History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.120 0 +0
2025-10-13 2025-10-09 6.220 0 +0
2025-10-10 2025-10-08 6.200 0 +0
2025-10-09 2025-10-06 6.280 0 +0
2025-10-08 2025-10-03 6.380 0 +0
2025-10-06 2025-10-02 6.330 0 +0
2025-10-03 2025-09-30 6.410 0 +0
2025-10-02 2025-09-29 6.260 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.880 0 +0
2025-09-26 2025-09-24 5.890 0 +0
2025-09-25 2025-09-23 5.840 0 +0
2025-09-24 2025-09-22 6.110 0 +0
2025-09-23 2025-09-19 6.150 0 +0
2025-09-22 2025-09-18 6.290 0 +0
2025-09-19 2025-09-17 6.370 0 +0
2025-09-18 2025-09-16 6.320 0 +0
2025-09-17 2025-09-15 6.360 0 +0
2025-09-16 2025-09-12 6.450 0 +0
2025-09-15 2025-09-11 6.500 0 +0
2025-09-12 2025-09-10 6.300 0 +0
2025-09-11 2025-09-09 6.290 0 +0
2025-09-10 2025-09-08 6.140 0 +0
2025-09-09 2025-09-05 6.150 0 +0
2025-09-08 2025-09-04 6.140 0 +0
2025-09-05 2025-09-03 6.240 0 +0
2025-09-04 2025-09-02 6.570 0 +0
2025-09-03 2025-09-01 6.570 0 +0
2025-09-02 2025-08-29 6.690 0 +0
2025-09-01 2025-08-28 6.700 0 +0
2025-08-29 2025-08-27 6.590 0 +0
2025-08-28 2025-08-26 6.720 0 +0
2025-08-27 2025-08-25 7.000 0 +0
2025-08-26 2025-08-22 7.040 0 +0
2025-08-25 2025-08-21 7.000 0 +0
2025-08-22 2025-08-20 7.030 0 +0
2025-08-21 2025-08-19 7.020 0 +0
2025-08-20 2025-08-18 7.290 0 +0
2025-08-19 2025-08-15 7.080 0 +0
2025-08-18 2025-08-14 6.620 0 +0
2025-08-15 2025-08-13 6.550 0 +0
2025-08-14 2025-08-12 6.190 0 +0
2025-08-13 2025-08-11 6.030 0 +0
2025-08-12 2025-08-08 5.780 0 +0
2025-08-11 2025-08-07 5.920 0 +0
2025-08-08 2025-08-06 5.960 0 +0
2025-08-07 2025-08-05 5.950 0 +0
2025-08-06 2025-08-04 5.760 0 +0
2025-08-05 2025-08-01 5.650 0 +0
2025-08-04 2025-07-31 5.820 0 +0
2025-08-01 2025-07-30 6.150 0 +0
2025-07-31 2025-07-29 6.320 0 +0
2025-07-30 2025-07-28 6.250 0 +0
2025-07-29 2025-07-25 6.390 0 +0
2025-07-28 2025-07-24 6.340 0 +0
2025-07-25 2025-07-23 5.990 0 +0
2025-07-24 2025-07-22 5.680 0 +0
2025-07-23 2025-07-21 5.760 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.750 0 +0
2025-07-18 2025-07-16 5.740 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.320 0 +0
2025-07-14 2025-07-10 4.610 0 +0
2025-07-11 2025-07-09 4.380 0 +0
2025-07-10 2025-07-08 4.390 0 +0
2025-07-09 2025-07-07 4.300 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.220 0 +0
2025-07-03 2025-06-30 4.320 0 +0
2025-07-02 2025-06-27 4.370 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.140 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.930 0 +0
2025-06-19 2025-06-17 3.990 0 +0
2025-06-18 2025-06-16 3.940 0 +0
2025-06-17 2025-06-13 3.842 0 +0
2025-06-16 2025-06-12 3.924 0 +0
2025-06-13 2025-06-11 3.873 0 +0
2025-06-12 2025-06-10 3.771 0 +0
2025-06-11 2025-06-09 3.812 0 +0
2025-06-10 2025-06-06 3.730 0 +0
2025-06-09 2025-06-05 3.761 0 +0
2025-06-06 2025-06-04 3.741 0 +0
2025-06-05 2025-06-03 3.690 0 +0
2025-06-04 2025-06-02 3.639 0 +0
2025-06-03 2025-05-30 3.700 0 +0
2025-06-02 2025-05-29 3.720 0 +0
2025-05-30 2025-05-28 3.659 0 +0
2025-05-29 2025-05-27 3.680 0 +0
2025-05-28 2025-05-26 3.659 0 +0
2025-05-27 2025-05-23 3.629 0 +0
2025-05-26 2025-05-22 3.639 0 +0
2025-05-23 2025-05-21 3.680 0 +0
2025-05-22 2025-05-20 3.690 0 +0
2025-05-21 2025-05-19 3.669 0 +0
2025-05-20 2025-05-16 3.690 0 +0
2025-05-19 2025-05-15 3.741 0 +0
2025-05-16 2025-05-14 3.822 0 +0
2025-05-15 2025-05-13 3.730 0 +0
2025-05-14 2025-05-12 3.832 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.751 0 +0
2025-05-09 2025-05-07 3.791 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.619 0 +0
2025-05-06 2025-04-30 3.608 0 +0
2025-05-02 2025-04-29 3.558 0 +0
2025-04-30 2025-04-28 3.507 0 +0
2025-04-29 2025-04-25 3.547 0 +0
2025-04-28 2025-04-24 3.517 0 +0
2025-04-25 2025-04-23 3.537 0 +0
2025-04-24 2025-04-22 3.507 0 +0
2025-04-23 2025-04-17 3.456 0 +0
2025-04-22 2025-04-16 3.486 0 +0
2025-04-17 2025-04-15 3.568 0 +0
2025-04-16 2025-04-14 3.558 0 +0
2025-04-15 2025-04-11 3.497 0 +0
2025-04-14 2025-04-10 3.476 0 +0
2025-04-11 2025-04-09 3.446 0 +0
2025-04-10 2025-04-08 3.303 0 +0
2025-04-09 2025-04-07 3.212 0 +0
2025-04-08 2025-04-03 3.883 0 +0
2025-04-07 2025-04-02 3.883 0 +0
2025-04-03 2025-04-01 3.842 0 +0
2025-04-02 2025-03-31 3.822 0 +0
2025-04-01 2025-03-28 3.893 0 +0
2025-03-31 2025-03-27 3.873 0 +0
2025-03-28 2025-03-26 4.005 0 +0
2025-03-27 2025-03-25 3.974 0 +0
2025-03-26 2025-03-24 4.005 0 +0
2025-03-25 2025-03-21 3.985 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.178 0 +0
2025-03-20 2025-03-18 4.167 0 +0
2025-03-19 2025-03-17 4.147 0 +0
2025-03-18 2025-03-14 4.147 0 +0
2025-03-17 2025-03-13 4.025 0 +0
2025-03-14 2025-03-12 4.056 0 +0
2025-03-13 2025-03-11 4.025 0 +0
2025-03-12 2025-03-10 4.025 0 +0
2025-03-11 2025-03-07 4.056 0 +0
2025-03-10 2025-03-06 4.096 0 +0
2025-03-07 2025-03-05 3.995 0 +0
2025-03-06 2025-03-04 3.985 0 +0
2025-03-05 2025-03-03 3.944 0 +0
2025-03-04 2025-02-28 3.974 0 +0
2025-03-03 2025-02-27 4.188 0 +0
2025-02-28 2025-02-26 4.279 0 +0
2025-02-27 2025-02-25 4.005 0 +0
2025-02-26 2025-02-24 4.137 0 +0
2025-02-25 2025-02-21 4.157 0 +0
2025-02-24 2025-02-20 4.045 0 +0
2025-02-21 2025-02-19 4.117 0 +0
2025-02-20 2025-02-18 4.076 0 +0
2025-02-19 2025-02-17 4.167 0 +0
2025-02-18 2025-02-14 4.178 0 +0
2025-02-17 2025-02-13 4.106 0 +0
2025-02-14 2025-02-12 4.279 0 +0
2025-02-13 2025-02-11 4.106 0 +0
2025-02-12 2025-02-10 4.178 0 +0
2025-02-11 2025-02-07 4.167 0 +0
2025-02-10 2025-02-06 4.076 0 +0
2025-02-07 2025-02-05 3.985 0 +0
2025-02-06 2025-02-04 4.066 0 +0
2025-02-05 2025-02-03 3.903 0 +0
2025-02-04 2025-01-28 4.005 0 +0
2025-02-03 2025-01-24 4.086 0 +0
2025-01-27 2025-01-23 4.025 0 +0
2025-01-24 2025-01-22 3.985 0 +0
2025-01-23 2025-01-21 4.035 0 +0
2025-01-22 2025-01-20 4.035 0 +0
2025-01-21 2025-01-17 4.025 0 +0
2025-01-20 2025-01-16 4.015 0 +0
2025-01-17 2025-01-15 4.035 0 +0
2025-01-16 2025-01-14 4.086 0 +0
2025-01-15 2025-01-13 3.852 0 +0
2025-01-14 2025-01-10 3.863 0 +0
2025-01-13 2025-01-09 3.974 0 +0
2025-01-10 2025-01-08 3.974 0 +0
2025-01-09 2025-01-07 4.096 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.117 0 +0
2025-01-06 2025-01-02 4.269 0 +0
2025-01-03 2024-12-31 4.686 0 +0
2025-01-02 2024-12-27 4.686 0 +0
2024-12-30 2024-12-24 4.544 0 +0
2024-12-27 2024-12-20 4.472 0 +0
2024-12-23 2024-12-19 4.625 0 +0
2024-12-20 2024-12-18 4.706 0 +0
2024-12-19 2024-12-17 4.899 0 +0
2024-12-18 2024-12-16 4.727 0 +0
2024-12-17 2024-12-13 4.960 0 +0
2024-12-16 2024-12-12 5.174 0 +0
2024-12-13 2024-12-11 4.737 0 +0
2024-12-12 2024-12-10 4.655 0 +0
2024-12-11 2024-12-09 4.879 0 +0
2024-12-10 2024-12-06 4.594 0 +0
2024-12-09 2024-12-05 4.503 0 +0
2024-12-06 2024-12-04 4.452 0 +0
2024-12-05 2024-12-03 4.493 0 +0
2024-12-04 2024-12-02 4.503 0 +0
2024-12-03 2024-11-29 4.442 0 +0
2024-12-02 2024-11-28 4.249 0 +0
2024-11-29 2024-11-27 4.340 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.228 0 +0
2024-11-26 2024-11-22 4.289 0 +0
2024-11-25 2024-11-21 4.442 0 +0
2024-11-22 2024-11-20 4.432 0 +0
2024-11-21 2024-11-19 4.432 0 +0
2024-11-20 2024-11-18 4.340 0 +0
2024-11-19 2024-11-15 4.340 0 +0
2024-11-18 2024-11-14 4.533 0 +0
2024-11-15 2024-11-13 4.696 0 +0
2024-11-14 2024-11-12 4.696 0 +0
2024-11-13 2024-11-11 5.011 0 +0
2024-11-12 2024-11-08 5.123 0 +0
2024-11-11 2024-11-07 5.255 0 +0
2024-11-08 2024-11-06 4.808 0 +0
2024-11-07 2024-11-05 4.930 0 +0
2024-11-06 2024-11-04 4.544 0 +0
2024-11-05 2024-11-01 4.381 0 +0
2024-11-04 2024-10-31 4.411 0 +0
2024-11-01 2024-10-30 4.320 0 +0
2024-10-31 2024-10-29 4.411 0 +0
2024-10-30 2024-10-28 4.442 0 +0
2024-10-29 2024-10-25 4.381 0 +0
2024-10-28 2024-10-24 4.320 0 +0
2024-10-25 2024-10-23 4.411 0 +0
2024-10-24 2024-10-22 4.391 0 +0
2024-10-23 2024-10-21 4.371 0 +0
2024-10-22 2024-10-18 4.523 0 +0
2024-10-21 2024-10-17 4.076 0 +0
2024-10-18 2024-10-16 4.218 0 +0
2024-10-17 2024-10-15 4.117 0 +0
2024-10-16 2024-10-14 4.361 0 +0
