 2020-12-10 | 4.251 | 2,162,549 | +1,312 | 0.56% | 9,193,979 |
| 2020-12-11 | 2020-12-09 | 4.297 | 2,161,237 | +2,625 | 0.56% | 9,287,201 |
| 2020-12-10 | 2020-12-08 | 4.434 | 2,158,612 | +25,375 | 0.56% | 9,571,961 |
| 2020-12-08 | 2020-12-04 | 4.846 | 2,133,237 | +41,562 | 0.55% | 10,337,120 |
| 2020-12-07 | 2020-12-03 | 4.823 | 2,091,675 | -42,874 | 0.54% | 10,087,911 |
| 2020-12-04 | 2020-12-02 | 5.017 | 2,134,549 | +1,750 | 0.55% | 10,709,403 |
| 2020-12-03 | 2020-12-01 | 4.731 | 2,132,799 | +45,499 | 0.55% | 10,091,248 |
| 2020-12-02 | 2020-11-30 | 4.434 | 2,087,300 | -2,187 | 0.54% | 9,255,741 |
| 2020-12-01 | 2020-11-27 | 4.617 | 2,089,487 | +4,375 | 0.54% | 9,647,519 |
| 2020-11-27 | 2020-11-25 | 4.594 | 2,085,112 | +33,250 | 0.54% | 9,579,659 |
| 2020-11-26 | 2020-11-24 | 4.663 | 2,051,862 | -43,750 | 0.53% | 9,567,598 |
| 2020-11-25 | 2020-11-23 | 4.594 | 2,095,612 | -8,750 | 0.54% | 9,627,899 |
| 2020-11-23 | 2020-11-19 | 4.126 | 2,104,362 | +57,749 | 0.54% | 8,682,049 |
| 2020-11-19 | 2020-11-17 | 4.229 | 2,046,613 | -131,249 | 0.53% | 8,654,302 |
| 2020-11-12 | 2020-11-10 | 4.114 | 2,177,862 | +1,750 | 0.56% | 8,960,401 |
| 2020-11-11 | 2020-11-09 | 4.286 | 2,176,112 | +438 | 0.56% | 9,326,251 |
| 2020-11-09 | 2020-11-05 | 3.920 | 2,175,674 | -30,188 | 0.56% | 8,528,694 |
| 2020-11-06 | 2020-11-04 | 3.691 | 2,205,862 | -159,249 | 0.57% | 8,142,832 |
| 2020-11-05 | 2020-11-03 | 3.760 | 2,365,111 | -43,749 | 0.61% | 8,892,872 |
| 2020-11-04 | 2020-11-02 | 3.703 | 2,408,860 | +21,437 | 0.62% | 8,919,719 |
| 2020-11-03 | 2020-10-30 | 3.897 | 2,387,423 | +3,938 | 0.62% | 9,304,185 |
| 2020-11-02 | 2020-10-29 | 4.080 | 2,383,485 | -12,250 | 0.62% | 9,724,678 |
| 2020-10-30 | 2020-10-28 | 4.126 | 2,395,735 | -163,624 | 0.62% | 9,884,178 |
| 2020-10-21 | 2020-10-19 | 4.263 | 2,559,359 | -2,188 | 0.66% | 10,910,248 |
| 2020-10-20 | 2020-10-16 | 4.240 | 2,561,547 | +40,250 | 0.66% | 10,861,025 |
| 2020-10-19 | 2020-10-15 | 4.126 | 2,521,297 | +35,437 | 0.65% | 10,402,214 |
| 2020-10-16 | 2020-10-14 | 4.411 | 2,485,860 | -229,248 | 0.64% | 10,966,261 |
| 2020-10-15 | 2020-10-12 | 6.171 | 2,715,108 | -57,750 | 0.70% | 16,756,197 |
| 2020-10-14 | 2020-10-09 | 5.783 | 2,772,858 | +5,250 | 0.72% | 16,035,139 |
| 2020-10-12 | 2020-10-08 | 5.669 | 2,767,608 | +26,250 | 0.71% | 15,688,479 |
| 2020-10-09 | 2020-10-07 | 5.360 | 2,741,358 | +3,062 | 0.71% | 14,693,768 |
| 2020-10-08 | 2020-10-06 | 5.177 | 2,738,296 | -12,250 | 0.71% | 14,176,636 |
| 2020-10-07 | 2020-10-05 | 5.314 | 2,750,546 | -4,375 | 0.71% | 14,617,276 |
| 2020-10-06 | 2020-09-30 | 4.926 | 2,754,921 | +58,625 | 0.71% | 13,570,036 |
| 2020-10-05 | 2020-09-29 | 5.086 | 2,696,296 | +65,187 | 0.70% | 13,712,675 |
| 2020-09-30 | 2020-09-28 | 5.166 | 2,631,109 | -99,312 | 0.68% | 13,591,640 |
| 2020-09-29 | 2020-09-25 | 5.520 | 2,730,421 | -60,374 | 0.70% | 15,072,016 |
| 2020-09-28 | 2020-09-24 | 5.440 | 2,790,795 | +27,562 | 0.72% | 15,182,017 |
| 2020-09-25 | 2020-09-23 | 5.429 | 2,763,233 | -79,625 | 0.71% | 15,000,499 |
| 2020-09-24 | 2020-09-22 | 5.246 | 2,842,858 | -104,562 | 0.73% | 14,912,912 |
| 2020-09-23 | 2020-09-21 | 5.543 | 2,947,420 | +41,125 | 0.76% | 16,337,228 |
| 2020-09-22 | 2020-09-18 | 4.080 | 2,906,295 | -4,375 | 0.75% | 11,857,756 |
| 2020-09-16 | 2020-09-14 | 3.634 | 2,910,670 | +4,375 | 0.75% | 10,578,271 |
| 2020-09-15 | 2020-09-11 | 3.646 | 2,906,295 | -5,250 | 0.75% | 10,595,586 |
| 2020-09-09 | 2020-09-07 | 3.943 | 2,911,545 | -8,750 | 0.75% | 11,479,876 |
| 2020-09-07 | 2020-09-03 | 4.069 | 2,920,295 | +4,375 | 0.75% | 11,881,501 |
| 2020-09-03 | 2020-09-01 | 4.034 | 2,915,920 | +43,750 | 0.75% | 11,763,726 |
| 2020-09-01 | 2020-08-28 | 4.206 | 2,872,170 | -19,687 | 0.74% | 12,079,600 |
| 2020-08-28 | 2020-08-26 | 4.183 | 2,891,857 | -24,063 | 0.75% | 12,096,298 |
| 2020-08-26 | 2020-08-24 | 4.183 | 2,915,920 | -2,625 | 0.75% | 12,196,951 |
| 2020-08-24 | 2020-08-20 | 4.217 | 2,918,545 | -5,250 | 0.75% | 12,307,996 |
| 2020-08-21 | 2020-08-19 | 4.263 | 2,923,795 | -15,750 | 0.75% | 12,463,796 |
| 2020-08-20 | 2020-08-18 | 4.229 | 2,939,545 | +3,938 | 0.76% | 12,430,152 |
| 2020-08-19 | 2020-08-17 | 4.343 | 2,935,607 | -108,937 | 0.76% | 12,749,000 |
| 2020-08-18 | 2020-08-14 | 4.103 | 3,044,544 | -300,998 | 0.79% | 12,491,405 |
| 2020-08-17 | 2020-08-13 | 4.103 | 3,345,542 | +21,000 | 0.86% | 13,726,365 |
| 2020-08-14 | 2020-08-12 | 3.851 | 3,324,542 | +21,875 | 0.86% | 12,804,314 |
| 2020-08-10 | 2020-08-06 | 3.851 | 3,302,667 | +17,500 | 0.85% | 12,720,064 |
| 2020-08-07 | 2020-08-05 | 3.874 | 3,285,167 | -9,625 | 0.85% | 12,727,753 |
| 2020-08-06 | 2020-08-04 | 3.851 | 3,294,792 | +8,750 | 0.85% | 12,689,733 |
| 2020-08-05 | 2020-08-03 | 4.000 | 3,286,042 | +8,312 | 0.85% | 13,144,248 |
| 2020-08-04 | 2020-07-31 | 3.989 | 3,277,730 | +6,562 | 0.85% | 13,073,540 |
| 2020-07-31 | 2020-07-29 | 3.920 | 3,271,168 | +17,500 | 0.84% | 12,823,057 |
| 2020-07-29 | 2020-07-27 | 3.611 | 3,253,668 | -2,625 | 0.84% | 11,750,461 |
| 2020-07-27 | 2020-07-23 | 4.114 | 3,256,293 | -4,812 | 0.84% | 13,397,401 |
| 2020-07-24 | 2020-07-22 | 4.011 | 3,261,105 | +23,187 | 0.84% | 13,081,770 |
| 2020-07-23 | 2020-07-21 | 4.423 | 3,237,918 | +19,250 | 0.84% | 14,320,936 |
| 2020-07-22 | 2020-07-20 | 4.331 | 3,218,668 | +15,750 | 0.83% | 13,941,516 |
| 2020-07-21 | 2020-07-17 | 4.000 | 3,202,918 | +11,375 | 0.83% | 12,811,750 |
| 2020-07-15 | 2020-07-13 | 4.103 | 3,191,543 | +8,750 | 0.82% | 13,094,525 |
| 2020-07-14 | 2020-07-10 | 4.000 | 3,182,793 | -5,688 | 0.82% | 12,731,250 |