2024-10-15 2024-10-10 4.584 0 +0
2024-10-14 2024-10-09 4.513 0 +0
2024-10-10 2024-10-08 5.519 0 +0
2024-10-09 2024-10-07 8.071 0 +0
2024-10-08 2024-10-04 7.258 0 +0
2024-10-07 2024-10-03 5.712 0 +0
2024-10-04 2024-10-02 6.038 0 +0
2024-10-03 2024-09-30 4.320 0 +0
2024-10-02 2024-09-27 3.558 0 +0
2024-09-30 2024-09-26 3.232 0 +0
2024-09-27 2024-09-25 3.039 0 +0
2024-09-26 2024-09-24 3.019 0 +0
2024-09-25 2024-09-23 2.846 0 +0
2024-09-24 2024-09-20 2.826 0 +0
2024-09-23 2024-09-19 2.826 0 +0
2024-09-20 2024-09-17 2.755 0 +0
2024-09-19 2024-09-16 2.734 0 +0
2024-09-17 2024-09-13 2.816 0 +0
2024-09-16 2024-09-12 2.805 0 +0
2024-09-13 2024-09-11 2.846 0 +0
2024-09-12 2024-09-10 2.836 0 +0
2024-09-11 2024-09-09 2.877 0 +0
2024-09-10 2024-09-05 2.877 0 +0
2024-09-09 2024-09-04 2.907 0 +0
2024-09-05 2024-09-03 2.877 0 +0
2024-09-04 2024-09-02 2.866 0 +0
2024-09-03 2024-08-30 2.897 0 +0
2024-09-02 2024-08-29 2.836 0 +0
2024-08-30 2024-08-28 2.846 0 +0
2024-08-29 2024-08-27 2.856 0 +0
2024-08-28 2024-08-26 2.887 0 +0
2024-08-27 2024-08-23 2.897 0 +0
2024-08-26 2024-08-22 2.897 0 +0
2024-08-23 2024-08-21 2.917 0 +0
2024-08-22 2024-08-20 2.958 0 +0
2024-08-21 2024-08-19 2.948 0 +0
2024-08-20 2024-08-16 2.958 0 +0
2024-08-19 2024-08-15 2.978 0 +0
2024-08-16 2024-08-14 2.958 0 +0
2024-08-15 2024-08-13 2.958 0 +0
2024-08-14 2024-08-12 2.917 0 +0
2024-08-13 2024-08-09 2.958 0 +0
2024-08-12 2024-08-08 2.968 0 +0
2024-08-09 2024-08-07 2.927 0 +0
2024-08-08 2024-08-06 2.968 0 +0
2024-08-07 2024-08-05 2.866 0 +0
2024-08-06 2024-08-02 2.968 0 +0
2024-08-05 2024-08-01 2.988 0 +0
2024-08-02 2024-07-31 3.009 0 +0
2024-08-01 2024-07-30 2.846 0 +0
2024-07-31 2024-07-29 2.887 0 +0
2024-07-30 2024-07-26 2.907 0 +0
2024-07-29 2024-07-25 2.866 0 +0
2024-07-26 2024-07-24 2.846 0 +0
2024-07-25 2024-07-23 2.907 0 +0
2024-07-24 2024-07-22 2.978 0 +0
2024-07-23 2024-07-19 2.938 0 +0
2024-07-22 2024-07-18 2.948 0 +0
2024-07-19 2024-07-17 2.948 0 +0
2024-07-18 2024-07-16 2.927 0 +0
2024-07-17 2024-07-15 2.927 0 +0
2024-07-16 2024-07-12 2.958 0 +0
2024-07-15 2024-07-11 2.958 0 +0
2024-07-12 2024-07-10 2.897 0 +0
2024-07-11 2024-07-09 2.917 0 +0
2024-07-10 2024-07-08 2.877 0 +0
2024-07-09 2024-07-05 2.978 0 +0
2024-07-08 2024-07-04 2.927 0 +0
2024-07-05 2024-07-03 2.978 0 +0
2024-07-04 2024-07-02 2.917 0 +0
2024-07-03 2024-06-28 2.927 0 +0
2024-07-02 2024-06-27 2.938 0 +0
2024-06-28 2024-06-26 2.999 0 +0
2024-06-27 2024-06-25 2.988 0 +0
2024-06-26 2024-06-24 3.318 0 +0
2024-06-25 2024-06-21 3.360 0 +0
2024-06-24 2024-06-20 3.360 0 +0
2024-06-21 2024-06-19 3.414 0 +0
2024-06-20 2024-06-18 3.425 0 +0
2024-06-19 2024-06-17 3.414 0 +0
2024-06-18 2024-06-14 3.457 0 +0
2024-06-17 2024-06-13 3.382 0 +0
2024-06-14 2024-06-12 3.403 0 +0
2024-06-13 2024-06-11 3.382 0 +0
2024-06-12 2024-06-07 3.414 0 +0
2024-06-11 2024-06-06 3.489 0 +0
2024-06-07 2024-06-05 3.585 0 +0
2024-06-06 2024-06-04 3.607 0 +0
2024-06-05 2024-06-03 3.596 0 +0
2024-06-04 2024-05-31 3.607 0 +0
2024-06-03 2024-05-30 3.585 0 +0
2024-05-31 2024-05-29 3.575 0 +0
2024-05-30 2024-05-28 3.607 0 +0
2024-05-29 2024-05-27 3.639 0 +0
2024-05-28 2024-05-24 3.585 0 +0
2024-05-27 2024-05-23 3.703 0 +0
2024-05-24 2024-05-22 3.778 0 +0
2024-05-23 2024-05-21 3.767 0 +0
2024-05-22 2024-05-20 3.906 0 +0
2024-05-21 2024-05-17 3.928 0 +0
2024-05-20 2024-05-16 4.206 0 +0
2024-05-17 2024-05-14 4.709 0 +0
2024-05-16 2024-05-13 4.570 0 +0
2024-05-14 2024-05-10 4.441 0 +0
2024-05-13 2024-05-09 4.238 0 +0
2024-05-10 2024-05-08 4.045 0 +0
2024-05-09 2024-05-07 4.035 0 +0
2024-05-08 2024-05-06 3.928 0 +0
2024-05-07 2024-05-03 4.045 0 +0
2024-05-06 2024-05-02 4.152 0 +0
2024-05-03 2024-04-30 3.896 0 +0
2024-05-02 2024-04-29 3.960 0 +0
2024-04-30 2024-04-26 3.949 0 +0
2024-04-29 2024-04-25 3.157 0 +0
2024-04-26 2024-04-24 3.125 0 +0
2024-04-25 2024-04-23 3.093 0 +0
2024-04-24 2024-04-22 3.082 0 +0
2024-04-23 2024-04-19 3.072 0 +0
2024-04-22 2024-04-18 3.157 0 +0
2024-04-19 2024-04-17 3.168 0 +0
2024-04-18 2024-04-16 3.189 0 +0
2024-04-17 2024-04-15 3.221 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.286 0 +0
2024-04-12 2024-04-10 3.360 0 +0
2024-04-11 2024-04-09 3.446 0 +0
2024-04-10 2024-04-08 3.457 0 +0
2024-04-09 2024-04-05 3.425 0 +0
2024-04-08 2024-04-03 3.510 0 +0
2024-04-05 2024-04-02 3.532 0 +0
2024-04-03 2024-03-28 3.521 0 +0
2024-04-02 2024-03-27 3.425 0 +0
2024-03-28 2024-03-26 3.585 0 +0
2024-03-27 2024-03-25 3.639 0 +0
2024-03-26 2024-03-22 3.842 0 +0
2024-03-25 2024-03-21 3.831 0 +0
2024-03-22 2024-03-20 3.756 0 +0
2024-03-21 2024-03-19 3.703 0 +0
2024-03-20 2024-03-18 3.682 0 +0
2024-03-19 2024-03-15 3.617 0 +0
2024-03-18 2024-03-14 3.585 0 +0
2024-03-15 2024-03-13 3.617 0 +0
2024-03-14 2024-03-12 3.628 0 +0
2024-03-13 2024-03-11 3.585 0 +0
2024-03-12 2024-03-08 3.500 0 +0
2024-03-11 2024-03-07 3.510 0 +0
2024-03-08 2024-03-06 3.403 0 +0
2024-03-07 2024-03-05 3.350 0 +0
2024-03-06 2024-03-04 3.457 0 +0
2024-03-05 2024-03-01 3.500 0 +0
2024-03-04 2024-02-29 3.446 0 +0
2024-03-01 2024-02-28 3.382 0 +0
2024-02-29 2024-02-27 3.478 0 +0
2024-02-28 2024-02-26 3.414 0 +0
2024-02-27 2024-02-23 3.435 0 +0
2024-02-26 2024-02-22 3.403 0 +0
2024-02-23 2024-02-21 3.382 0 +0
2024-02-22 2024-02-20 3.307 0 +0
2024-02-21 2024-02-19 3.243 0 +0
2024-02-20 2024-02-16 3.275 0 +0
2024-02-19 2024-02-15 3.072 0 +0
2024-02-16 2024-02-14 3.168 0 +0
2024-02-15 2024-02-09 3.104 0 +0
2024-02-14 2024-02-07 3.264 0 +0
2024-02-08 2024-02-06 3.264 0 +0
2024-02-07 2024-02-05 3.125 0 +0
2024-02-06 2024-02-02 3.157 0 +0
2024-02-05 2024-02-01 3.200 0 +0
2024-02-02 2024-01-31 3.243 0 +0
2024-02-01 2024-01-30 3.189 0 +0
2024-01-31 2024-01-29 3.264 0 +0
2024-01-30 2024-01-26 3.296 0 +0
2024-01-29 2024-01-25 3.339 0 +0
2024-01-26 2024-01-24 3.264 0 +0
2024-01-25 2024-01-23 3.114 0 +0
2024-01-24 2024-01-22 3.018 0 +0
2024-01-23 2024-01-19 3.157 0 +0
2024-01-22 2024-01-18 3.221 0 +0
2024-01-19 2024-01-17 3.189 0 +0
2024-01-18 2024-01-16 3.350 0 +0
2024-01-17 2024-01-15 3.435 0 +0
2024-01-16 2024-01-12 3.435 0 +0
2024-01-15 2024-01-11 3.435 0 +0
2024-01-12 2024-01-10 3.435 0 +0
2024-01-11 2024-01-09 3.564 0 +0
2024-01-10 2024-01-08 3.585 0 +0
2024-01-09 2024-01-05 3.660 0 +0
2024-01-08 2024-01-04 3.660 0 +0
2024-01-05 2024-01-03 3.671 0 +0
2024-01-04 2024-01-02 3.682 0 +0
2024-01-03 2023-12-29 3.671 0 +0
2024-01-02 2023-12-28 3.692 0 +0
2023-12-29 2023-12-27 3.628 0 +0
2023-12-28 2023-12-22 3.649 0 +0
2023-12-27 2023-12-21 3.714 0 +0
2023-12-22 2023-12-20 3.671 0 +0
2023-12-21 2023-12-19 3.735 0 +0
2023-12-20 2023-12-18 3.917 0 +0
2023-12-19 2023-12-15 3.938 0 +0
2023-12-18 2023-12-14 3.949 0 +0
2023-12-15 2023-12-13 3.938 0 +0
2023-12-14 2023-12-12 3.970 0 +0
2023-12-13 2023-12-11 4.088 0 +0
2023-12-12 2023-12-08 3.821 0 +0
2023-12-11 2023-12-07 3.938 0 +0
2023-12-08 2023-12-06 3.831 0 +0
2023-12-07 2023-12-05 3.724 0 +0
2023-12-06 2023-12-04 3.778 0 +0
2023-12-05 2023-12-01 3.896 0 +0
2023-12-04 2023-11-30 3.896 0 +0
2023-12-01 2023-11-29 3.896 0 +0
2023-11-30 2023-11-28 3.949 0 +0
2023-11-29 2023-11-27 3.917 0 +0
2023-11-28 2023-11-24 3.981 0 +0
2023-11-27 2023-11-23 3.981 0 +0
2023-11-24 2023-11-22 3.917 0 +0
2023-11-23 2023-11-21 3.970 0 +0
2023-11-22 2023-11-20 4.003 0 +0
2023-11-21 2023-11-17 4.056 0 +0
2023-11-20 2023-11-16 4.013 0 +0
2023-11-17 2023-11-15 4.088 0 +0
2023-11-16 2023-11-14 4.056 0 +0
2023-11-15 2023-11-13 3.981 0 +0
2023-11-14 2023-11-10 4.024 0 +0
2023-11-13 2023-11-09 3.970 0 +0
2023-11-10 2023-11-08 3.960 0 +0
2023-11-09 2023-11-07 4.056 0 +0
2023-11-08 2023-11-06 4.056 0 +0
2023-11-07 2023-11-03 3.692 0 +0
2023-11-06 2023-11-02 3.617 0 +0
2023-11-03 2023-11-01 3.628 0 +0
2023-11-02 2023-10-31 3.628 0 +0
2023-11-01 2023-10-30 3.703 0 +0
2023-10-31 2023-10-27 3.746 0 +0
2023-10-30 2023-10-26 3.724 0 +0
2023-10-27 2023-10-25 3.789 0 +0
2023-10-26 2023-10-24 3.906 0 +0