| 2020-07-13 | 2020-07-09 | 4.057 | 3,188,481 | +164,937 | 0.82% | 12,936,202 |
| 2020-07-10 | 2020-07-08 | 4.320 | 3,023,544 | +35,000 | 0.78% | 13,061,790 |
| 2020-07-09 | 2020-07-07 | 4.103 | 2,988,544 | +47,687 | 0.77% | 12,261,644 |
| 2020-07-08 | 2020-07-06 | 4.091 | 2,940,857 | -33,687 | 0.76% | 12,032,380 |
| 2020-07-07 | 2020-07-03 | 3.417 | 2,974,544 | -13,125 | 0.77% | 10,164,504 |
| 2020-07-06 | 2020-07-02 | 3.154 | 2,987,669 | -40,250 | 0.77% | 9,424,019 |
| 2020-07-03 | 2020-06-30 | 2.971 | 3,027,919 | -8,750 | 0.78% | 8,997,300 |
| 2020-06-29 | 2020-06-24 | 2.994 | 3,036,669 | +13,125 | 0.78% | 9,092,710 |
| 2020-06-22 | 2020-06-18 | 3.006 | 3,023,544 | -22,312 | 0.78% | 9,087,965 |
| 2020-06-19 | 2020-06-17 | 2.971 | 3,045,856 | +4,375 | 0.79% | 9,050,599 |
| 2020-06-17 | 2020-06-15 | 3.063 | 3,041,481 | +17,937 | 0.79% | 9,315,679 |
| 2020-06-15 | 2020-06-11 | 3.234 | 3,023,544 | +30,625 | 0.78% | 9,779,065 |
| 2020-06-12 | 2020-06-10 | 3.257 | 2,992,919 | +31,500 | 0.77% | 9,748,424 |
| 2020-06-11 | 2020-06-09 | 3.337 | 2,961,419 | +19,249 | 0.76% | 9,882,739 |
| 2020-06-08 | 2020-06-04 | 3.269 | 2,942,170 | +8,750 | 0.76% | 9,616,751 |
| 2020-05-28 | 2020-05-26 | 3.280 | 2,933,420 | -32,374 | 0.76% | 9,621,676 |
| 2020-05-25 | 2020-05-21 | 3.337 | 2,965,794 | +17,499 | 0.77% | 9,897,339 |
| 2020-05-14 | 2020-05-12 | 3.417 | 2,948,295 | -11,812 | 0.76% | 10,074,807 |
| 2020-05-13 | 2020-05-11 | 3.349 | 2,960,107 | -1,750 | 0.76% | 9,912,190 |
| 2020-05-12 | 2020-05-08 | 3.486 | 2,961,857 | -14,875 | 0.76% | 10,324,250 |
| 2020-05-11 | 2020-05-07 | 3.143 | 2,976,732 | +2,188 | 0.77% | 9,355,500 |
| 2020-04-24 | 2020-04-22 | 2.926 | 2,974,544 | +14,000 | 0.77% | 8,702,719 |
| 2020-04-16 | 2020-04-14 | 2.789 | 2,960,544 | +27,124 | 0.76% | 8,255,739 |
| 2020-04-09 | 2020-04-07 | 2.629 | 2,933,420 | +26,250 | 0.76% | 7,710,751 |
| 2020-04-08 | 2020-04-06 | 2.583 | 2,907,170 | +33,688 | 0.75% | 7,508,851 |
| 2020-04-02 | 2020-03-31 | 2.697 | 2,873,482 | +90,561 | 0.74% | 7,750,239 |
| 2020-03-27 | 2020-03-25 | 2.571 | 2,782,921 | +126,875 | 0.72% | 7,156,126 |
| 2020-03-25 | 2020-03-23 | 2.343 | 2,656,046 | +4,375 | 0.69% | 6,222,774 |
| 2020-03-23 | 2020-03-19 | 2.514 | 2,651,671 | +1,750 | 0.68% | 6,667,099 |
| 2020-03-18 | 2020-03-16 | 2.869 | 2,649,921 | +34,999 | 0.68% | 7,601,534 |
| 2020-03-16 | 2020-03-12 | 3.017 | 2,614,922 | +2,625 | 0.68% | 7,889,641 |
| 2020-03-09 | 2020-03-05 | 3.269 | 2,612,297 | +4,375 | 0.67% | 8,538,531 |
| 2020-03-02 | 2020-02-27 | 3.223 | 2,607,922 | +43,750 | 0.67% | 8,405,011 |
| 2020-02-28 | 2020-02-26 | 3.166 | 2,564,172 | +2,625 | 0.66% | 8,117,485 |
| 2020-02-24 | 2020-02-20 | 3.337 | 2,561,547 | -17,500 | 0.66% | 8,548,300 |
| 2020-02-19 | 2020-02-17 | 3.154 | 2,579,047 | -14,875 | 0.67% | 8,135,101 |
| 2020-02-14 | 2020-02-12 | 3.063 | 2,593,922 | +17,500 | 0.67% | 7,944,861 |
| 2020-02-10 | 2020-02-06 | 3.006 | 2,576,422 | +4,375 | 0.67% | 7,744,036 |
| 2020-02-05 | 2020-02-03 | 2.926 | 2,572,047 | +4,375 | 0.66% | 7,525,121 |
| 2020-01-31 | 2020-01-29 | 3.109 | 2,567,672 | -8,750 | 0.66% | 7,981,840 |
| 2020-01-30 | 2020-01-24 | 3.177 | 2,576,422 | -23,187 | 0.67% | 8,185,711 |
| 2020-01-29 | 2020-01-22 | 3.234 | 2,599,609 | +1,750 | 0.67% | 8,407,930 |
| 2020-01-17 | 2020-01-15 | 2.834 | 2,597,859 | -8,750 | 0.67% | 7,363,120 |
| 2020-01-03 | 2019-12-31 | 2.686 | 2,606,609 | +8,750 | 0.67% | 7,000,650 |
| 2019-12-04 | 2019-12-02 | 2.629 | 2,597,859 | -875 | 0.67% | 6,828,700 |
| 2019-11-27 | 2019-11-25 | 2.457 | 2,598,734 | +6,562 | 0.67% | 6,385,500 |
| 2019-11-08 | 2019-11-06 | 2.640 | 2,592,172 | +5,250 | 0.67% | 6,843,376 |
| 2019-11-07 | 2019-11-05 | 2.617 | 2,586,922 | +1,750 | 0.67% | 6,770,386 |
| 2019-09-27 | 2019-09-25 | 2.686 | 2,585,172 | +3,063 | 0.67% | 6,943,076 |
| 2019-09-20 | 2019-09-18 | 2.731 | 2,582,109 | +3,500 | 0.67% | 7,052,889 |
| 2019-09-03 | 2019-08-30 | 2.114 | 2,578,609 | -33,688 | 0.67% | 5,451,949 |
| 2019-09-02 | 2019-08-29 | 2.183 | 2,612,297 | +4,375 | 0.67% | 5,702,306 |
| 2019-08-29 | 2019-08-27 | 2.297 | 2,607,922 | +5,250 | 0.67% | 5,990,806 |
| 2019-08-23 | 2019-08-21 | 2.434 | 2,602,672 | +26,250 | 0.67% | 6,335,686 |
| 2019-08-09 | 2019-08-07 | 2.514 | 2,576,422 | +438 | 0.67% | 6,477,901 |
| 2019-07-30 | 2019-07-26 | 2.914 | 2,575,984 | -875 | 0.67% | 7,507,199 |
| 2019-07-24 | 2019-07-22 | 2.914 | 2,576,859 | -18,813 | 0.67% | 7,509,749 |
| 2019-06-19 | 2019-06-17 | 3.107 | 2,595,672 | +55,591 | 0.67% | 8,063,586 |
| 2019-05-27 | 2019-05-23 | 3.072 | 2,540,081 | +35,535 | 0.67% | 7,801,895 |
| 2019-05-24 | 2019-05-22 | 3.013 | 2,504,546 | -100,182 | 0.66% | 7,546,499 |
| 2019-05-22 | 2019-05-20 | 2.885 | 2,604,728 | -56,941 | 0.69% | 7,513,739 |
| 2019-05-16 | 2019-05-14 | 2.861 | 2,661,669 | +8,562 | 0.70% | 7,615,824 |
| 2019-05-15 | 2019-05-10 | 2.955 | 2,653,107 | +8,563 | 0.70% | 7,839,206 |
| 2019-05-14 | 2019-05-09 | 2.873 | 2,644,544 | +42,813 | 0.70% | 7,597,709 |
| 2019-05-08 | 2019-05-06 | 3.165 | 2,601,731 | -3,425 | 0.69% | 8,234,334 |
| 2019-04-18 | 2019-04-16 | 3.515 | 2,605,156 | -8,563 | 0.69% | 9,157,923 |
| 2019-04-17 | 2019-04-15 | 3.632 | 2,613,719 | +20,122 | 0.69% | 9,493,275 |
| 2019-04-12 | 2019-04-10 | 3.784 | 2,593,597 | +11,988 | 0.68% | 9,813,960 |
| 2019-04-10 | 2019-04-08 | 3.889 | 2,581,609 | +17,981 | 0.68% | 10,039,948 |
| 2019-04-09 | 2019-04-04 | 3.971 | 2,563,628 | -82,629 | 0.68% | 10,179,600 |
| 2019-04-08 | 2019-04-03 | 3.912 | 2,646,257 | +23,547 | 0.70% | 10,353,176 |
| 2019-04-04 | 2019-04-02 | 3.866 | 2,622,710 | -85,625 | 0.69% | 10,138,531 |