2023-10-25 2023-10-20 3.821 0 +0
2023-10-24 2023-10-19 3.799 0 +0
2023-10-20 2023-10-18 3.831 0 +0
2023-10-19 2023-10-17 3.789 0 +0
2023-10-18 2023-10-16 3.660 0 +0
2023-10-17 2023-10-13 3.724 0 +0
2023-10-16 2023-10-12 3.853 0 +0
2023-10-13 2023-10-11 3.789 0 +0
2023-10-12 2023-10-10 3.778 0 +0
2023-10-11 2023-10-09 3.692 0 +0
2023-10-10 2023-10-06 3.671 0 +0
2023-10-09 2023-10-05 3.660 0 +0
2023-10-06 2023-10-04 3.649 0 +0
2023-10-05 2023-10-03 3.767 0 +0
2023-10-04 2023-09-29 3.831 0 +0
2023-10-03 2023-09-28 3.831 0 +0
2023-09-29 2023-09-27 3.896 0 +0
2023-09-28 2023-09-26 3.928 0 +0
2023-09-27 2023-09-25 3.938 0 +0
2023-09-26 2023-09-22 4.024 0 +0
2023-09-25 2023-09-21 3.863 0 +0
2023-09-22 2023-09-20 3.885 0 +0
2023-09-21 2023-09-19 3.863 0 +0
2023-09-20 2023-09-18 3.906 0 +0
2023-09-19 2023-09-15 3.906 0 +0
2023-09-18 2023-09-14 3.917 0 +0
2023-09-15 2023-09-13 3.906 0 +0
2023-09-14 2023-09-12 3.960 0 +0
2023-09-13 2023-09-11 3.992 0 +0
2023-09-12 2023-09-07 3.928 0 +0
2023-09-11 2023-09-06 3.896 0 +0
2023-09-07 2023-09-05 3.981 0 +0
2023-09-06 2023-09-04 4.120 0 +0
2023-09-05 2023-08-31 4.088 0 +0
2023-09-04 2023-08-30 4.152 0 +0
2023-08-31 2023-08-29 4.163 0 +0
2023-08-30 2023-08-28 4.088 0 +0
2023-08-29 2023-08-25 4.045 0 +0
2023-08-28 2023-08-24 3.949 0 +0
2023-08-25 2023-08-23 3.885 0 +0
2023-08-24 2023-08-22 4.056 0 +0
2023-08-23 2023-08-21 3.970 0 +0
2023-08-22 2023-08-18 4.110 0 +0
2023-08-21 2023-08-17 4.152 0 +0
2023-08-18 2023-08-16 4.249 0 +0
2023-08-17 2023-08-15 4.238 0 +0
2023-08-16 2023-08-14 4.024 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.302 0 +0
2023-08-11 2023-08-09 4.174 0 +0
2023-08-10 2023-08-08 4.227 0 +0
2023-08-09 2023-08-07 4.388 0 +0
2023-08-08 2023-08-04 4.324 0 +0
2023-08-07 2023-08-03 4.752 0 +0
2023-08-04 2023-08-02 4.067 0 +0
2023-08-03 2023-08-01 3.981 0 +0
2023-08-02 2023-07-31 4.024 0 +0
2023-08-01 2023-07-28 4.045 0 +0
2023-07-31 2023-07-27 3.810 0 +0
2023-07-28 2023-07-26 3.810 0 +0
2023-07-27 2023-07-25 3.821 0 +0
2023-07-26 2023-07-24 3.639 0 +0
2023-07-25 2023-07-21 3.778 0 +0
2023-07-24 2023-07-20 3.789 0 +0
2023-07-21 2023-07-19 3.799 0 +0
2023-07-20 2023-07-18 3.767 0 +0
2023-07-19 2023-07-14 3.789 0 +0
2023-07-18 2023-07-13 3.778 0 +0
2023-07-14 2023-07-12 3.767 0 +0
2023-07-13 2023-07-11 3.746 0 +0
2023-07-12 2023-07-10 3.778 0 +0
2023-07-11 2023-07-07 3.778 0 +0
2023-07-10 2023-07-06 3.767 0 +0
2023-07-07 2023-07-05 3.821 0 +0
2023-07-06 2023-07-04 3.831 0 +0
2023-07-05 2023-07-03 3.810 0 +0
2023-07-04 2023-06-30 3.821 0 +0
2023-07-03 2023-06-29 3.778 0 +0
2023-06-30 2023-06-28 3.799 0 +0
2023-06-29 2023-06-27 3.896 0 +0
2023-06-28 2023-06-26 3.874 0 +0
2023-06-27 2023-06-23 3.906 0 +0
2023-06-26 2023-06-21 3.906 0 +0
2023-06-23 2023-06-20 3.938 0 +0
2023-06-21 2023-06-19 3.938 0 +0
2023-06-20 2023-06-16 3.970 0 +0
2023-06-19 2023-06-15 3.992 0 +0
2023-06-16 2023-06-14 3.938 0 +0
2023-06-15 2023-06-13 3.960 0 +0
2023-06-14 2023-06-12 3.960 0 +0
2023-06-13 2023-06-09 3.992 0 +0
2023-06-12 2023-06-08 3.970 0 +0
2023-06-09 2023-06-07 3.917 0 +0
2023-06-08 2023-06-06 3.928 0 +0
2023-06-07 2023-06-05 3.928 0 +0
2023-06-06 2023-06-02 3.970 0 +0
2023-06-05 2023-06-01 3.917 0 +0
2023-06-02 2023-05-31 3.938 0 +0
2023-06-01 2023-05-30 4.003 0 +0
2023-05-31 2023-05-29 4.045 0 +0
2023-05-30 2023-05-25 4.045 0 +0
2023-05-29 2023-05-24 4.045 0 +0
2023-05-25 2023-05-23 4.056 0 +0
2023-05-24 2023-05-22 4.078 0 +0
2023-05-23 2023-05-19 4.088 0 +0
2023-05-22 2023-05-18 4.078 0 +0
2023-05-19 2023-05-17 4.088 0 +0
2023-05-18 2023-05-16 4.078 0 +0
2023-05-17 2023-05-15 4.131 0 +0
2023-05-16 2023-05-12 4.131 0 +0
2023-05-15 2023-05-11 4.142 0 +0
2023-05-12 2023-05-10 4.131 0 +0
2023-05-11 2023-05-09 4.185 0 +0
2023-05-10 2023-05-08 4.185 0 +0
2023-05-09 2023-05-05 4.142 0 +0
2023-05-08 2023-05-04 4.110 0 +0
2023-05-05 2023-05-03 4.013 0 +0
2023-05-04 2023-05-02 4.013 0 +0
2023-05-03 2023-04-28 4.131 0 +0
2023-05-02 2023-04-27 4.067 0 +0
2023-04-28 2023-04-26 4.056 0 +0
2023-04-27 2023-04-25 4.003 0 +0
2023-04-26 2023-04-24 3.970 0 +0
2023-04-25 2023-04-21 3.981 0 +0
2023-04-24 2023-04-20 4.078 0 +0
2023-04-21 2023-04-19 4.067 0 +0
2023-04-20 2023-04-18 4.217 0 +0
2023-04-19 2023-04-17 4.227 0 +0
2023-04-18 2023-04-14 4.174 0 +0
2023-04-17 2023-04-13 4.174 0 +0
2023-04-14 2023-04-12 4.249 0 +0
2023-04-13 2023-04-11 4.249 0 +0
2023-04-12 2023-04-06 4.195 0 +0
2023-04-11 2023-04-04 4.238 0 +0
2023-04-06 2023-04-03 4.238 0 +0
2023-04-04 2023-03-31 4.206 0 +0
2023-04-03 2023-03-30 4.174 0 +0
2023-03-31 2023-03-29 4.152 0 +0
2023-03-30 2023-03-28 4.131 0 +0
2023-03-29 2023-03-27 4.142 0 +0
2023-03-28 2023-03-24 4.174 0 +0
2023-03-27 2023-03-23 4.206 0 +0
2023-03-24 2023-03-22 4.142 0 +0
2023-03-23 2023-03-21 4.152 0 +0
2023-03-22 2023-03-20 4.152 0 +0
2023-03-21 2023-03-17 4.174 0 +0
2023-03-20 2023-03-16 4.024 0 +0
2023-03-17 2023-03-15 4.120 0 +0
2023-03-16 2023-03-14 4.003 0 +0
2023-03-15 2023-03-13 4.035 0 +0
2023-03-14 2023-03-10 4.045 0 +0
2023-03-13 2023-03-09 4.067 0 +0
2023-03-10 2023-03-08 4.099 0 +0
2023-03-09 2023-03-07 4.088 0 +0
2023-03-08 2023-03-06 4.152 0 +0
2023-03-07 2023-03-03 4.206 0 +0
2023-03-06 2023-03-02 4.195 0 +0
2023-03-03 2023-03-01 4.195 0 +0
2023-03-02 2023-02-28 4.185 0 +0
2023-03-01 2023-02-27 4.195 0 +0
2023-02-28 2023-02-24 4.174 0 +0
2023-02-27 2023-02-23 4.195 0 +0
2023-02-24 2023-02-22 4.249 0 +0
2023-02-23 2023-02-21 4.270 0 +0
2023-02-22 2023-02-20 4.302 0 +0
2023-02-21 2023-02-17 4.174 0 +0
2023-02-20 2023-02-16 4.174 0 +0
2023-02-17 2023-02-15 4.281 0 +0
2023-02-16 2023-02-14 4.388 0 +0
2023-02-15 2023-02-13 4.345 0 +0
2023-02-14 2023-02-10 4.495 0 +0
2023-02-13 2023-02-09 4.548 0 +0
2023-02-10 2023-02-08 4.538 0 +0
2023-02-09 2023-02-07 4.559 0 +0
2023-02-08 2023-02-06 4.591 0 +0
2023-02-07 2023-02-03 4.720 0 +0
2023-02-06 2023-02-02 4.741 0 +0
2023-02-03 2023-02-01 4.666 0 +0
2023-02-02 2023-01-31 4.623 0 +0
2023-02-01 2023-01-30 4.709 0 +0
2023-01-31 2023-01-27 4.688 0 +0
2023-01-30 2023-01-26 4.698 0 +0
2023-01-27 2023-01-20 4.570 0 +0
2023-01-26 2023-01-19 4.581 0 +0
2023-01-20 2023-01-18 4.570 0 +0
2023-01-19 2023-01-17 4.570 0 +0
2023-01-18 2023-01-16 4.581 0 +0
2023-01-17 2023-01-13 4.409 0 +0
2023-01-16 2023-01-12 4.431 0 +0
2023-01-13 2023-01-11 4.441 0 +0
2023-01-12 2023-01-10 4.409 0 +0
2023-01-11 2023-01-09 4.431 0 +0
2023-01-10 2023-01-06 4.356 0 +0
2023-01-09 2023-01-05 4.463 0 +0
2023-01-06 2023-01-04 4.302 0 +0
2023-01-05 2023-01-03 4.388 0 +0
2023-01-04 2022-12-30 4.452 0 +0
2023-01-03 2022-12-29 4.431 0 +0
2022-12-30 2022-12-28 4.516 0 +0
2022-12-29 2022-12-23 4.473 0 +0
2022-12-28 2022-12-22 4.463 0 +0
2022-12-23 2022-12-21 4.516 0 +0
2022-12-22 2022-12-20 4.506 0 +0
2022-12-21 2022-12-19 4.516 0 +0
2022-12-20 2022-12-16 4.634 0 +0
2022-12-19 2022-12-15 4.634 0 +0
2022-12-16 2022-12-14 4.645 0 +0
2022-12-15 2022-12-13 4.645 0 +0
2022-12-14 2022-12-12 4.645 0 +0
2022-12-13 2022-12-09 4.698 0 +0
2022-12-12 2022-12-08 4.591 0 +0
2022-12-09 2022-12-07 4.688 0 +0
2022-12-08 2022-12-06 4.698 0 +0
2022-12-07 2022-12-05 4.720 0 +0
2022-12-06 2022-12-02 4.473 0 +0
2022-12-05 2022-12-01 4.516 0 +0
2022-12-02 2022-11-30 4.506 0 +0
2022-12-01 2022-11-29 4.495 0 +0
2022-11-30 2022-11-28 4.409 0 +0
2022-11-29 2022-11-25 4.484 0 +0
2022-11-28 2022-11-24 4.473 0 +0
2022-11-25 2022-11-23 4.441 0 +0
2022-11-24 2022-11-22 4.463 0 +0
2022-11-23 2022-11-21 4.334 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.591 0 +0
2022-11-18 2022-11-16 4.516 0 +0
2022-11-17 2022-11-15 4.559 0 +0
2022-11-16 2022-11-14 4.399 0 +0
2022-11-15 2022-11-11 4.281 0 +0
2022-11-14 2022-11-10 4.259 0 +0
2022-11-11 2022-11-09 4.281 0 +0
2022-11-10 2022-11-08 4.249 0 +0
2022-11-09 2022-11-07 4.281 0 +0
2022-11-08 2022-11-04 4.174 0 +0
2022-11-07 2022-11-03 4.078 0 +0
2022-11-04 2022-11-02 4.003 0 +0