| 2019-04-03 | 2019-04-01 | 3.854 | 2,708,335 | -71,926 | 0.71% | 10,437,899 |
| 2019-04-02 | 2019-03-29 | 3.842 | 2,780,261 | -18,409 | 0.73% | 10,682,631 |
| 2019-04-01 | 2019-03-28 | 3.515 | 2,798,670 | -7,706 | 0.74% | 9,838,185 |
| 2019-03-29 | 2019-03-27 | 3.539 | 2,806,376 | +2,568 | 0.74% | 9,930,824 |
| 2019-03-28 | 2019-03-26 | 3.387 | 2,803,808 | -8,562 | 0.74% | 9,496,051 |
| 2019-03-26 | 2019-03-22 | 3.375 | 2,812,370 | -29,113 | 0.74% | 9,492,204 |
| 2019-03-25 | 2019-03-21 | 3.410 | 2,841,483 | -8,562 | 0.75% | 9,690,020 |
| 2019-03-22 | 2019-03-20 | 3.667 | 2,850,045 | -157,123 | 0.75% | 10,451,488 |
| 2019-03-21 | 2019-03-19 | 3.597 | 3,007,168 | -84,341 | 0.79% | 10,816,959 |
| 2019-03-20 | 2019-03-18 | 3.492 | 3,091,509 | -42,813 | 0.82% | 10,795,394 |
| 2019-03-19 | 2019-03-15 | 3.317 | 3,134,322 | -14,985 | 0.83% | 10,395,820 |
| 2019-03-18 | 2019-03-14 | 3.153 | 3,149,307 | +87,767 | 0.83% | 9,930,601 |
| 2019-03-15 | 2019-03-13 | 3.247 | 3,061,540 | -36,819 | 0.81% | 9,939,889 |
| 2019-03-14 | 2019-03-12 | 3.118 | 3,098,359 | -94,189 | 0.82% | 9,661,394 |
| 2019-03-13 | 2019-03-11 | 2.815 | 3,192,548 | +104,892 | 0.84% | 8,985,686 |
| 2019-03-12 | 2019-03-08 | 2.709 | 3,087,656 | +524,456 | 0.81% | 8,365,919 |
| 2019-03-11 | 2019-03-07 | 2.709 | 2,563,200 | -42,813 | 0.68% | 6,944,920 |
| 2019-03-08 | 2019-03-06 | 2.721 | 2,606,013 | +42,813 | 0.69% | 7,091,356 |
| 2019-03-07 | 2019-03-05 | 2.709 | 2,563,200 | +25,688 | 0.68% | 6,944,920 |
| 2019-03-06 | 2019-03-04 | 2.721 | 2,537,512 | +63,363 | 0.67% | 6,904,954 |
| 2019-03-05 | 2019-03-01 | 2.698 | 2,474,149 | -7,707 | 0.65% | 6,674,744 |
| 2019-03-04 | 2019-02-28 | 2.616 | 2,481,856 | +7,707 | 0.65% | 6,492,641 |
| 2019-02-27 | 2019-02-25 | 2.885 | 2,474,149 | -28,685 | 0.65% | 7,137,064 |
| 2019-02-26 | 2019-02-22 | 2.628 | 2,502,834 | -360,055 | 0.66% | 6,576,750 |
| 2019-02-21 | 2019-02-19 | 2.418 | 2,862,889 | +21,406 | 0.76% | 6,921,044 |
| 2019-02-18 | 2019-02-14 | 2.359 | 2,841,483 | -14,556 | 0.75% | 6,703,370 |
| 2019-02-15 | 2019-02-13 | 2.324 | 2,856,039 | +18,837 | 0.75% | 6,637,645 |
| 2019-02-14 | 2019-02-12 | 2.231 | 2,837,202 | -17,553 | 0.75% | 6,328,786 |
| 2019-02-13 | 2019-02-11 | 2.231 | 2,854,755 | +12,844 | 0.75% | 6,367,940 |
| 2019-02-08 | 2019-01-31 | 2.219 | 2,841,911 | -125,013 | 0.75% | 6,306,100 |
| 2019-01-23 | 2019-01-21 | 2.126 | 2,966,924 | -5,138 | 0.78% | 6,306,299 |
| 2019-01-22 | 2019-01-18 | 2.090 | 2,972,062 | +104,035 | 0.78% | 6,213,090 |
| 2019-01-21 | 2019-01-17 | 2.079 | 2,868,027 | +11,132 | 0.76% | 5,962,110 |
| 2019-01-11 | 2019-01-09 | 2.161 | 2,856,895 | -4,282 | 0.75% | 6,172,524 |
| 2019-01-03 | 2018-12-31 | 2.628 | 2,861,177 | -40,244 | 0.75% | 7,518,376 |
| 2019-01-02 | 2018-12-27 | 2.184 | 2,901,421 | +25,688 | 0.77% | 6,336,496 |
| 2018-12-05 | 2018-12-03 | 2.172 | 2,875,733 | +8,562 | 0.76% | 6,246,810 |
| 2018-11-29 | 2018-11-27 | 2.137 | 2,867,171 | +23,547 | 0.76% | 6,127,756 |
| 2018-11-28 | 2018-11-26 | 2.149 | 2,843,624 | +1,713 | 0.75% | 6,110,641 |
| 2018-11-26 | 2018-11-22 | 2.289 | 2,841,911 | +9,847 | 0.75% | 6,505,240 |
| 2018-11-22 | 2018-11-20 | 2.184 | 2,832,064 | +3,853 | 0.75% | 6,185,025 |
| 2018-11-15 | 2018-11-13 | 2.090 | 2,828,211 | -428 | 0.75% | 5,912,370 |
| 2018-11-14 | 2018-11-12 | 2.032 | 2,828,639 | +34,250 | 0.75% | 5,748,090 |
| 2018-11-13 | 2018-11-09 | 2.032 | 2,794,389 | +4,281 | 0.74% | 5,678,490 |
| 2018-11-07 | 2018-11-05 | 2.172 | 2,790,108 | +5,138 | 0.74% | 6,060,811 |
| 2018-11-06 | 2018-11-02 | 2.161 | 2,784,970 | -8,563 | 0.73% | 6,017,125 |
| 2018-11-05 | 2018-11-01 | 2.067 | 2,793,533 | -8,562 | 0.74% | 5,774,626 |
| 2018-10-31 | 2018-10-29 | 2.032 | 2,802,095 | +17,125 | 0.74% | 5,694,150 |
| 2018-10-29 | 2018-10-25 | 2.172 | 2,784,970 | +8,134 | 0.73% | 6,049,650 |
| 2018-10-26 | 2018-10-24 | 2.172 | 2,776,836 | +8,563 | 0.73% | 6,031,981 |
| 2018-10-25 | 2018-10-23 | 2.126 | 2,768,273 | +4,281 | 0.73% | 5,884,060 |
| 2018-10-23 | 2018-10-19 | 2.079 | 2,763,992 | +8,563 | 0.73% | 5,745,840 |
| 2018-10-18 | 2018-10-15 | 2.196 | 2,755,429 | +38,959 | 0.73% | 6,049,840 |
| 2018-10-05 | 2018-10-03 | 2.523 | 2,716,470 | +325,377 | 0.72% | 6,852,601 |
| 2018-10-02 | 2018-09-27 | 2.558 | 2,391,093 | +5,994 | 0.63% | 6,115,576 |
| 2018-09-12 | 2018-09-10 | 2.745 | 2,385,099 | +17,125 | 0.63% | 6,545,925 |
| 2018-09-07 | 2018-09-05 | 2.803 | 2,367,974 | +30,825 | 0.62% | 6,637,201 |
| 2018-09-06 | 2018-09-04 | 2.803 | 2,337,149 | +429 | 0.62% | 6,550,801 |
| 2018-09-05 | 2018-09-03 | 2.861 | 2,336,720 | +3,425 | 0.62% | 6,686,049 |
| 2018-08-29 | 2018-08-27 | 3.001 | 2,333,295 | +428 | 0.62% | 7,003,249 |
| 2018-08-28 | 2018-08-24 | 2.908 | 2,332,867 | -25,688 | 0.62% | 6,784,004 |
| 2018-08-27 | 2018-08-23 | 2.709 | 2,358,555 | +25,688 | 0.62% | 6,390,440 |
| 2018-08-24 | 2018-08-22 | 2.686 | 2,332,867 | +9,419 | 0.62% | 6,266,349 |
| 2018-08-22 | 2018-08-20 | 2.674 | 2,323,448 | +11,559 | 0.61% | 6,213,914 |
| 2018-08-15 | 2018-08-13 | 2.628 | 2,311,889 | -4,281 | 0.61% | 6,075,000 |
| 2018-08-14 | 2018-08-10 | 2.674 | 2,316,170 | +4,281 | 0.61% | 6,194,449 |
| 2018-08-08 | 2018-08-06 | 2.359 | 2,311,889 | +42,385 | 0.61% | 5,454,000 |
| 2018-08-06 | 2018-08-02 | 2.745 | 2,269,504 | +856 | 0.60% | 6,228,674 |
| 2018-07-16 | 2018-07-12 | 2.745 | 2,268,648 | -6,850 | 0.60% | 6,226,325 |
| 2018-07-09 | 2018-07-05 | 2.674 | 2,275,498 | -1,713 | 0.60% | 6,085,674 |
| 2018-06-28 | 2018-06-26 | 2.791 | 2,277,211 | -1,712 | 0.60% | 6,356,206 |
| 2018-06-15 | 2018-06-13 | 3.153 | 2,278,923 | +29,969 | 0.60% | 7,186,049 |