2022-11-03 2022-11-01 3.799 0 +0
2022-11-02 2022-10-31 3.682 0 +0
2022-11-01 2022-10-28 3.521 0 +0
2022-10-31 2022-10-27 3.575 0 +0
2022-10-28 2022-10-26 3.628 0 +0
2022-10-27 2022-10-25 3.542 0 +0
2022-10-26 2022-10-24 3.714 0 +0
2022-10-25 2022-10-21 3.874 0 +0
2022-10-24 2022-10-20 3.714 0 +0
2022-10-21 2022-10-19 3.767 0 +0
2022-10-20 2022-10-18 3.789 0 +0
2022-10-19 2022-10-17 3.810 0 +0
2022-10-18 2022-10-14 3.831 0 +0
2022-10-17 2022-10-13 3.799 0 +0
2022-10-14 2022-10-12 3.906 0 +0
2022-10-13 2022-10-11 3.885 0 +0
2022-10-12 2022-10-10 3.853 0 +0
2022-10-11 2022-10-07 3.714 0 +0
2022-10-10 2022-10-06 3.853 0 +0
2022-10-07 2022-10-05 4.024 0 +0
2022-10-06 2022-10-03 3.735 0 +0
2022-10-05 2022-09-30 3.981 0 +0
2022-10-03 2022-09-29 3.874 0 +0
2022-09-30 2022-09-28 4.142 0 +0
2022-09-29 2022-09-27 4.324 0 +0
2022-09-28 2022-09-26 4.259 0 +0
2022-09-27 2022-09-23 4.334 0 +0
2022-09-26 2022-09-22 4.431 0 +0
2022-09-23 2022-09-21 4.452 0 +0
2022-09-22 2022-09-20 4.463 0 +0
2022-09-21 2022-09-19 4.431 0 +0
2022-09-20 2022-09-16 4.409 0 +0
2022-09-19 2022-09-15 4.484 0 +0
2022-09-16 2022-09-14 4.452 0 +0
2022-09-15 2022-09-13 4.570 0 +0
2022-09-14 2022-09-09 4.602 0 +0
2022-09-13 2022-09-08 4.570 0 +0
2022-09-09 2022-09-07 4.506 0 +0
2022-09-08 2022-09-06 4.538 0 +0
2022-09-07 2022-09-05 4.570 0 +0
2022-09-06 2022-09-02 4.602 0 +0
2022-09-05 2022-09-01 4.602 0 +0
2022-09-02 2022-08-31 4.645 0 +0
2022-09-01 2022-08-30 4.709 0 +0
2022-08-31 2022-08-29 4.752 0 +0
2022-08-30 2022-08-26 4.709 0 +0
2022-08-29 2022-08-25 4.709 0 +0
2022-08-26 2022-08-24 4.634 0 +0
2022-08-25 2022-08-23 4.634 0 +0
2022-08-24 2022-08-22 4.720 0 +0
2022-08-23 2022-08-19 4.709 0 +0
2022-08-22 2022-08-18 4.816 0 +0
2022-08-19 2022-08-17 4.805 0 +0
2022-08-18 2022-08-16 4.698 0 +0
2022-08-17 2022-08-15 4.784 0 +0
2022-08-16 2022-08-12 4.762 0 +0
2022-08-15 2022-08-11 4.795 0 +0
2022-08-12 2022-08-10 4.741 0 +0
2022-08-11 2022-08-09 4.752 0 +0
2022-08-10 2022-08-08 4.784 0 +0
2022-08-09 2022-08-05 4.730 0 +0
2022-08-08 2022-08-04 4.709 0 +0
2022-08-05 2022-08-03 4.623 0 +0
2022-08-04 2022-08-02 4.570 0 +0
2022-08-03 2022-08-01 4.591 0 +0
2022-08-02 2022-07-29 4.602 0 +0
2022-08-01 2022-07-28 4.570 0 +0
2022-07-29 2022-07-27 4.548 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.548 0 +0
2022-07-26 2022-07-22 4.452 0 +0
2022-07-25 2022-07-21 4.463 0 +0
2022-07-22 2022-07-20 4.431 0 +0
2022-07-21 2022-07-19 4.431 0 +0
2022-07-20 2022-07-18 4.377 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.452 0 +0
2022-07-15 2022-07-13 4.452 0 +0
2022-07-14 2022-07-12 4.506 0 +0
2022-07-13 2022-07-11 4.506 0 +0
2022-07-12 2022-07-08 4.484 0 +0
2022-07-11 2022-07-07 4.495 0 +0
2022-07-08 2022-07-06 4.473 0 +0
2022-07-07 2022-07-05 4.613 0 +0
2022-07-06 2022-07-04 4.795 0 +0
2022-07-05 2022-06-30 4.837 0 +0
2022-07-04 2022-06-29 4.677 0 +0
2022-06-30 2022-06-28 4.741 0 +0
2022-06-29 2022-06-27 4.816 0 +0
2022-06-28 2022-06-24 4.688 0 +0
2022-06-27 2022-06-23 4.688 0 +0
2022-06-24 2022-06-22 4.688 0 +0
2022-06-23 2022-06-21 4.720 0 +0
2022-06-22 2022-06-20 4.837 0 +0
2022-06-21 2022-06-17 4.741 0 +0
2022-06-20 2022-06-16 4.795 0 +0
2022-06-17 2022-06-15 5.094 0 +0
2022-06-16 2022-06-14 4.896 0 +0
2022-06-15 2022-06-13 4.864 0 +0
2022-06-14 2022-06-10 4.984 0 +0
2022-06-13 2022-06-09 4.776 0 +0
2022-06-10 2022-06-08 4.721 0 +0
2022-06-09 2022-06-07 4.633 0 +0
2022-06-08 2022-06-06 4.556 0 +0
2022-06-07 2022-06-02 4.413 0 +0
2022-06-06 2022-06-01 4.435 0 +0
2022-06-02 2022-05-31 4.413 0 +0
2022-06-01 2022-05-30 4.435 0 +0
2022-05-31 2022-05-27 4.413 0 +0
2022-05-30 2022-05-26 4.435 0 +0
2022-05-27 2022-05-25 4.402 0 +0
2022-05-26 2022-05-24 4.402 0 +0
2022-05-25 2022-05-23 4.380 0 +0
2022-05-24 2022-05-20 4.304 0 +0
2022-05-23 2022-05-19 4.260 0 +0
2022-05-20 2022-05-18 4.282 0 +0
2022-05-19 2022-05-17 4.227 0 +0
2022-05-18 2022-05-16 4.172 0 +0
2022-05-17 2022-05-13 4.084 0 +0
2022-05-16 2022-05-12 4.062 0 +0
2022-05-13 2022-05-11 4.062 0 +0
2022-05-12 2022-05-10 4.018 0 +0
2022-05-11 2022-05-06 3.963 0 +0
2022-05-10 2022-05-05 4.117 0 +0
2022-05-06 2022-05-04 4.128 0 +0
2022-05-05 2022-05-03 3.974 0 +0
2022-05-04 2022-04-29 4.095 0 +0
2022-05-03 2022-04-28 3.985 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 3.963 0 +0
2022-04-27 2022-04-25 4.029 0 +0
2022-04-26 2022-04-22 4.106 0 +0
2022-04-25 2022-04-21 4.062 0 +0
2022-04-22 2022-04-20 4.249 0 +0
2022-04-21 2022-04-19 4.260 0 +0
2022-04-20 2022-04-14 4.380 0 +0
2022-04-19 2022-04-13 4.402 0 +0
2022-04-14 2022-04-12 4.391 0 +0
2022-04-13 2022-04-11 4.337 0 +0
2022-04-12 2022-04-08 4.490 0 +0
2022-04-11 2022-04-07 4.468 0 +0
2022-04-08 2022-04-06 4.468 0 +0
2022-04-07 2022-04-04 4.501 0 +0
2022-04-06 2022-04-01 4.391 0 +0
2022-04-04 2022-03-31 4.479 0 +0
2022-04-01 2022-03-30 4.556 0 +0
2022-03-31 2022-03-29 4.446 0 +0
2022-03-30 2022-03-28 4.424 0 +0
2022-03-29 2022-03-25 4.424 0 +0
2022-03-28 2022-03-24 4.490 0 +0
2022-03-25 2022-03-23 4.490 0 +0
2022-03-24 2022-03-22 4.501 0 +0
2022-03-23 2022-03-21 4.424 0 +0
2022-03-22 2022-03-18 4.479 0 +0
2022-03-21 2022-03-17 4.424 0 +0
2022-03-18 2022-03-16 4.326 0 +0
2022-03-17 2022-03-15 4.117 0 +0
2022-03-16 2022-03-14 4.369 0 +0
2022-03-15 2022-03-11 4.545 0 +0
2022-03-14 2022-03-10 4.622 0 +0
2022-03-11 2022-03-09 4.534 0 +0
2022-03-10 2022-03-08 4.600 0 +0
2022-03-09 2022-03-07 4.787 0 +0
2022-03-08 2022-03-04 4.864 0 +0
2022-03-07 2022-03-03 4.951 0 +0
2022-03-04 2022-03-02 4.918 0 +0
2022-03-03 2022-03-01 4.918 0 +0
2022-03-02 2022-02-28 4.885 0 +0
2022-03-01 2022-02-25 4.940 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 4.973 0 +0
2022-02-24 2022-02-22 4.885 0 +0
2022-02-23 2022-02-21 4.820 0 +0
2022-02-22 2022-02-18 4.864 0 +0
2022-02-21 2022-02-17 4.820 0 +0
2022-02-18 2022-02-16 4.809 0 +0
2022-02-17 2022-02-15 4.809 0 +0
2022-02-16 2022-02-14 4.787 0 +0
2022-02-15 2022-02-11 5.028 0 +0
2022-02-14 2022-02-10 5.006 0 +0
2022-02-11 2022-02-09 4.907 0 +0
2022-02-10 2022-02-08 4.973 0 +0
2022-02-09 2022-02-07 4.787 0 +0
2022-02-08 2022-02-04 4.457 0 +0
2022-02-07 2022-01-31 4.567 0 +0
2022-02-04 2022-01-27 4.918 0 +0
2022-01-28 2022-01-26 5.039 0 +0
2022-01-27 2022-01-25 4.820 0 +0
2022-01-26 2022-01-24 4.874 0 +0
2022-01-25 2022-01-21 4.864 0 +0
2022-01-24 2022-01-20 4.918 0 +0
2022-01-21 2022-01-19 4.831 0 +0
2022-01-20 2022-01-18 4.831 0 +0
2022-01-19 2022-01-17 4.798 0 +0
2022-01-18 2022-01-14 4.787 0 +0
2022-01-17 2022-01-13 4.896 0 +0
2022-01-14 2022-01-12 4.918 0 +0
2022-01-13 2022-01-11 4.885 0 +0
2022-01-12 2022-01-10 4.820 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.853 0 +0
2022-01-07 2022-01-05 4.765 0 +0
2022-01-06 2022-01-04 4.721 0 +0
2022-01-05 2022-01-03 4.732 0 +0
2022-01-04 2021-12-31 4.666 0 +0
2022-01-03 2021-12-29 4.688 0 +0
2021-12-30 2021-12-28 4.721 0 +0
2021-12-29 2021-12-24 4.644 0 +0
2021-12-28 2021-12-22 4.589 0 +0
2021-12-23 2021-12-21 4.600 0 +0
2021-12-22 2021-12-20 4.523 0 +0
2021-12-21 2021-12-17 4.567 0 +0
2021-12-20 2021-12-16 4.655 0 +0
2021-12-17 2021-12-15 4.644 0 +0
2021-12-16 2021-12-14 4.457 0 +0
2021-12-15 2021-12-13 4.468 0 +0
2021-12-14 2021-12-10 4.424 0 +0
2021-12-13 2021-12-09 4.501 0 +0
2021-12-10 2021-12-08 4.435 0 +0
2021-12-09 2021-12-07 4.369 0 +0
2021-12-08 2021-12-06 4.337 0 +0
2021-12-07 2021-12-03 4.358 0 +0
2021-12-06 2021-12-02 4.348 0 +0
2021-12-03 2021-12-01 4.326 0 +0
2021-12-02 2021-11-30 4.260 0 +0
2021-12-01 2021-11-29 4.293 0 +0
2021-11-30 2021-11-26 4.260 0 +0
2021-11-29 2021-11-25 4.271 0 +0
2021-11-26 2021-11-24 4.260 0 +0
2021-11-25 2021-11-23 4.249 0 +0
2021-11-24 2021-11-22 4.260 0 +0
2021-11-23 2021-11-19 4.249 0 +0
2021-11-22 2021-11-18 4.216 0 +0
2021-11-19 2021-11-17 4.216 0 +0
2021-11-18 2021-11-16 4.216 0 +0
2021-11-17 2021-11-15 4.205 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.227 0 +0