| 2018-06-08 | 2018-06-06 | 3.223 | 2,248,954 | -60,794 | 0.59% | 7,249,139 |
| 2018-05-24 | 2018-05-21 | 3.352 | 2,309,748 | -17,125 | 0.61% | 7,741,824 |
| 2018-05-21 | 2018-05-17 | 3.434 | 2,326,873 | +17,125 | 0.61% | 7,989,448 |
| 2018-05-15 | 2018-05-11 | 3.375 | 2,309,748 | +3,853 | 0.61% | 7,795,774 |
| 2018-05-11 | 2018-05-09 | 3.352 | 2,305,895 | +856 | 0.61% | 7,728,909 |
| 2018-04-30 | 2018-04-26 | 3.165 | 2,305,039 | +2,141 | 0.61% | 7,295,320 |
| 2018-04-23 | 2018-04-19 | 3.282 | 2,302,898 | +2,140 | 0.61% | 7,557,494 |
| 2018-04-20 | 2018-04-18 | 3.223 | 2,300,758 | +10,275 | 0.61% | 7,416,121 |
| 2018-04-09 | 2018-04-04 | 3.387 | 2,290,483 | +8,563 | 0.60% | 7,757,501 |
| 2018-04-04 | 2018-03-29 | 3.644 | 2,281,920 | -11,131 | 0.60% | 8,314,800 |
| 2018-03-28 | 2018-03-26 | 3.714 | 2,293,051 | +17,125 | 0.61% | 8,516,038 |
| 2018-03-14 | 2018-03-12 | 3.947 | 2,275,926 | -17,125 | 0.60% | 8,984,039 |
| 2018-03-08 | 2018-03-06 | 3.982 | 2,293,051 | +8,562 | 0.61% | 9,131,978 |
| 2018-02-23 | 2018-02-21 | 4.053 | 2,284,489 | -85,625 | 0.60% | 9,257,961 |
| 2018-02-22 | 2018-02-20 | 4.041 | 2,370,114 | -85,626 | 0.63% | 9,577,278 |
| 2018-02-21 | 2018-02-15 | 3.936 | 2,455,740 | -7,278 | 0.65% | 9,665,160 |
| 2018-02-13 | 2018-02-09 | 3.690 | 2,463,018 | -77,063 | 0.65% | 9,089,740 |
| 2018-02-09 | 2018-02-07 | 3.901 | 2,540,081 | +17,125 | 0.67% | 9,908,110 |
| 2018-02-08 | 2018-02-06 | 3.877 | 2,522,956 | +11,131 | 0.67% | 9,782,380 |
| 2018-02-06 | 2018-02-02 | 4.204 | 2,511,825 | -21,406 | 0.66% | 10,560,602 |
| 2018-02-02 | 2018-01-31 | 4.321 | 2,533,231 | +10,703 | 0.67% | 10,946,450 |
| 2018-01-31 | 2018-01-29 | 4.496 | 2,522,528 | +2,141 | 0.67% | 11,342,101 |
| 2018-01-26 | 2018-01-24 | 4.531 | 2,520,387 | +17,125 | 0.66% | 11,420,779 |
| 2018-01-25 | 2018-01-23 | 4.520 | 2,503,262 | +37,675 | 0.66% | 11,313,945 |
| 2018-01-24 | 2018-01-22 | 4.543 | 2,465,587 | -8,562 | 0.65% | 11,201,256 |
| 2018-01-23 | 2018-01-19 | 4.438 | 2,474,149 | +30,825 | 0.65% | 10,980,098 |
| 2018-01-22 | 2018-01-18 | 4.450 | 2,443,324 | +188,376 | 0.64% | 10,871,834 |
| 2018-01-19 | 2018-01-17 | 4.461 | 2,254,948 | -17,125 | 0.59% | 10,059,970 |
| 2018-01-17 | 2018-01-15 | 4.380 | 2,272,073 | +10,275 | 0.60% | 9,950,624 |
| 2018-01-16 | 2018-01-12 | 4.333 | 2,261,798 | +428 | 0.60% | 9,799,965 |
| 2018-01-12 | 2018-01-10 | 4.344 | 2,261,370 | +6,850 | 0.60% | 9,824,520 |
| 2018-01-11 | 2018-01-09 | 4.403 | 2,254,520 | -62,078 | 0.59% | 9,926,410 |
| 2018-01-10 | 2018-01-08 | 4.344 | 2,316,598 | +10,703 | 0.61% | 10,064,458 |
| 2018-01-09 | 2018-01-05 | 4.531 | 2,305,895 | +856 | 0.61% | 10,448,839 |
| 2018-01-08 | 2018-01-04 | 4.520 | 2,305,039 | -8,563 | 0.61% | 10,418,040 |
| 2018-01-05 | 2018-01-03 | 4.520 | 2,313,602 | -45,809 | 0.61% | 10,456,742 |
| 2018-01-03 | 2017-12-29 | 4.415 | 2,359,411 | +3,853 | 0.62% | 10,415,789 |
| 2018-01-02 | 2017-12-28 | 4.356 | 2,355,558 | -1,713 | 0.62% | 10,261,230 |
| 2017-12-29 | 2017-12-27 | 4.274 | 2,357,271 | -3,425 | 0.62% | 10,075,982 |
| 2017-12-20 | 2017-12-18 | 4.228 | 2,360,696 | +24,832 | 0.62% | 9,980,342 |
| 2017-12-14 | 2017-12-12 | 4.146 | 2,335,864 | +1,712 | 0.62% | 9,684,399 |
| 2017-11-29 | 2017-11-27 | 4.309 | 2,334,152 | +18,410 | 0.62% | 10,058,941 |
| 2017-11-27 | 2017-11-23 | 4.286 | 2,315,742 | -6,422 | 0.61% | 9,925,514 |
| 2017-11-24 | 2017-11-22 | 4.321 | 2,322,164 | -64,219 | 0.61% | 10,034,400 |
| 2017-11-22 | 2017-11-20 | 4.298 | 2,386,383 | -21,407 | 0.63% | 10,256,159 |
| 2017-11-20 | 2017-11-16 | 4.391 | 2,407,790 | +6,422 | 0.64% | 10,573,122 |
| 2017-11-17 | 2017-11-15 | 4.321 | 2,401,368 | -856 | 0.63% | 10,376,651 |
| 2017-11-15 | 2017-11-13 | 4.309 | 2,402,224 | -42,813 | 0.63% | 10,352,295 |
| 2017-11-09 | 2017-11-07 | 4.309 | 2,445,037 | +3,425 | 0.65% | 10,536,796 |
| 2017-11-08 | 2017-11-06 | 4.274 | 2,441,612 | +6,850 | 0.64% | 10,436,491 |
| 2017-11-06 | 2017-11-02 | 4.391 | 2,434,762 | +4,710 | 0.64% | 10,691,562 |
| 2017-11-03 | 2017-11-01 | 4.438 | 2,430,052 | +4,281 | 0.64% | 10,784,399 |
| 2017-11-02 | 2017-10-31 | 4.461 | 2,425,771 | -3,853 | 0.64% | 10,822,060 |
| 2017-10-24 | 2017-10-20 | 4.555 | 2,429,624 | +20,550 | 0.64% | 11,066,249 |
| 2017-10-23 | 2017-10-19 | 4.555 | 2,409,074 | -65,075 | 0.64% | 10,972,650 |
| 2017-10-17 | 2017-10-13 | 4.730 | 2,474,149 | -6,422 | 0.65% | 11,702,473 |
| 2017-09-25 | 2017-09-21 | 4.823 | 2,480,571 | +65,075 | 0.65% | 11,964,609 |
| 2017-09-19 | 2017-09-15 | 4.882 | 2,415,496 | -42,813 | 0.64% | 11,791,780 |
| 2017-09-18 | 2017-09-14 | 4.905 | 2,458,309 | -65,931 | 0.65% | 12,058,202 |
| 2017-09-15 | 2017-09-13 | 4.672 | 2,524,240 | -2,997 | 0.67% | 11,791,998 |
| 2017-09-12 | 2017-09-08 | 4.648 | 2,527,237 | -428 | 0.67% | 11,746,969 |
| 2017-09-11 | 2017-09-07 | 4.648 | 2,527,665 | -1,285 | 0.67% | 11,748,958 |
| 2017-09-07 | 2017-09-05 | 4.660 | 2,528,950 | -61,222 | 0.67% | 11,784,466 |
| 2017-08-22 | 2017-08-18 | 4.590 | 2,590,172 | -27,828 | 0.68% | 11,888,250 |
| 2017-08-18 | 2017-08-16 | 4.613 | 2,618,000 | -428 | 0.69% | 12,077,124 |
| 2017-08-15 | 2017-08-11 | 4.672 | 2,618,428 | -39,816 | 0.69% | 12,231,998 |
| 2017-08-14 | 2017-08-10 | 4.590 | 2,658,244 | -21,407 | 0.70% | 12,200,684 |
| 2017-08-10 | 2017-08-08 | 4.601 | 2,679,651 | -25,687 | 0.71% | 12,330,232 |
| 2017-08-07 | 2017-08-03 | 4.660 | 2,705,338 | +31,681 | 0.71% | 12,606,404 |
| 2017-08-04 | 2017-08-02 | 4.648 | 2,673,657 | -17,125 | 0.71% | 12,427,551 |
| 2017-07-28 | 2017-07-26 | 4.613 | 2,690,782 | +8,134 | 0.71% | 12,412,875 |
| 2017-07-11 | 2017-07-07 | 4.461 | 2,682,648 | -1,712 | 0.71% | 11,968,062 |
| 2017-07-04 | 2017-06-30 | 4.773 | 2,684,360 | +15,192 | 0.71% | 12,812,510 |
| 2017-06-29 | 2017-06-27 | 4.749 | 2,669,168 | +1,232 | 0.73% | 12,674,998 |
| 2017-06-28 | 2017-06-26 | 4.749 | 2,667,936 | +12,319 | 0.73% | 12,669,148 |
| 2017-06-27 | 2017-06-23 | 4.810 | 2,655,617 | +9,855 | 0.73% | 12,772,324 |
| 2017-06-23 | 2017-06-21 | 4.810 | 2,645,762 | +83,360 | 0.73% | 12,724,926 |
| 2017-06-15 | 2017-06-13 | 4.749 | 2,562,402 | -2,874 | 0.70% | 12,168,002 |
| 2017-06-13 | 2017-06-09 | 4.749 | 2,565,276 | -2,875 | 0.71% | 12,181,649 |
| 2017-06-09 | 2017-06-07 | 4.749 | 2,568,151 | +2,464 | 0.71% | 12,195,302 |
| 2017-06-07 | 2017-06-05 | 4.761 | 2,565,687 | -7,802 | 0.71% | 12,214,841 |
| 2017-06-02 | 2017-05-31 | 4.700 | 2,573,489 | +9,034 | 0.71% | 12,095,310 |
| 2017-05-29 | 2017-05-25 | 4.870 | 2,564,455 | +16,426 | 0.71% | 12,490,001 |
| 2017-05-25 | 2017-05-23 | 4.870 | 2,548,029 | +6,159 | 0.70% | 12,409,999 |
| 2017-05-19 | 2017-05-17 | 5.090 | 2,541,870 | -2,463 | 0.70% | 12,937,102 |
| 2017-05-18 | 2017-05-16 | 4.992 | 2,544,333 | -8,213 | 0.70% | 12,701,798 |
| 2017-05-16 | 2017-05-12 | 4.992 | 2,552,546 | +3,696 | 0.70% | 12,742,799 |
| 2017-05-12 | 2017-05-10 | 4.968 | 2,548,850 | +2,053 | 0.70% | 12,662,278 |
| 2017-05-11 | 2017-05-09 | 4.919 | 2,546,797 | -822 | 0.70% | 12,528,039 |
| 2017-05-08 | 2017-05-04 | 5.077 | 2,547,619 | -1,642 | 0.70% | 12,935,342 |
| 2017-04-28 | 2017-04-26 | 5.211 | 2,549,261 | +8,213 | 0.70% | 13,285,119 |
| 2017-04-21 | 2017-04-19 | 5.102 | 2,541,048 | -123,193 | 0.70% | 12,963,858 |
| 2017-04-19 | 2017-04-13 | 5.138 | 2,664,241 | -18,068 | 0.73% | 13,689,682 |
| 2017-04-10 | 2017-04-06 | 5.224 | 2,682,309 | -23,817 | 0.74% | 14,011,140 |
| 2017-04-07 | 2017-04-05 | 5.211 | 2,706,126 | +26,281 | 0.74% | 14,102,599 |
| 2017-03-28 | 2017-03-24 | 5.321 | 2,679,845 | +1,642 | 0.74% | 14,259,310 |
| 2017-03-24 | 2017-03-22 | 5.345 | 2,678,203 | -28,744 | 0.74% | 14,315,793 |
| 2017-03-23 | 2017-03-21 | 5.309 | 2,706,947 | +31,208 | 0.74% | 14,370,558 |
| 2017-03-21 | 2017-03-17 | 5.321 | 2,675,739 | -1,642 | 0.74% | 14,237,462 |
| 2017-03-20 | 2017-03-16 | 5.309 | 2,677,381 | -6,160 | 0.74% | 14,213,599 |
| 2017-03-17 | 2017-03-15 | 5.297 | 2,683,541 | -12,319 | 0.74% | 14,213,626 |
| 2017-03-16 | 2017-03-14 | 5.333 | 2,695,860 | -2,875 | 0.74% | 14,377,350 |
| 2017-03-10 | 2017-03-08 | 5.333 | 2,698,735 | -2,463 | 0.74% | 14,392,682 |
| 2017-03-07 | 2017-03-03 | 5.236 | 2,701,198 | -6,571 | 0.74% | 14,142,698 |
| 2017-03-06 | 2017-03-02 | 5.236 | 2,707,769 | -16,836 | 0.74% | 14,177,102 |
| 2017-03-02 | 2017-02-28 | 5.272 | 2,724,605 | -5,749 | 0.75% | 14,364,775 |
| 2017-03-01 | 2017-02-27 | 5.260 | 2,730,354 | +21,353 | 0.75% | 14,361,840 |
| 2017-02-28 | 2017-02-24 | 5.297 | 2,709,001 | +3,286 | 0.75% | 14,348,477 |
| 2017-02-24 | 2017-02-22 | 5.272 | 2,705,715 | -41,065 | 0.74% | 14,265,183 |
| 2017-02-17 | 2017-02-15 | 5.236 | 2,746,780 | -25,459 | 0.76% | 14,381,352 |
| 2017-02-16 | 2017-02-14 | 5.248 | 2,772,239 | -64,882 | 0.76% | 14,548,403 |
| 2017-02-15 | 2017-02-13 | 5.224 | 2,837,121 | +16,426 | 0.78% | 14,819,807 |
| 2017-02-13 | 2017-02-09 | 5.211 | 2,820,695 | +821 | 0.78% | 14,699,660 |
| 2017-02-08 | 2017-02-06 | 5.114 | 2,819,874 | -28,745 | 0.78% | 14,420,701 |
| 2017-01-20 | 2017-01-18 | 5.126 | 2,848,619 | +3,285 | 0.78% | 14,602,387 |
| 2017-01-18 | 2017-01-16 | 5.004 | 2,845,334 | -46,402 | 0.78% | 14,239,097 |
| 2017-01-16 | 2017-01-12 | 5.029 | 2,891,736 | -19,300 | 0.80% | 14,541,730 |
| 2017-01-12 | 2017-01-10 | 4.980 | 2,911,036 | +2,874 | 0.80% | 14,497,004 |
| 2017-01-11 | 2017-01-09 | 5.017 | 2,908,162 | +41,064 | 0.80% | 14,588,922 |
| 2017-01-10 | 2017-01-06 | 5.053 | 2,867,098 | +9,856 | 0.79% | 14,487,653 |
| 2017-01-09 | 2017-01-05 | 5.090 | 2,857,242 | -821 | 0.79% | 14,542,219 |
| 2017-01-06 | 2017-01-04 | 5.065 | 2,858,063 | +2,463 | 0.79% | 14,476,798 |
| 2017-01-04 | 2016-12-30 | 5.029 | 2,855,600 | +2,464 | 0.79% | 14,360,012 |
| 2016-12-30 | 2016-12-28 | 5.029 | 2,853,136 | -5,749 | 0.78% | 14,347,622 |
| 2016-12-29 | 2016-12-23 | 4.870 | 2,858,885 | +10,677 | 0.79% | 13,924,002 |
| 2016-12-23 | 2016-12-21 | 4.907 | 2,848,208 | -8,213 | 0.78% | 13,976,040 |
| 2016-12-22 | 2016-12-20 | 4.858 | 2,856,421 | +18,890 | 0.79% | 13,877,221 |
| 2016-12-21 | 2016-12-19 | 4.858 | 2,837,531 | +41,064 | 0.78% | 13,785,448 |
| 2016-12-16 | 2016-12-14 | 5.017 | 2,796,467 | +13,962 | 0.77% | 14,028,599 |
| 2016-12-14 | 2016-12-12 | 4.980 | 2,782,505 | -7,803 | 0.77% | 13,856,918 |
| 2016-12-12 | 2016-12-08 | 5.150 | 2,790,308 | +53,384 | 0.77% | 14,371,427 |
| 2016-12-07 | 2016-12-05 | 5.175 | 2,736,924 | +22,585 | 0.75% | 14,163,124 |
| 2016-12-06 | 2016-12-02 | 5.224 | 2,714,339 | -15,604 | 0.75% | 14,178,450 |
| 2016-12-05 | 2016-12-01 | 5.321 | 2,729,943 | +37,779 | 0.75% | 14,525,878 |
| 2016-12-02 | 2016-11-30 | 5.370 | 2,692,164 | -12,320 | 0.74% | 14,455,978 |
| 2016-12-01 | 2016-11-29 | 5.357 | 2,704,484 | -33,672 | 0.74% | 14,489,202 |
| 2016-11-29 | 2016-11-25 | 5.357 | 2,738,156 | -73,505 | 0.75% | 14,669,599 |
| 2016-11-28 | 2016-11-24 | 5.297 | 2,811,661 | -88,698 | 0.77% | 14,892,225 |
| 2016-11-25 | 2016-11-23 | 5.224 | 2,900,359 | -50,509 | 0.80% | 15,150,133 |
| 2016-11-24 | 2016-11-22 | 5.150 | 2,950,868 | -16,015 | 0.81% | 15,198,388 |
| 2016-11-18 | 2016-11-16 | 5.102 | 2,966,883 | +12,319 | 0.82% | 15,136,373 |
| 2016-11-15 | 2016-11-11 | 5.053 | 2,954,564 | +1,232 | 0.81% | 14,929,625 |
| 2016-11-11 | 2016-11-09 | 4.895 | 2,953,332 | +175,344 | 0.81% | 14,455,919 |