2021-11-12 2021-11-10 4.216 0 +0
2021-11-11 2021-11-09 4.183 0 +0
2021-11-10 2021-11-08 4.161 0 +0
2021-11-09 2021-11-05 4.172 0 +0
2021-11-08 2021-11-04 4.161 0 +0
2021-11-05 2021-11-03 4.150 0 +0
2021-11-04 2021-11-02 4.084 0 +0
2021-11-03 2021-11-01 4.183 0 +0
2021-11-02 2021-10-29 4.183 0 +0
2021-11-01 2021-10-28 4.161 0 +0
2021-10-29 2021-10-27 4.183 0 +0
2021-10-28 2021-10-26 4.194 0 +0
2021-10-27 2021-10-25 4.216 0 +0
2021-10-26 2021-10-22 4.227 0 +0
2021-10-25 2021-10-21 4.227 0 +0
2021-10-22 2021-10-20 4.227 0 +0
2021-10-21 2021-10-19 4.238 0 +0
2021-10-20 2021-10-18 4.139 0 +0
2021-10-19 2021-10-15 4.128 0 +0
2021-10-18 2021-10-12 4.084 0 +0
2021-10-15 2021-10-11 4.128 0 +0
2021-10-12 2021-10-08 4.106 0 +0
2021-10-11 2021-10-07 4.073 0 +0
2021-10-08 2021-10-06 4.051 0 +0
2021-10-07 2021-10-05 3.996 0 +0
2021-10-06 2021-10-04 3.985 0 +0
2021-10-05 2021-09-30 3.952 0 +0
2021-10-04 2021-09-29 3.974 0 +0
2021-09-30 2021-09-28 3.996 0 +0
2021-09-29 2021-09-27 3.919 0 +0
2021-09-28 2021-09-24 3.908 0 +0
2021-09-27 2021-09-23 3.996 0 +0
2021-09-24 2021-09-21 3.842 0 +0
2021-09-23 2021-09-20 3.832 0 +0
2021-09-21 2021-09-17 3.897 0 +0
2021-09-20 2021-09-16 3.941 0 +0
2021-09-17 2021-09-15 4.161 0 +0
2021-09-16 2021-09-14 4.216 0 +0
2021-09-15 2021-09-13 4.238 0 +0
2021-09-14 2021-09-10 4.216 0 +0
2021-09-13 2021-09-09 4.172 0 +0
2021-09-10 2021-09-08 4.172 0 +0
2021-09-09 2021-09-07 4.205 0 +0
2021-09-08 2021-09-06 4.172 0 +0
2021-09-07 2021-09-03 4.095 0 +0
2021-09-06 2021-09-02 4.073 0 +0
2021-09-03 2021-09-01 4.029 0 +0
2021-09-02 2021-08-31 3.919 0 +0
2021-09-01 2021-08-30 3.886 0 +0
2021-08-31 2021-08-27 3.974 0 +0
2021-08-30 2021-08-26 3.941 0 +0
2021-08-27 2021-08-25 3.974 0 +0
2021-08-26 2021-08-24 4.018 0 +0
2021-08-25 2021-08-23 3.930 0 +0
2021-08-24 2021-08-20 3.908 0 +0
2021-08-23 2021-08-19 3.974 0 +0
2021-08-20 2021-08-18 4.084 0 +0
2021-08-19 2021-08-17 3.908 0 +0
2021-08-18 2021-08-16 3.996 0 +0
2021-08-17 2021-08-13 4.062 0 +0
2021-08-16 2021-08-12 3.985 0 -648,164
2021-07-29 2021-07-27 3.634 648,164 -2,277 0.16% 2,355,366
2021-07-28 2021-07-26 3.842 650,441 -160 0.16% 2,499,318
2021-07-22 2021-07-20 4.018 650,601 -398,048 0.16% 2,614,215
2021-07-21 2021-07-19 4.051 1,048,649 -361,181 0.26% 4,248,172
2021-07-20 2021-07-16 4.139 1,409,830 +251,179 0.35% 5,835,172
2021-07-16 2021-07-14 4.095 1,158,651 +540,999 0.29% 4,744,681
2021-07-15 2021-07-13 4.095 617,652 -134,808 0.15% 2,529,288
2021-07-14 2021-07-12 4.095 752,460 -103,383 0.19% 3,081,327
2021-07-13 2021-07-09 4.040 855,843 -456 0.21% 3,457,701
2021-07-12 2021-07-08 4.029 856,299 -262,147 0.21% 3,450,142
2021-07-09 2021-07-07 4.062 1,118,446 -455 0.28% 4,543,204
2021-07-08 2021-07-06 4.051 1,118,901 -52,935 0.28% 4,532,769
2021-07-05 2021-06-30 4.161 1,171,836 +468,745 0.29% 4,875,864
2021-07-02 2021-06-29 4.161 703,091 -190,644 0.17% 2,925,474
2021-06-29 2021-06-25 4.194 893,735 +404,802 0.22% 3,748,156
2021-06-24 2021-06-22 4.073 488,933 -190,735 0.12% 1,991,447
2021-06-23 2021-06-21 4.084 679,668 -190,189 0.17% 2,775,782
2021-06-22 2021-06-18 4.084 869,857 +463,400 0.22% 3,552,518
2021-06-18 2021-06-16 4.040 406,457 -455 0.10% 1,642,132
2021-06-08 2021-06-04 4.194 406,912 -89,665 0.10% 1,706,512
2021-06-02 2021-05-31 4.227 496,577 +119,534 0.12% 2,098,905
2021-06-01 2021-05-28 4.227 377,043 +363,380 0.09% 1,593,665
2021-05-31 2021-05-27 4.227 13,663 -337,759 0.00% 57,750
2021-05-28 2021-05-26 4.205 351,422 -2,733 0.09% 1,477,656
2021-05-27 2021-05-25 4.326 354,155 -457,673 0.09% 1,531,917
2021-05-26 2021-05-24 4.194 811,828 +277,868 0.20% 3,404,654
2021-05-18 2021-05-14 4.161 533,960 +525,762 0.13% 2,221,741
2021-05-13 2021-05-11 4.194 8,198 -276,100 0.00% 34,385
2021-05-12 2021-05-10 4.149 284,298 -11,813 0.07% 1,179,438
2021-05-10 2021-05-06 4.194 296,111 -438 0.08% 1,241,982
2021-05-06 2021-05-04 4.171 296,549 -437 0.08% 1,237,041
2021-04-26 2021-04-22 4.377 296,986 -177,362 0.08% 1,299,958
2021-04-22 2021-04-20 4.377 474,348 -194,521 0.12% 2,076,302
2021-04-21 2021-04-19 4.411 668,869 +366,851 0.17% 2,950,686
2021-04-20 2021-04-16 4.377 302,018 +281,455 0.08% 1,321,984
2021-04-19 2021-04-15 4.320 20,563 -24,500 0.01% 88,833
2021-04-15 2021-04-13 4.343 45,063 -14,875 0.01% 195,703
2021-04-13 2021-04-09 4.366 59,938 -116,374 0.02% 261,674
2021-04-12 2021-04-08 4.434 176,312 -66,937 0.05% 781,823
2021-04-09 2021-04-07 4.366 243,249 -153,562 0.06% 1,061,962
2021-04-08 2021-04-01 4.366 396,811 -306,319 0.10% 1,732,374
2021-04-07 2021-03-31 4.297 703,130 +421,402 0.18% 3,021,468
2021-03-30 2021-03-26 4.343 281,728 -9,792 0.07% 1,223,512
2021-03-29 2021-03-25 4.400 291,520 -730,364 0.08% 1,282,696
2021-03-26 2021-03-24 4.457 1,021,884 +248,390 0.26% 4,554,711
2021-03-25 2021-03-23 4.571 773,494 +312,646 0.20% 3,535,994
2021-03-24 2021-03-22 4.491 460,848 -71,312 0.12% 2,069,878
2021-03-23 2021-03-19 4.194 532,160 -208,424 0.14% 2,232,045
2021-03-22 2021-03-18 4.217 740,584 -10,500 0.19% 3,123,168
2021-03-19 2021-03-17 4.217 751,084 -2,188 0.19% 3,167,448
2021-03-18 2021-03-16 4.183 753,272 -23,624 0.19% 3,150,848
2021-03-17 2021-03-15 4.149 776,896 -187,249 0.20% 3,223,028
2021-03-16 2021-03-12 4.194 964,145 +324,351 0.25% 4,043,924
2021-03-15 2021-03-11 4.114 639,794 -1,750 0.17% 2,632,311
2021-03-12 2021-03-10 4.057 641,544 -875 0.17% 2,602,852
2021-03-11 2021-03-09 4.091 642,419 -193,287 0.17% 2,628,427
2021-03-10 2021-03-08 4.183 835,706 -268,011 0.22% 3,495,660
2021-03-09 2021-03-05 4.354 1,103,717 +244,561 0.28% 4,805,928
2021-03-08 2021-03-04 4.377 859,156 -233,798 0.22% 3,760,671
2021-03-02 2021-02-26 4.491 1,092,954 -209,999 0.28% 4,908,955
2021-02-26 2021-02-24 4.583 1,302,953 -180,949 0.34% 5,971,284
2021-02-24 2021-02-22 4.789 1,483,902 -3,937 0.38% 7,105,814
2021-02-22 2021-02-18 4.686 1,487,839 -165,549 0.38% 6,971,631
2021-02-18 2021-02-16 4.823 1,653,388 +403,841 0.43% 7,974,103
2021-02-10 2021-02-08 4.606 1,249,547 +273,770 0.32% 5,755,092
2021-02-09 2021-02-05 4.743 975,777 -368,286 0.25% 4,627,999
2021-02-08 2021-02-04 4.800 1,344,063 -548,970 0.35% 6,451,542
2021-02-05 2021-02-03 4.971 1,893,033 -17,063 0.49% 9,411,136
2021-02-04 2021-02-02 4.960 1,910,096 -184,112 0.49% 9,474,134
2021-02-03 2021-02-01 4.891 2,094,208 -33,250 0.54% 10,243,731
2021-02-02 2021-01-29 4.823 2,127,458 -160,824 0.55% 10,260,489
2021-02-01 2021-01-28 4.914 2,288,282 -630,083 0.59% 11,245,340
2021-01-29 2021-01-27 5.109 2,918,365 -151,812 0.75% 14,908,767
2021-01-28 2021-01-26 5.189 3,070,177 -634,625 0.79% 15,929,930
2021-01-27 2021-01-25 5.417 3,704,802 -13,615 0.96% 20,069,564
2021-01-26 2021-01-22 5.520 3,718,417 -1,790,480 0.96% 20,525,787
2021-01-25 2021-01-21 5.440 5,508,897 +902,664 1.42% 29,968,582
2021-01-22 2021-01-20 5.269 4,606,233 -190,615 1.19% 24,268,416
2021-01-21 2021-01-19 5.234 4,796,848 +2,623,022 1.24% 25,108,226
2021-01-20 2021-01-18 4.571 2,173,826 -875 0.56% 9,937,551
2021-01-19 2021-01-15 4.503 2,174,701 -100,187 0.56% 9,792,428
2021-01-18 2021-01-14 4.503 2,274,888 -320,161 0.59% 10,243,558
2021-01-15 2021-01-13 4.571 2,595,049 -1,992,363 0.67% 11,863,153
2021-01-14 2021-01-12 4.720 4,587,412 +992,185 1.18% 21,652,717
2021-01-13 2021-01-11 4.549 3,595,227 +176,311 0.93% 16,353,246
2021-01-12 2021-01-08 4.594 3,418,916 +98,437 0.88% 15,707,573
2021-01-11 2021-01-07 4.720 3,320,479 +133,300 0.86% 15,672,756
2021-01-06 2021-01-04 4.583 3,187,179 +284,373 0.82% 14,606,475
2021-01-04 2020-12-29 4.286 2,902,806 -331,098 0.75% 12,440,673
2020-12-30 2020-12-28 4.217 3,233,904 -36,750 0.83% 13,637,918
2020-12-29 2020-12-24 4.240 3,270,654 -2,625 0.84% 13,867,657
2020-12-28 2020-12-22 4.263 3,273,279 +441,535 0.85% 13,953,606
2020-12-22 2020-12-18 4.400 2,831,744 -4,038 0.73% 12,459,750
2020-12-16 2020-12-14 4.274 2,835,782 -731,364 0.73% 12,121,016
2020-12-15 2020-12-11 4.377 3,567,146 +95,687 0.92% 15,614,003