| 2016-11-10 | 2016-11-08 | 4.980 | 2,777,988 | +6,159 | 0.76% | 13,834,423 |
| 2016-11-04 | 2016-11-02 | 4.968 | 2,771,829 | +51,330 | 0.76% | 13,770,001 |
| 2016-11-01 | 2016-10-28 | 4.992 | 2,720,499 | +4,107 | 0.75% | 13,581,252 |
| 2016-10-27 | 2016-10-25 | 5.114 | 2,716,392 | +58,311 | 0.75% | 13,891,499 |
| 2016-10-26 | 2016-10-24 | 5.114 | 2,658,081 | +15,604 | 0.73% | 13,593,300 |
| 2016-10-25 | 2016-10-20 | 5.199 | 2,642,477 | -36,547 | 0.73% | 13,738,726 |
| 2016-10-18 | 2016-10-14 | 5.138 | 2,679,024 | -4,927 | 0.74% | 13,765,641 |
| 2016-10-17 | 2016-10-13 | 5.041 | 2,683,951 | -21,764 | 0.74% | 13,529,518 |
| 2016-10-13 | 2016-10-11 | 5.114 | 2,705,715 | -12,730 | 0.74% | 13,836,898 |
| 2016-10-11 | 2016-10-06 | 5.163 | 2,718,445 | -47,635 | 0.75% | 14,034,398 |
| 2016-10-07 | 2016-10-05 | 5.114 | 2,766,080 | +1,643 | 0.76% | 14,145,601 |
| 2016-10-04 | 2016-09-30 | 5.053 | 2,764,437 | +42,707 | 0.76% | 13,968,899 |
| 2016-10-03 | 2016-09-29 | 5.126 | 2,721,730 | +32,851 | 0.75% | 13,951,938 |
| 2016-09-30 | 2016-09-28 | 5.126 | 2,688,879 | +2,874 | 0.74% | 13,783,539 |
| 2016-09-29 | 2016-09-27 | 5.114 | 2,686,005 | -1,642 | 0.74% | 13,736,102 |
| 2016-09-28 | 2016-09-26 | 5.114 | 2,687,647 | +41,475 | 0.74% | 13,744,499 |
| 2016-09-26 | 2016-09-22 | 5.297 | 2,646,172 | -22,996 | 0.73% | 14,015,697 |
| 2016-09-21 | 2016-09-19 | 5.163 | 2,669,168 | +16,425 | 0.73% | 13,779,998 |
| 2016-09-20 | 2016-09-15 | 5.211 | 2,652,743 | -3,285 | 0.73% | 13,824,401 |
| 2016-09-14 | 2016-09-12 | 5.187 | 2,656,028 | +51,330 | 0.73% | 13,776,841 |
| 2016-09-13 | 2016-09-09 | 5.479 | 2,604,698 | -179,861 | 0.72% | 14,271,752 |
| 2016-09-12 | 2016-09-08 | 5.284 | 2,784,559 | -32,851 | 0.77% | 14,714,772 |
| 2016-09-09 | 2016-09-07 | 5.272 | 2,817,410 | -106,767 | 0.78% | 14,854,066 |
| 2016-09-08 | 2016-09-06 | 5.236 | 2,924,177 | -186,841 | 0.80% | 15,310,152 |
| 2016-09-06 | 2016-09-02 | 5.004 | 3,111,018 | +24,638 | 0.86% | 15,568,678 |
| 2016-09-05 | 2016-09-01 | 4.992 | 3,086,380 | +24,639 | 0.85% | 15,407,800 |
| 2016-09-01 | 2016-08-30 | 5.029 | 3,061,741 | +57,489 | 0.84% | 15,396,638 |
| 2016-08-31 | 2016-08-29 | 5.041 | 3,004,252 | -410 | 0.83% | 15,144,122 |
| 2016-08-26 | 2016-08-24 | 5.041 | 3,004,662 | -188,895 | 0.83% | 15,146,188 |
| 2016-08-24 | 2016-08-22 | 5.077 | 3,193,557 | -35,315 | 0.88% | 16,215,043 |
| 2016-08-19 | 2016-08-17 | 5.090 | 3,228,872 | +20,942 | 0.89% | 16,433,668 |
| 2016-08-18 | 2016-08-16 | 5.272 | 3,207,930 | +8,213 | 0.88% | 16,912,981 |
| 2016-08-17 | 2016-08-15 | 5.321 | 3,199,717 | +82,950 | 0.88% | 17,025,520 |
| 2016-08-16 | 2016-08-12 | 5.126 | 3,116,767 | -6,981 | 0.86% | 15,976,948 |
| 2016-08-15 | 2016-08-11 | 5.102 | 3,123,748 | +14,372 | 0.86% | 15,936,663 |
| 2016-08-12 | 2016-08-10 | 4.919 | 3,109,376 | -43,117 | 0.86% | 15,295,441 |
| 2016-08-11 | 2016-08-09 | 4.895 | 3,152,493 | +16,425 | 0.87% | 15,430,769 |
| 2016-08-10 | 2016-08-08 | 4.943 | 3,136,068 | +5,749 | 0.86% | 15,503,112 |
| 2016-08-09 | 2016-08-05 | 4.834 | 3,130,319 | -410 | 0.86% | 15,131,657 |
| 2016-08-05 | 2016-08-03 | 4.724 | 3,130,729 | +29,155 | 0.86% | 14,790,559 |
| 2016-08-03 | 2016-07-29 | 4.676 | 3,101,574 | +29,566 | 0.85% | 14,501,762 |
| 2016-07-26 | 2016-07-22 | 4.931 | 3,072,008 | +3,286 | 0.85% | 15,149,027 |
| 2016-07-25 | 2016-07-21 | 4.943 | 3,068,722 | +102,660 | 0.84% | 15,170,188 |
| 2016-07-22 | 2016-07-20 | 4.980 | 2,966,062 | +13,140 | 0.82% | 14,771,035 |
| 2016-07-21 | 2016-07-19 | 4.992 | 2,952,922 | +10,677 | 0.81% | 14,741,552 |
| 2016-07-20 | 2016-07-18 | 5.017 | 2,942,245 | +106,767 | 0.81% | 14,759,901 |
| 2016-07-19 | 2016-07-15 | 5.065 | 2,835,478 | +21,764 | 0.78% | 14,362,399 |
| 2016-07-18 | 2016-07-14 | 5.090 | 2,813,714 | +41,064 | 0.77% | 14,320,679 |
| 2016-07-14 | 2016-07-12 | 5.150 | 2,772,650 | -11,909 | 0.76% | 14,280,480 |
| 2016-07-13 | 2016-07-11 | 5.017 | 2,784,559 | -11,908 | 0.77% | 13,968,862 |
| 2016-07-12 | 2016-07-08 | 5.041 | 2,796,467 | +41,064 | 0.77% | 14,096,699 |
| 2016-07-11 | 2016-07-07 | 5.077 | 2,755,403 | +8,213 | 0.76% | 13,990,350 |
| 2016-07-08 | 2016-07-06 | 5.090 | 2,747,190 | +1,642 | 0.76% | 13,982,099 |
| 2016-07-07 | 2016-07-05 | 5.114 | 2,745,548 | +73,916 | 0.76% | 14,040,602 |
| 2016-07-05 | 2016-06-30 | 5.126 | 2,671,632 | -30,388 | 0.73% | 13,695,129 |
| 2016-06-28 | 2016-06-24 | 5.017 | 2,702,020 | -9,444 | 0.74% | 13,554,801 |
| 2016-06-27 | 2016-06-23 | 5.138 | 2,711,464 | +8,212 | 0.75% | 13,932,328 |
| 2016-06-24 | 2016-06-22 | 5.199 | 2,703,252 | -3,695 | 0.74% | 14,054,707 |
| 2016-06-23 | 2016-06-21 | 5.029 | 2,706,947 | -3,286 | 0.74% | 13,612,478 |
| 2016-06-22 | 2016-06-20 | 6.122 | 2,710,233 | +180,272 | 0.75% | 16,591,228 |
| 2016-06-21 | 2016-06-17 | 6.067 | 2,529,961 | +190,169 | 0.70% | 15,349,989 |
| 2016-06-20 | 2016-06-16 | 5.931 | 2,339,792 | +32,711 | 0.72% | 13,877,880 |
| 2016-06-17 | 2016-06-15 | 6.081 | 2,307,081 | -29,403 | 0.71% | 14,029,098 |
| 2016-06-16 | 2016-06-14 | 5.931 | 2,336,484 | -33,079 | 0.72% | 13,858,259 |
| 2016-06-15 | 2016-06-13 | 5.863 | 2,369,563 | +54,396 | 0.73% | 13,893,284 |
| 2016-06-14 | 2016-06-10 | 5.999 | 2,315,167 | +7,351 | 0.71% | 13,889,298 |
| 2016-06-13 | 2016-06-08 | 6.203 | 2,307,816 | +5,146 | 0.71% | 14,316,122 |
| 2016-06-10 | 2016-06-07 | 6.353 | 2,302,670 | -2,940 | 0.71% | 14,628,775 |
| 2016-06-08 | 2016-06-06 | 6.040 | 2,305,610 | -13,232 | 0.71% | 13,926,058 |
| 2016-06-07 | 2016-06-03 | 6.135 | 2,318,842 | +14,334 | 0.71% | 14,226,795 |
| 2016-06-06 | 2016-06-02 | 5.591 | 2,304,508 | +5,881 | 0.71% | 12,884,852 |