2020-12-14 2020-12-10 4.251 3,471,459 -121,227 0.90% 14,758,750
2020-12-11 2020-12-09 4.297 3,592,686 -784,810 0.93% 15,438,379
2020-12-10 2020-12-08 4.434 4,377,496 +1,175,885 1.13% 19,411,186
2020-12-09 2020-12-07 4.674 3,201,611 -865,638 0.83% 14,965,336
2020-12-08 2020-12-04 4.846 4,067,249 +1,772,302 1.05% 19,708,847
2020-12-07 2020-12-03 4.823 2,294,947 -160,037 0.59% 11,068,269
2020-12-04 2020-12-02 5.017 2,454,984 -225,924 0.63% 12,317,081
2020-12-03 2020-12-01 4.731 2,680,908 -126,874 0.69% 12,684,602
2020-12-02 2020-11-30 4.434 2,807,782 -118,832 0.72% 12,450,584
2020-12-01 2020-11-27 4.617 2,926,614 -13,125 0.76% 13,512,677
2020-11-30 2020-11-26 4.446 2,939,739 -310,505 0.76% 13,069,319
2020-11-27 2020-11-25 4.594 3,250,244 +277,343 0.84% 14,932,641
2020-11-26 2020-11-24 4.663 2,972,901 -380,273 0.77% 13,862,297
2020-11-25 2020-11-23 4.594 3,353,174 +226,103 0.87% 15,405,533
2020-11-20 2020-11-18 4.194 3,127,071 -1,312 0.81% 13,115,909
2020-11-19 2020-11-17 4.229 3,128,383 -10,063 0.81% 13,228,672
2020-11-17 2020-11-13 4.080 3,138,446 -223,561 0.81% 12,804,938
2020-11-16 2020-11-12 4.183 3,362,007 -1,312 0.87% 14,062,881
2020-11-13 2020-11-11 4.160 3,363,319 +71,749 0.87% 13,991,492
2020-11-12 2020-11-10 4.114 3,291,570 +1,367,614 0.85% 13,542,542
2020-11-11 2020-11-09 4.286 1,923,956 +631,711 0.50% 8,245,576
2020-11-10 2020-11-06 4.046 1,292,245 -396,372 0.33% 5,228,086
2020-11-09 2020-11-05 3.920 1,688,617 -13,860 0.44% 6,619,419
2020-10-28 2020-10-23 4.286 1,702,477 -180,949 0.44% 7,296,374
2020-10-27 2020-10-22 4.229 1,883,426 +1,781,826 0.49% 7,964,250
2020-10-23 2020-10-21 4.331 101,600 -1,145,427 0.03% 440,076
2020-10-19 2020-10-15 4.126 1,247,027 -2,625 0.32% 5,144,908
2020-10-16 2020-10-14 4.411 1,249,652 -221,286 0.32% 5,512,784
2020-10-15 2020-10-12 6.171 1,470,938 -106,078 0.38% 9,077,844
2020-10-14 2020-10-09 5.783 1,577,016 +158,112 0.41% 9,119,714
2020-10-12 2020-10-08 5.669 1,418,904 -28,092 0.37% 8,043,208
2020-10-08 2020-10-06 5.177 1,446,996 -30,625 0.37% 7,491,351
2020-10-07 2020-10-05 5.314 1,477,621 -25,187 0.38% 7,852,548
2020-10-06 2020-09-30 4.926 1,502,808 -17,955 0.39% 7,402,448
2020-10-05 2020-09-29 5.086 1,520,763 -6,562 0.39% 7,734,213
2020-09-30 2020-09-28 5.166 1,527,325 -151,951 0.39% 7,889,773
2020-09-29 2020-09-25 5.520 1,679,276 -348,773 0.43% 9,269,660
2020-09-28 2020-09-24 5.440 2,028,049 -188,123 0.52% 11,032,654
2020-09-25 2020-09-23 5.429 2,216,172 -157,762 0.57% 12,030,721
2020-09-24 2020-09-22 5.246 2,373,934 -438,810 0.61% 12,453,055
2020-09-23 2020-09-21 5.543 2,812,744 -41,475 0.73% 15,590,733
2020-09-22 2020-09-18 4.080 2,854,219 -146,124 0.74% 11,645,285
2020-09-21 2020-09-17 3.840 3,000,343 -260,748 0.77% 11,521,387
2020-09-18 2020-09-16 3.646 3,261,091 -122,177 0.84% 11,889,079
2020-09-16 2020-09-14 3.634 3,383,268 -7,559 0.87% 12,295,838
2020-09-15 2020-09-11 3.646 3,390,827 -48,562 0.88% 12,362,062
2020-09-14 2020-09-10 3.817 3,439,389 -104,003 0.89% 13,128,719
2020-09-11 2020-09-09 3.966 3,543,392 -139,487 0.91% 14,052,166
2020-09-09 2020-09-07 3.943 3,682,879 -437 0.95% 14,521,154
2020-08-26 2020-08-24 4.183 3,683,316 -4,821 0.95% 15,406,879
2020-08-20 2020-08-18 4.229 3,688,137 -178,128 0.95% 15,595,646
2020-08-19 2020-08-17 4.343 3,866,265 -1,128,743 1.00% 16,790,739
2020-08-18 2020-08-14 4.103 4,995,008 +1,535,269 1.29% 20,493,929
2020-08-17 2020-08-13 4.103 3,459,739 -1,438,339 0.89% 14,194,901
2020-08-13 2020-08-11 3.771 4,898,078 +1,553,510 1.26% 18,472,864
2020-08-12 2020-08-10 3.623 3,344,568 -1,457,402 0.86% 12,116,966
2020-08-11 2020-08-07 3.737 4,801,970 +417,782 1.24% 17,945,757
2020-08-10 2020-08-06 3.851 4,384,188 -29,312 1.13% 16,885,490
2020-08-06 2020-08-04 3.851 4,413,500 -438 1.14% 16,998,384
2020-08-05 2020-08-03 4.000 4,413,938 -32,812 1.14% 17,655,860
2020-08-04 2020-07-31 3.989 4,446,750 +7,687 1.15% 17,736,288
2020-08-03 2020-07-30 3.783 4,439,063 -2,188 1.15% 16,792,444
2020-07-31 2020-07-29 3.920 4,441,251 -2,187 1.15% 17,409,810
2020-07-30 2020-07-28 3.691 4,443,438 -10,500 1.15% 16,402,734
2020-07-29 2020-07-27 3.611 4,453,938 -26,250 1.15% 16,085,177
2020-07-28 2020-07-24 3.886 4,480,188 -7,000 1.16% 17,408,837
2020-07-27 2020-07-23 4.114 4,487,188 -115,499 1.16% 18,461,686
2020-07-24 2020-07-22 4.011 4,602,687 +105,827 1.19% 18,463,463
2020-07-23 2020-07-21 4.423 4,496,860 +1,490,116 1.16% 19,889,091
2020-07-22 2020-07-20 4.331 3,006,744 +408,257 0.78% 13,023,576
2020-07-21 2020-07-17 4.000 2,598,487 +272,998 0.67% 10,394,011
2020-07-20 2020-07-16 4.103 2,325,489 -160,415 0.60% 9,541,207
2020-07-17 2020-07-15 4.160 2,485,904 -198,187 0.64% 10,341,424
2020-07-16 2020-07-14 4.160 2,684,091 -62,201 0.69% 11,165,887
2020-07-15 2020-07-13 4.103 2,746,292 +435,831 0.71% 11,267,712
2020-07-14 2020-07-10 4.000 2,310,461 -29,924 0.60% 9,241,900
2020-07-13 2020-07-09 4.057 2,340,385 +103,321 0.60% 9,495,334
2020-07-10 2020-07-08 4.320 2,237,064 -25,786 0.58% 9,664,175
2020-07-09 2020-07-07 4.103 2,262,850 +156,293 0.58% 9,284,207
2020-07-08 2020-07-06 4.091 2,106,557 +767,869 0.54% 8,618,880
2020-06-23 2020-06-19 3.097 1,338,688 -1,484,866 0.35% 4,146,133
2020-06-10 2020-06-08 3.360 2,823,554 +1,484,866 0.73% 9,487,199
2020-05-15 2020-05-13 3.303 1,338,688 -1,276,320 0.35% 4,421,522
2020-03-24 2020-03-20 2.491 2,615,008 +1,276,320 0.68% 6,515,145
2020-03-11 2020-03-09 3.246 1,338,688 -7,831 0.35% 4,345,025
2020-03-06 2020-03-04 3.177 1,346,519 +236,139 0.35% 4,278,109
2020-03-05 2020-03-03 3.154 1,110,380 +233,119 0.29% 3,502,477
2020-03-04 2020-03-02 3.200 877,261 -486,672 0.23% 2,807,252
2020-03-03 2020-02-28 3.131 1,363,933 -4,329 0.35% 4,271,085
2020-02-20 2020-02-18 3.086 1,368,262 -2,749 0.35% 4,222,091
2020-02-19 2020-02-17 3.154 1,371,011 -9,421 0.35% 4,324,587
2020-02-05 2020-02-03 2.926 1,380,432 -6,125 0.36% 4,038,774
2020-02-03 2020-01-30 3.017 1,386,557 -3,500 0.36% 4,183,466
2020-01-29 2020-01-22 3.234 1,390,057 -875 0.36% 4,495,869
2020-01-22 2020-01-20 3.371 1,390,932 -1,241,180 0.36% 4,689,456
2020-01-17 2020-01-15 2.834 2,632,112 +1,242,055 0.68% 7,460,203
2020-01-16 2020-01-14 2.846 1,390,057 -1,303,742 0.36% 3,955,729
2020-01-13 2020-01-09 2.857 2,693,799 -21,000 0.70% 7,696,615
2020-01-10 2020-01-08 2.811 2,714,799 +1,334,904 0.70% 7,632,510
2020-01-03 2019-12-31 2.686 1,379,895 -28,089 0.36% 3,706,026
2019-12-04 2019-12-02 2.629 1,407,984 -6,366 0.36% 3,701,009
2019-12-03 2019-11-29 2.491 1,414,350 -3,322 0.37% 3,523,773
2019-10-16 2019-10-14 2.686 1,417,672 -6,909 0.37% 3,807,485
2019-09-26 2019-09-24 2.731 1,424,581 +294,262 0.37% 3,891,165
2019-09-25 2019-09-23 2.629 1,130,319 -298,373 0.29% 2,971,142
2019-09-16 2019-09-12 2.789 1,428,692 -3,738 0.37% 3,984,034
2019-09-10 2019-09-06 2.594 1,432,430 -5,403 0.37% 3,716,155
2019-09-05 2019-09-03 2.331 1,437,833 -11,535 0.37% 3,352,225
2019-08-23 2019-08-21 2.434 1,449,368 -71,312 0.37% 3,528,197
2019-08-02 2019-07-31 2.720 1,520,680 +1,305,339 0.39% 4,136,275
2019-07-19 2019-07-17 3.040 215,341 -3,465 0.06% 654,641
2019-07-18 2019-07-16 3.040 218,806 +210,931 0.06% 665,174
2019-07-17 2019-07-15 3.074 7,875 -206,166 0.00% 24,210
2019-07-12 2019-07-10 3.040 214,041 -6,930 0.06% 650,689
2019-07-10 2019-07-08 3.051 220,971 -2,166 0.06% 674,281
2019-07-03 2019-06-28 2.994 223,137 -8,299 0.06% 668,140
2019-06-25 2019-06-21 2.983 231,436 +223,561 0.06% 690,345
2019-06-19 2019-06-17 3.107 7,875 -10,143 0.00% 24,464
2019-06-18 2019-06-14 3.095 18,018 -386,094 0.00% 55,763
2019-06-14 2019-06-12 3.060 404,112 -5,034 0.11% 1,236,516
2019-06-13 2019-06-11 3.060 409,146 -16,269 0.11% 1,251,919
2019-06-10 2019-06-05 3.036 425,415 -3,425 0.11% 1,291,763
2019-06-06 2019-06-04 3.083 428,840 -4,281 0.11% 1,322,196
2019-06-05 2019-06-03 2.920 433,121 -14,128 0.11% 1,264,579