| 2016-06-03 | 2016-06-01 | 5.591 | 2,298,627 | -7,351 | 0.71% | 12,851,970 |
| 2016-06-02 | 2016-05-31 | 5.578 | 2,305,978 | -65,055 | 0.71% | 12,861,701 |
| 2016-05-27 | 2016-05-25 | 5.346 | 2,371,033 | +115,409 | 0.73% | 12,676,213 |
| 2016-05-25 | 2016-05-23 | 5.360 | 2,255,624 | +36,754 | 0.69% | 12,089,889 |
| 2016-05-23 | 2016-05-19 | 5.265 | 2,218,870 | -175,319 | 0.68% | 11,681,597 |
| 2016-05-20 | 2016-05-18 | 5.333 | 2,394,189 | +48,149 | 0.74% | 12,767,441 |
| 2016-05-19 | 2016-05-17 | 5.550 | 2,346,040 | -4,778 | 0.72% | 13,021,318 |
| 2016-05-18 | 2016-05-16 | 5.510 | 2,350,818 | +11,026 | 0.72% | 12,951,898 |
| 2016-05-17 | 2016-05-13 | 5.442 | 2,339,792 | +21,685 | 0.72% | 12,732,000 |
| 2016-05-16 | 2016-05-12 | 5.537 | 2,318,107 | +4,043 | 0.71% | 12,834,746 |
| 2016-05-13 | 2016-05-11 | 5.523 | 2,314,064 | +22,053 | 0.71% | 12,780,881 |
| 2016-05-10 | 2016-05-06 | 5.401 | 2,292,011 | +14,334 | 0.70% | 12,378,459 |
| 2016-05-09 | 2016-05-05 | 5.550 | 2,277,677 | +36,755 | 0.70% | 12,641,880 |
| 2016-05-06 | 2016-05-04 | 5.578 | 2,240,922 | +38,224 | 0.69% | 12,498,848 |
| 2016-05-03 | 2016-04-28 | 5.686 | 2,202,698 | +3,676 | 0.68% | 12,525,372 |
| 2016-04-29 | 2016-04-27 | 5.686 | 2,199,022 | +61,012 | 0.68% | 12,504,468 |
| 2016-04-28 | 2016-04-26 | 5.714 | 2,138,010 | +38,592 | 0.66% | 12,215,701 |
| 2016-04-26 | 2016-04-22 | 5.754 | 2,099,418 | -20,582 | 0.65% | 12,080,883 |
| 2016-04-25 | 2016-04-21 | 5.700 | 2,120,000 | -1,470 | 0.65% | 12,083,960 |
| 2016-04-22 | 2016-04-20 | 5.686 | 2,121,470 | -55,500 | 0.65% | 12,063,479 |
| 2016-04-21 | 2016-04-19 | 5.931 | 2,176,970 | +39,695 | 0.67% | 12,912,143 |
| 2016-04-20 | 2016-04-18 | 5.795 | 2,137,275 | -28,668 | 0.66% | 12,385,952 |
| 2016-04-19 | 2016-04-15 | 5.972 | 2,165,943 | +9,556 | 0.67% | 12,935,134 |
| 2016-04-18 | 2016-04-14 | 6.040 | 2,156,387 | +7,351 | 0.66% | 13,024,740 |
| 2016-04-15 | 2016-04-13 | 5.972 | 2,149,036 | +12,864 | 0.66% | 12,834,164 |
| 2016-04-14 | 2016-04-12 | 5.822 | 2,136,172 | -1,103 | 0.66% | 12,437,680 |
| 2016-04-13 | 2016-04-11 | 5.741 | 2,137,275 | +1,838 | 0.66% | 12,269,652 |
| 2016-04-07 | 2016-04-05 | 5.591 | 2,135,437 | +29,404 | 0.66% | 11,939,550 |
| 2016-04-06 | 2016-04-01 | 5.659 | 2,106,033 | +33,814 | 0.65% | 11,918,398 |
| 2016-04-05 | 2016-03-31 | 5.727 | 2,072,219 | -305,063 | 0.64% | 11,867,989 |
| 2016-03-31 | 2016-03-29 | 5.115 | 2,377,282 | -5,513 | 0.73% | 12,159,842 |
| 2016-03-30 | 2016-03-24 | 4.884 | 2,382,795 | -13,231 | 0.73% | 11,636,986 |
| 2016-03-24 | 2016-03-22 | 4.925 | 2,396,026 | +52,926 | 0.74% | 11,799,388 |
| 2016-03-23 | 2016-03-21 | 4.843 | 2,343,100 | +15,804 | 0.72% | 11,347,500 |
| 2016-03-22 | 2016-03-18 | 4.571 | 2,327,296 | +14,702 | 0.72% | 10,637,762 |
| 2016-03-21 | 2016-03-17 | 4.516 | 2,312,594 | +6,249 | 0.71% | 10,444,721 |
| 2016-03-18 | 2016-03-16 | 4.571 | 2,306,345 | +7,350 | 0.71% | 10,541,998 |
| 2016-03-17 | 2016-03-15 | 4.584 | 2,298,995 | +6,616 | 0.71% | 10,539,677 |
| 2016-03-16 | 2016-03-14 | 4.693 | 2,292,379 | +4,778 | 0.70% | 10,758,826 |
| 2016-03-15 | 2016-03-11 | 4.557 | 2,287,601 | +368 | 0.70% | 10,425,202 |
| 2016-03-14 | 2016-03-10 | 4.476 | 2,287,233 | +26,096 | 0.70% | 10,236,835 |
| 2016-03-11 | 2016-03-09 | 4.544 | 2,261,137 | +87,108 | 0.69% | 10,273,838 |
| 2016-03-10 | 2016-03-08 | 4.734 | 2,174,029 | +97,399 | 0.67% | 10,292,099 |
| 2016-03-09 | 2016-03-07 | 4.802 | 2,076,630 | +2,573 | 0.64% | 9,972,251 |
| 2016-03-08 | 2016-03-04 | 4.857 | 2,074,057 | +44,473 | 0.64% | 10,072,755 |
| 2016-03-07 | 2016-03-03 | 4.789 | 2,029,584 | -5,881 | 0.62% | 9,718,720 |
| 2016-03-01 | 2016-02-26 | 4.625 | 2,035,465 | -8,821 | 0.63% | 9,414,601 |
| 2016-02-29 | 2016-02-25 | 4.421 | 2,044,286 | +30,874 | 0.63% | 9,038,251 |
| 2016-02-26 | 2016-02-24 | 4.503 | 2,013,412 | +44,105 | 0.62% | 9,066,090 |
| 2016-02-25 | 2016-02-23 | 4.680 | 1,969,307 | -24,993 | 0.61% | 9,215,762 |
| 2016-02-22 | 2016-02-18 | 4.435 | 1,994,300 | -3,308 | 0.61% | 8,844,381 |
| 2016-02-17 | 2016-02-15 | 4.272 | 1,997,608 | +14,335 | 0.61% | 8,532,952 |
| 2016-02-15 | 2016-02-11 | 4.244 | 1,983,273 | +19,112 | 0.61% | 8,417,759 |
| 2016-02-12 | 2016-02-05 | 4.612 | 1,964,161 | +27,566 | 0.60% | 9,058,080 |
| 2016-02-11 | 2016-02-04 | 4.625 | 1,936,595 | +9,189 | 0.60% | 8,957,300 |
| 2016-02-05 | 2016-02-03 | 4.598 | 1,927,406 | +87,108 | 0.59% | 8,862,358 |
| 2016-02-04 | 2016-02-02 | 4.721 | 1,840,298 | +7,351 | 0.57% | 8,687,144 |
| 2016-02-02 | 2016-01-29 | 4.693 | 1,832,947 | +17,642 | 0.56% | 8,602,573 |
| 2016-01-28 | 2016-01-26 | 4.680 | 1,815,305 | -51,457 | 0.56% | 8,495,079 |
| 2016-01-27 | 2016-01-25 | 4.748 | 1,866,762 | -3,675 | 0.57% | 8,862,857 |
| 2016-01-22 | 2016-01-20 | 4.925 | 1,870,437 | +368 | 0.57% | 9,211,090 |
| 2016-01-21 | 2016-01-19 | 5.197 | 1,870,069 | +40,797 | 0.57% | 9,718,078 |
| 2016-01-20 | 2016-01-18 | 5.156 | 1,829,272 | -44,473 | 0.56% | 9,431,415 |
| 2016-01-19 | 2016-01-15 | 5.101 | 1,873,745 | -13,599 | 0.58% | 9,558,751 |
| 2016-01-18 | 2016-01-14 | 5.156 | 1,887,344 | +40,430 | 0.58% | 9,730,825 |
| 2016-01-14 | 2016-01-12 | 5.251 | 1,846,914 | +95,562 | 0.57% | 9,698,250 |
| 2016-01-13 | 2016-01-11 | 5.197 | 1,751,352 | +126,435 | 0.54% | 9,101,148 |
| 2016-01-12 | 2016-01-08 | 5.578 | 1,624,917 | +139,667 | 0.50% | 9,063,051 |
| 2016-01-11 | 2016-01-07 | 5.482 | 1,485,250 | +19,480 | 0.46% | 8,142,617 |
| 2016-01-08 | 2016-01-06 | 5.863 | 1,465,770 | +14,702 | 0.45% | 8,594,141 |
| 2016-01-07 | 2016-01-05 | 5.918 | 1,451,068 | +60,277 | 0.45% | 8,586,900 |