2019-06-04 2019-05-31 3.060 447,249 -2,569 0.12% 1,368,508
2019-06-03 2019-05-30 3.095 449,818 -2,141 0.12% 1,392,129
2019-05-31 2019-05-29 3.142 451,959 -7,706 0.12% 1,419,868
2019-05-30 2019-05-28 3.153 459,665 -109,239 0.12% 1,449,446
2019-05-15 2019-05-10 2.955 568,904 -12,843 0.15% 1,680,956
2019-05-14 2019-05-09 2.873 581,747 -39,388 0.15% 1,671,345
2019-04-29 2019-04-25 3.434 621,135 -171,303 0.16% 2,132,702
2019-04-26 2019-04-24 3.212 792,438 -32,381 0.21% 2,545,041
2019-04-25 2019-04-23 3.375 824,819 -29,317 0.22% 2,783,898
2019-04-24 2019-04-18 3.480 854,136 -49,627 0.23% 2,972,625
2019-04-23 2019-04-17 3.504 903,763 -25,217 0.24% 3,166,450
2019-04-18 2019-04-16 3.515 928,980 -47,218 0.25% 3,265,650
2019-04-17 2019-04-15 3.632 976,198 -115,854 0.26% 3,545,644
2019-04-16 2019-04-12 3.714 1,092,052 -32,109 0.29% 4,055,713
2019-04-15 2019-04-11 3.597 1,124,161 -169,881 0.30% 4,043,673
2019-04-12 2019-04-10 3.784 1,294,042 -38,532 0.34% 4,896,550
2019-04-11 2019-04-09 3.831 1,332,574 -170,138 0.35% 5,104,603
2019-04-10 2019-04-08 3.889 1,502,712 +92,961 0.40% 5,844,088
2019-04-04 2019-04-02 3.866 1,409,751 -119,619 0.37% 5,449,632
2019-04-03 2019-04-01 3.854 1,529,370 -19,170 0.40% 5,894,179
2019-04-01 2019-03-28 3.515 1,548,540 -8,135 0.41% 5,443,594
2019-03-29 2019-03-27 3.539 1,556,675 -120,389 0.41% 5,508,551
2019-03-28 2019-03-26 3.387 1,677,064 -53,064 0.44% 5,679,949
2019-03-27 2019-03-25 3.399 1,730,128 +275,372 0.46% 5,879,874
2019-03-26 2019-03-22 3.375 1,454,756 +134,487 0.38% 4,910,037
2019-03-22 2019-03-20 3.667 1,320,269 -107,118 0.35% 4,841,599
2019-03-21 2019-03-19 3.597 1,427,387 -63,296 0.38% 5,134,394
2019-03-20 2019-03-18 3.492 1,490,683 +417,919 0.39% 5,205,390
2019-03-15 2019-03-13 3.247 1,072,764 +14,835 0.28% 3,482,938
2019-03-13 2019-03-11 2.815 1,057,929 -13,830 0.28% 2,977,627
2019-03-12 2019-03-08 2.709 1,071,759 -3,269 0.28% 2,903,902
2019-03-11 2019-03-07 2.709 1,075,028 -369 0.28% 2,912,759
2019-03-06 2019-03-04 2.721 1,075,397 -11,311 0.28% 2,926,318
2019-03-05 2019-03-01 2.698 1,086,708 -856 0.29% 2,931,714
2019-01-17 2019-01-15 2.126 1,087,564 +878,210 0.29% 2,311,655
2018-12-11 2018-12-07 2.161 209,354 -111,682 0.06% 452,324
2018-12-07 2018-12-05 2.184 321,036 -445,252 0.08% 701,120
2018-12-05 2018-12-03 2.172 766,288 +556,934 0.20% 1,664,569
2018-12-04 2018-11-30 2.090 209,354 -240,927 0.06% 437,654
2018-11-12 2018-11-08 2.102 450,281 -275,132 0.12% 946,570
2018-11-09 2018-11-07 2.196 725,413 -3,306 0.19% 1,592,722
2018-11-08 2018-11-06 2.172 728,719 -25,476 0.19% 1,582,960
2018-11-07 2018-11-05 2.172 754,195 -188,853 0.20% 1,638,300
2018-11-06 2018-11-02 2.161 943,048 +429,780 0.25% 2,037,522
2018-10-31 2018-10-29 2.032 513,268 -43,241 0.14% 1,043,014
2018-10-29 2018-10-25 2.172 556,509 -846,844 0.15% 1,208,876
2018-10-23 2018-10-19 2.079 1,403,353 +846,844 0.37% 2,917,318
2018-10-10 2018-10-08 2.558 556,509 -421,727 0.15% 1,423,355
2018-09-24 2018-09-20 2.686 978,236 +414,529 0.26% 2,627,654
2018-09-03 2018-08-30 2.733 563,707 -4,709 0.15% 1,540,515
2018-08-27 2018-08-23 2.709 568,416 -156,384 0.15% 1,540,108
2018-08-17 2018-08-15 2.464 724,800 -122,188 0.19% 1,786,066
2018-08-16 2018-08-14 2.604 846,988 -3,864 0.22% 2,205,865
2018-08-15 2018-08-13 2.628 850,852 -10,596 0.22% 2,235,802
2018-08-14 2018-08-10 2.674 861,448 -5,010 0.23% 2,303,888
2018-08-01 2018-07-30 2.745 866,458 -110,534 0.23% 2,378,002
2018-07-31 2018-07-27 2.838 976,992 -15,727 0.26% 2,772,644
2018-07-30 2018-07-26 2.850 992,719 -16,224 0.26% 2,828,870
2018-07-27 2018-07-25 2.861 1,008,943 -19,147 0.27% 2,886,885
2018-07-26 2018-07-24 2.861 1,028,090 -12,769 0.27% 2,941,670
2018-07-25 2018-07-23 2.885 1,040,859 -9,793 0.27% 3,002,518
2018-07-24 2018-07-20 2.780 1,050,652 -1,756 0.28% 2,920,335
2018-07-16 2018-07-12 2.745 1,052,408 -7,883 0.28% 2,888,343
2018-07-09 2018-07-05 2.674 1,060,291 -8,407 0.28% 2,835,681
2018-07-06 2018-07-04 2.791 1,068,698 -3,924 0.28% 2,982,975
2018-07-05 2018-07-03 2.815 1,072,622 -6,212 0.28% 3,018,982
2018-07-04 2018-06-29 2.826 1,078,834 -2,716 0.28% 3,049,066
2018-07-03 2018-06-28 2.709 1,081,550 -5,919 0.29% 2,930,430
2018-06-28 2018-06-26 2.791 1,087,469 -10,719 0.29% 3,035,369
2018-06-27 2018-06-25 2.791 1,098,188 -5,441 0.29% 3,065,289
2018-06-26 2018-06-22 2.861 1,103,629 -3,494 0.29% 3,157,810
2018-06-25 2018-06-21 2.861 1,107,123 -5,033 0.29% 3,167,807
2018-06-21 2018-06-19 2.978 1,112,156 -9,901 0.29% 3,312,094
2018-06-19 2018-06-14 3.165 1,122,057 -3,563 0.30% 3,551,248
2018-06-15 2018-06-13 3.153 1,125,620 -9,749 0.30% 3,549,379
2018-06-13 2018-06-11 3.270 1,135,369 -3,568 0.30% 3,712,717
2018-06-12 2018-06-08 3.247 1,138,937 -3,827 0.30% 3,697,782
2018-06-11 2018-06-07 3.235 1,142,764 -1,710 0.30% 3,696,861
2018-06-06 2018-06-04 3.200 1,144,474 -2,843 0.30% 3,662,295
2018-06-04 2018-05-31 3.165 1,147,317 +11,095 0.30% 3,631,194
2018-05-30 2018-05-28 3.305 1,136,222 -4,272 0.30% 3,755,315
2018-05-28 2018-05-24 3.363 1,140,494 -1,281 0.30% 3,836,032
2018-05-24 2018-05-21 3.352 1,141,775 -1,341 0.30% 3,827,007
2018-05-17 2018-05-15 3.457 1,143,116 -3,457 0.30% 3,951,653
2018-05-16 2018-05-14 3.469 1,146,573 -6,165 0.30% 3,976,994
2018-05-14 2018-05-10 3.352 1,152,738 -687,744 0.30% 3,863,752
2018-05-11 2018-05-09 3.352 1,840,482 -1,713 0.49% 6,168,936
2018-05-09 2018-05-07 3.258 1,842,195 -5,099 0.49% 6,002,561
2018-05-07 2018-05-03 3.212 1,847,294 -5,126 0.49% 5,932,879
2018-05-03 2018-04-30 3.212 1,852,420 -18,421 0.49% 5,949,342
2018-05-02 2018-04-27 3.200 1,870,841 -122,583 0.49% 5,986,655
2018-04-30 2018-04-26 3.165 1,993,424 -3,045 0.53% 6,309,076
2018-04-27 2018-04-25 3.328 1,996,469 -1,710 0.53% 6,645,141
2018-04-25 2018-04-23 3.223 1,998,179 -5,196 0.53% 6,440,806
2018-04-20 2018-04-18 3.223 2,003,375 +110,735 0.53% 6,457,555
2018-04-19 2018-04-17 3.340 1,892,640 -117,564 0.50% 6,321,656
2018-04-18 2018-04-16 3.270 2,010,204 -7,314 0.53% 6,573,474
2018-04-13 2018-04-11 3.457 2,017,518 +1,041,688 0.53% 6,974,385
2018-04-12 2018-04-10 3.445 975,830 -373,339 0.26% 3,361,963
2018-04-11 2018-04-09 3.399 1,349,169 -2,193 0.36% 4,585,177
2018-04-10 2018-04-06 3.434 1,351,362 -6,111 0.36% 4,639,977
2018-04-04 2018-03-29 3.644 1,357,473 -11,164 0.36% 4,946,324
2018-04-03 2018-03-28 3.644 1,368,637 -2,967 0.36% 4,987,003
2018-03-29 2018-03-27 3.714 1,371,604 -19,694 0.36% 5,093,926
2018-03-28 2018-03-26 3.714 1,391,298 -20,564 0.37% 5,167,067
2018-03-27 2018-03-23 3.807 1,411,862 -8,163 0.37% 5,375,349
2018-03-26 2018-03-22 3.866 1,420,025 -9,399 0.37% 5,489,348
2018-03-22 2018-03-20 3.959 1,429,424 -5,102 0.38% 5,659,233
2018-03-20 2018-03-16 3.971 1,434,526 -1,319 0.38% 5,696,185
2018-03-13 2018-03-09 3.971 1,435,845 -4,656 0.38% 5,701,423
2018-03-12 2018-03-08 3.877 1,440,501 -1,749 0.38% 5,585,325
2018-03-08 2018-03-06 3.982 1,442,250 -2,555 0.38% 5,743,699
2018-03-07 2018-03-05 3.959 1,444,805 -1,752 0.38% 5,720,128
2018-03-06 2018-03-02 4.123 1,446,557 -1,721 0.38% 5,963,580
2018-03-05 2018-03-01 4.123 1,448,278 -2,592 0.38% 5,970,675
2018-03-02 2018-02-28 4.181 1,450,870 -3,469 0.38% 6,066,082
2018-03-01 2018-02-27 4.193 1,454,339 -7,667 0.38% 6,097,571
2018-02-28 2018-02-26 4.321 1,462,006 -921 0.39% 6,317,535
2018-02-27 2018-02-23 4.263 1,462,927 -8,667 0.39% 6,236,089
2018-02-26 2018-02-22 4.239 1,471,594 -19,474 0.39% 6,238,661
2018-02-23 2018-02-21 4.053 1,491,068 -1,988 0.39% 6,042,598
2018-02-21 2018-02-15 3.936 1,493,056 -15,413 0.39% 5,876,284
2018-02-09 2018-02-07 3.901 1,508,469 -33,394 0.40% 5,884,094
2018-02-08 2018-02-06 3.877 1,541,863 -34,250 0.41% 5,978,341
2018-02-07 2018-02-05 4.204 1,576,113 -1,285 0.42% 6,626,537
2018-02-06 2018-02-02 4.204 1,577,398 -1,712 0.42% 6,631,940
2018-01-31 2018-01-29 4.496 1,579,110 +67,357 0.42% 7,100,189
2018-01-25 2018-01-23 4.520 1,511,753 +81,379 0.40% 6,832,641
2018-01-22 2018-01-18 4.450 1,430,374 +98,726 0.38% 6,364,604
2018-01-19 2018-01-17 4.461 1,331,648 -87,681 0.35% 5,940,864
2018-01-17 2018-01-15 4.380 1,419,329 -89,393 0.37% 6,216,002
2018-01-16 2018-01-12 4.333 1,508,722 +129,809 0.40% 6,537,021
2018-01-15 2018-01-11 4.263 1,378,913 -106,262 0.36% 5,877,958
2018-01-03 2017-12-29 4.415 1,485,175 -88,622 0.39% 6,556,412
2017-12-28 2017-12-22 4.239 1,573,797 -105,319 0.42% 6,671,940
2017-12-21 2017-12-19 4.356 1,679,116 +561,703 0.44% 7,314,528
2017-12-20 2017-12-18 4.228 1,117,413 -32,110 0.29% 4,724,100
2017-12-18 2017-12-14 4.391 1,149,523 +198,737 0.30% 5,047,802
2017-12-15 2017-12-13 4.403 950,786 -85,711 0.25% 4,186,209
2017-12-14 2017-12-12 4.146 1,036,497 -27,058 0.27% 4,297,275
2017-12-13 2017-12-11 4.309 1,063,555 -6,421 0.28% 4,583,351
2017-12-12 2017-12-08 4.099 1,069,976 +216,803 0.28% 4,386,094
2017-12-11 2017-12-07 4.076 853,173 -326,918 0.23% 3,477,437
2017-12-06 2017-12-04 4.181 1,180,091 +242,320 0.31% 4,933,956
2017-11-30 2017-11-28 4.181 937,771 -93,417 0.25% 3,920,817
2017-11-20 2017-11-16 4.391 1,031,188 -89,051 0.27% 4,528,167
2017-11-10 2017-11-08 4.309 1,120,239 -14,544,350 0.30% 4,827,628
2017-11-02 2017-10-31 4.461 15,664,589 +425,558 4.13% 69,884,224
2017-10-26 2017-10-24 4.601 15,239,031 -84,855 4.02% 70,121,364
2017-10-25 2017-10-23 4.590 15,323,886 -363,052 4.04% 70,332,854
2017-10-24 2017-10-20 4.555 15,686,938 +363,909 4.14% 71,449,561
2017-10-23 2017-10-19 4.555 15,323,029 -426,415 4.04% 69,792,059
2017-10-17 2017-10-13 4.730 15,749,444 +381,461 4.16% 74,493,268
2017-10-16 2017-10-12 4.753 15,367,983 -463,662 4.05% 73,047,955
2017-10-03 2017-09-28 4.683 15,831,645 -856 4.18% 74,142,495
2017-09-29 2017-09-27 4.707 15,832,501 -43,412 4.18% 74,516,312
2017-09-25 2017-09-21 4.823 15,875,913 -81,002 4.19% 76,574,742
2017-09-22 2017-09-20 4.812 15,956,915 -65,332 4.21% 76,779,084
2017-09-21 2017-09-19 4.800 16,022,247 -12,844 4.23% 76,906,319
2017-09-20 2017-09-18 4.870 16,035,091 -14,985 4.23% 78,091,590
2017-09-19 2017-09-15 4.882 16,050,076 +599,465 4.23% 78,352,012
2017-09-18 2017-09-14 4.905 15,450,611 -526,940 4.08% 75,786,479
2017-09-05 2017-09-01 4.625 15,977,551 -75,521 4.22% 73,892,809
2017-09-04 2017-08-31 4.636 16,053,072 -8,991 4.24% 74,429,558
2017-09-01 2017-08-30 4.672 16,062,063 -10,275 4.24% 75,033,999
2017-08-31 2017-08-29 4.648 16,072,338 -4,281 4.24% 74,706,589
2017-08-28 2017-08-24 4.625 16,076,619 -429 4.24% 74,350,978
2017-08-22 2017-08-18 4.590 16,077,048 -1,284 4.24% 73,789,682
2017-08-18 2017-08-16 4.613 16,078,332 -856 4.24% 74,171,125
2017-08-17 2017-08-15 4.590 16,079,188 -3,425 4.24% 73,799,504
2017-08-15 2017-08-11 4.672 16,082,613 -41,529 4.24% 75,129,999
2017-08-14 2017-08-10 4.590 16,124,142 -2,685 4.25% 74,005,832
2017-08-11 2017-08-09 4.578 16,126,827 +105,320 4.25% 73,829,814
2017-08-02 2017-07-31 4.613 16,021,507 +160,547 4.23% 73,908,985
2017-07-20 2017-07-18 4.613 15,860,960 +342,304 4.18% 73,168,364
2017-07-14 2017-07-12 4.555 15,518,656 +432,762 4.09% 70,683,084
2017-07-13 2017-07-11 4.555 15,085,894 +117,127 3.98% 68,711,976
2017-07-11 2017-07-07 4.461 14,968,767 +695,279 3.95% 66,779,962
2017-07-10 2017-07-06 4.438 14,273,488 +889,928 3.77% 63,344,730
2017-07-07 2017-07-05 4.438 13,383,560 +13,224,297 3.53% 59,395,293
2017-07-04 2017-06-30 4.773 159,263 -792,193 0.04% 760,166
2017-07-03 2017-06-29 4.736 951,456 -11,357,849 0.26% 4,506,566
2017-06-30 2017-06-28 4.761 12,309,305 +68,987 3.39% 58,602,707
2017-06-29 2017-06-27 4.749 12,240,318 -318,730 3.37% 58,125,231
2017-06-28 2017-06-26 4.749 12,559,048 +1,277,437 3.45% 59,638,775
2017-06-27 2017-06-23 4.810 11,281,611 +51,741 3.10% 54,259,477
2017-06-26 2017-06-22 4.822 11,229,870 -11,087 3.09% 54,147,362
2017-06-23 2017-06-21 4.810 11,240,957 +343,197 3.09% 54,063,950
2017-06-22 2017-06-20 4.810 10,897,760 -8,624 3.00% 52,413,326
2017-06-21 2017-06-19 4.761 10,906,384 -411 3.00% 51,923,616
2017-06-20 2017-06-16 4.676 10,906,795 -37,368 3.00% 50,995,959
2017-06-19 2017-06-15 4.676 10,944,163 +360,535 3.01% 51,170,677
2017-06-16 2017-06-14 4.724 10,583,628 -13,551 2.91% 50,000,423
2017-06-15 2017-06-13 4.749 10,597,179 -5,749 2.92% 50,322,506
2017-06-14 2017-06-12 4.773 10,602,928 -25,460 2.92% 50,608,011
2017-06-13 2017-06-09 4.749 10,628,388 +338,899 2.92% 50,470,708
2017-06-01 2017-05-29 4.883 10,289,489 +9,278,079 2.83% 50,239,530
2017-05-31 2017-05-26 4.883 1,011,410 -11,498 0.28% 4,938,317
2017-05-29 2017-05-25 4.870 1,022,908 -11,909 0.28% 4,982,003
2017-05-26 2017-05-24 4.870 1,034,817 -14,372 0.28% 5,040,005
2017-05-25 2017-05-23 4.870 1,049,189 -9,287,885 0.29% 5,110,002
2017-05-24 2017-05-22 4.980 10,337,074 -1,643 2.84% 51,478,789
2017-05-22 2017-05-18 5.114 10,338,717 -16,836 2.84% 52,871,706
2017-05-19 2017-05-17 5.090 10,355,553 -3,696 2.85% 52,705,625
2017-05-18 2017-05-16 4.992 10,359,249 -26,217 2.85% 51,715,356
2017-05-17 2017-05-15 4.980 10,385,466 -2,875 2.86% 51,719,782
2017-05-16 2017-05-12 4.992 10,388,341 -18,889 2.86% 51,860,588
2017-05-15 2017-05-11 4.931 10,407,230 -3,286 2.86% 51,321,290
2017-05-12 2017-05-10 4.968 10,410,516 -8,623 2.86% 51,717,772
2017-05-11 2017-05-09 4.919 10,419,139 -1,643 2.87% 51,253,153
2017-05-10 2017-05-08 5.065 10,420,782 -586 2.87% 52,783,846
2017-05-05 2017-05-02 5.126 10,421,368 +206,729 2.87% 53,421,271
2017-05-04 2017-04-28 5.126 10,214,639 -2,874 2.81% 52,361,551
2017-05-02 2017-04-27 5.187 10,217,513 -411 2.81% 52,998,330
2017-04-28 2017-04-26 5.211 10,217,924 -1,643 2.81% 53,249,290
2017-04-27 2017-04-25 5.126 10,219,567 -76,790 2.81% 52,386,813
2017-04-21 2017-04-19 5.102 10,296,357 -4,188 2.83% 52,529,710
2017-04-20 2017-04-18 5.126 10,300,545 -75,887 2.83% 52,801,917
2017-04-19 2017-04-13 5.138 10,376,432 -9,508 2.85% 53,317,267
2017-04-10 2017-04-06 5.224 10,385,940 -11,498 2.86% 54,251,342
2017-04-07 2017-04-05 5.211 10,397,438 -4,106 2.86% 54,184,803
2017-03-30 2017-03-28 5.321 10,401,544 -11,909 2.86% 55,346,050
2017-03-29 2017-03-27 5.272 10,413,453 +67,756 2.86% 54,902,238
2017-03-27 2017-03-23 5.333 10,345,697 -17,247 2.85% 55,174,862
2017-03-23 2017-03-21 5.309 10,362,944 -16,015 2.85% 55,014,482
2017-03-21 2017-03-17 5.321 10,378,959 -27,923 2.86% 55,225,877
2017-03-20 2017-03-16 5.309 10,406,882 -15,605 2.86% 55,247,739
2017-03-17 2017-03-15 5.297 10,422,487 -30,387 2.87% 55,203,677
2017-03-16 2017-03-14 5.333 10,452,874 -5,338 2.88% 55,746,450
2017-03-14 2017-03-10 5.260 10,458,212 -21,354 2.88% 55,010,878
2017-03-13 2017-03-09 5.272 10,479,566 -2,362,008 2.88% 55,250,801
2017-03-03 2017-03-01 5.297 12,841,574 +2,534,887 3.53% 68,016,597
2017-03-02 2017-02-28 5.272 10,306,687 -973,441 2.84% 54,339,341
2017-03-01 2017-02-27 5.260 11,280,128 -1,528,595 3.10% 59,334,210
2017-02-28 2017-02-24 5.297 12,808,723 -4,928 3.52% 67,842,599
2017-02-27 2017-02-23 5.284 12,813,651 +2,473,703 3.52% 67,712,681
2017-02-23 2017-02-21 5.236 10,339,948 -13,962 2.84% 54,137,001
2017-02-21 2017-02-17 5.236 10,353,910 -70,219 2.85% 54,210,102
2017-02-20 2017-02-16 5.224 10,424,129 -4,443 2.87% 54,450,824
2017-02-17 2017-02-15 5.236 10,428,572 +307,381 2.87% 54,601,011
2017-02-16 2017-02-14 5.248 10,121,191 -29,566 2.78% 53,114,889
2017-02-15 2017-02-13 5.224 10,150,757 -10,266 2.79% 53,022,855
2017-02-14 2017-02-10 5.211 10,161,023 -12,319 2.80% 52,952,759
2017-02-10 2017-02-08 5.187 10,173,342 +9,026,010 2.80% 52,769,215
2017-02-09 2017-02-07 5.150 1,147,332 -33,672 0.32% 5,909,311
2017-02-08 2017-02-06 5.114 1,181,004 -15,194 0.32% 6,039,598
2017-02-07 2017-02-03 5.041 1,196,198 -2,366,788 0.33% 6,029,910
2017-02-06 2017-02-02 5.077 3,562,986 -9,289,075 0.98% 18,090,791
2017-02-01 2017-01-25 5.041 12,852,061 +1,194,999 3.54% 64,785,901
2017-01-26 2017-01-24 5.065 11,657,062 +609,535 3.21% 59,045,910
2017-01-25 2017-01-23 5.090 11,047,527 -1,