| 2016-01-05 | 2015-12-31 | 6.557 | 1,390,791 | +7,351 | 0.43% | 9,119,442 |
| 2016-01-04 | 2015-12-29 | 6.081 | 1,383,440 | +22,053 | 0.43% | 8,412,542 |
| 2015-12-29 | 2015-12-24 | 6.339 | 1,361,387 | +29,036 | 0.42% | 8,630,320 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,332,351 | +62,115 | 0.41% | 8,373,750 |
| 2015-12-23 | 2015-12-21 | 6.516 | 1,270,236 | +11,027 | 0.39% | 8,277,121 |
| 2015-12-10 | 2015-12-08 | 6.856 | 1,259,209 | -736 | 0.39% | 8,633,517 |
| 2015-12-08 | 2015-12-04 | 6.829 | 1,259,945 | -367 | 0.39% | 8,604,283 |
| 2015-11-25 | 2015-11-23 | 7.047 | 1,260,312 | +29,771 | 0.39% | 8,881,109 |
| 2015-11-24 | 2015-11-20 | 7.088 | 1,230,541 | +14,702 | 0.38% | 8,721,540 |
| 2015-11-23 | 2015-11-19 | 7.101 | 1,215,839 | +38,592 | 0.37% | 8,633,879 |
| 2015-11-20 | 2015-11-18 | 7.115 | 1,177,247 | +8,821 | 0.36% | 8,375,846 |
| 2015-11-19 | 2015-11-17 | 7.196 | 1,168,426 | +5,513 | 0.36% | 8,408,456 |
| 2015-11-18 | 2015-11-16 | 7.210 | 1,162,913 | +17,642 | 0.36% | 8,384,602 |
| 2015-11-17 | 2015-11-13 | 7.319 | 1,145,271 | +22,053 | 0.35% | 8,382,044 |
| 2015-11-16 | 2015-11-12 | 7.373 | 1,123,218 | +27,199 | 0.35% | 8,281,761 |
| 2015-11-13 | 2015-11-11 | 7.360 | 1,096,019 | +44,105 | 0.34% | 8,066,307 |
| 2015-11-12 | 2015-11-10 | 7.210 | 1,051,914 | -132,684 | 0.32% | 7,584,300 |
| 2015-11-10 | 2015-11-06 | 6.802 | 1,184,598 | +7,351 | 0.36% | 8,057,501 |
| 2015-11-03 | 2015-10-30 | 6.326 | 1,177,247 | +7,351 | 0.36% | 7,446,975 |
| 2015-10-29 | 2015-10-27 | 6.326 | 1,169,896 | +3,308 | 0.36% | 7,400,475 |
| 2015-10-27 | 2015-10-23 | 6.258 | 1,166,588 | -36,755 | 0.36% | 7,300,199 |
| 2015-10-26 | 2015-10-22 | 6.231 | 1,203,343 | +19,480 | 0.37% | 7,497,462 |
| 2015-10-23 | 2015-10-20 | 6.407 | 1,183,863 | +36,755 | 0.36% | 7,585,457 |
| 2015-10-22 | 2015-10-19 | 6.299 | 1,147,108 | +52,559 | 0.35% | 7,225,114 |
| 2015-10-20 | 2015-10-16 | 6.353 | 1,094,549 | +24,258 | 0.34% | 6,953,628 |
| 2015-10-19 | 2015-10-15 | 6.176 | 1,070,291 | +14,701 | 0.33% | 6,610,238 |
| 2015-10-16 | 2015-10-14 | 6.094 | 1,055,590 | -1,470 | 0.32% | 6,433,283 |
| 2015-10-15 | 2015-10-13 | 6.149 | 1,057,060 | -21,317 | 0.32% | 6,499,762 |
| 2015-10-14 | 2015-10-12 | 6.244 | 1,078,377 | -735 | 0.33% | 6,733,528 |
| 2015-10-05 | 2015-09-30 | 5.673 | 1,079,112 | -3,308 | 0.33% | 6,121,558 |
| 2015-09-22 | 2015-09-18 | 5.714 | 1,082,420 | -11,027 | 0.33% | 6,184,498 |
| 2015-09-21 | 2015-09-17 | 5.578 | 1,093,447 | +18,010 | 0.34% | 6,098,752 |
| 2015-09-18 | 2015-09-16 | 5.550 | 1,075,437 | +3,676 | 0.33% | 5,969,040 |
| 2015-09-17 | 2015-09-15 | 5.550 | 1,071,761 | -1,471 | 0.33% | 5,948,637 |
| 2015-09-10 | 2015-09-08 | 5.428 | 1,073,232 | +735 | 0.33% | 5,825,402 |
| 2015-09-08 | 2015-09-04 | 5.074 | 1,072,497 | +3,308 | 0.33% | 5,442,072 |
| 2015-09-07 | 2015-09-02 | 5.333 | 1,069,189 | -33,079 | 0.33% | 5,701,642 |
| 2015-09-02 | 2015-08-31 | 5.401 | 1,102,268 | -5,880 | 0.34% | 5,953,016 |
| 2015-09-01 | 2015-08-28 | 5.673 | 1,108,148 | +11,026 | 0.34% | 6,286,272 |
| 2015-08-31 | 2015-08-27 | 5.578 | 1,097,122 | -31,609 | 0.34% | 6,119,249 |
| 2015-08-28 | 2015-08-26 | 5.305 | 1,128,731 | +33,079 | 0.35% | 5,988,450 |
| 2015-08-27 | 2015-08-25 | 5.169 | 1,095,652 | +34,182 | 0.34% | 5,663,900 |
| 2015-08-26 | 2015-08-24 | 5.360 | 1,061,470 | +12,496 | 0.33% | 5,689,359 |
| 2015-08-25 | 2015-08-21 | 5.782 | 1,048,974 | -3,675 | 0.32% | 6,064,752 |
| 2015-08-24 | 2015-08-20 | 6.067 | 1,052,649 | -7,351 | 0.32% | 6,386,719 |
| 2015-08-21 | 2015-08-19 | 6.067 | 1,060,000 | -33,447 | 0.33% | 6,431,320 |
| 2015-08-19 | 2015-08-17 | 6.122 | 1,093,447 | -3,675 | 0.34% | 6,693,752 |
| 2015-08-17 | 2015-08-13 | 6.122 | 1,097,122 | +7,351 | 0.34% | 6,716,249 |
| 2015-08-13 | 2015-08-11 | 6.326 | 1,089,771 | +367 | 0.33% | 6,893,624 |
| 2015-08-12 | 2015-08-10 | 6.489 | 1,089,404 | -19,480 | 0.33% | 7,069,142 |
| 2015-08-11 | 2015-08-07 | 6.094 | 1,108,884 | +12,497 | 0.34% | 6,758,083 |
| 2015-08-07 | 2015-08-05 | 6.067 | 1,096,387 | +8,821 | 0.34% | 6,652,090 |
| 2015-08-06 | 2015-08-04 | 6.176 | 1,087,566 | -1,470 | 0.33% | 6,716,930 |
| 2015-08-05 | 2015-08-03 | 5.986 | 1,089,036 | +58,807 | 0.33% | 6,518,599 |
| 2015-08-04 | 2015-07-31 | 6.190 | 1,030,229 | +4,411 | 0.32% | 6,376,826 |
| 2015-08-03 | 2015-07-30 | 6.394 | 1,025,818 | +44,105 | 0.32% | 6,558,848 |
| 2015-07-31 | 2015-07-29 | 6.516 | 981,713 | +2,573 | 0.30% | 6,397,045 |
| 2015-07-30 | 2015-07-28 | 6.475 | 979,140 | +9,556 | 0.30% | 6,340,319 |
| 2015-07-29 | 2015-07-27 | 6.394 | 969,584 | +6,616 | 0.30% | 6,199,300 |
| 2015-07-28 | 2015-07-24 | 7.033 | 962,968 | +10,659 | 0.30% | 6,772,699 |
| 2015-07-27 | 2015-07-23 | 7.074 | 952,309 | +23,155 | 0.29% | 6,736,598 |
| 2015-07-23 | 2015-07-21 | 7.169 | 929,154 | +16,540 | 0.29% | 6,661,280 |
| 2015-07-22 | 2015-07-20 | 7.210 | 912,614 | +51,823 | 0.28% | 6,579,947 |
| 2015-07-21 | 2015-07-17 | 7.074 | 860,791 | +36,755 | 0.26% | 6,089,203 |
| 2015-07-20 | 2015-07-16 | 7.074 | 824,036 | +4,410 | 0.25% | 5,829,199 |
| 2015-07-17 | 2015-07-15 | 7.156 | 819,626 | -4,410 | 0.25% | 5,864,903 |
| 2015-07-16 | 2015-07-14 | 7.659 | 824,036 | +46,678 | 0.25% | 6,311,229 |
| 2015-07-15 | 2015-07-13 | 7.468 | 777,358 | -7,351 | 0.24% | 5,805,676 |
| 2015-07-14 | 2015-07-10 | 7.264 | 784,709 | +52,927 | 0.24% | 5,700,452 |
| 2015-07-13 | 2015-07-09 | 6.938 | 731,782 | +7,351 | 0.22% | 5,077,048 |
| 2015-07-09 | 2015-07-07 | 6.625 | 724,431 | -57,705 | 0.22% | 4,799,383 |
| 2015-07-08 | 2015-07-06 | 7.496 | 782,136 | 0.24% | 5,862,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy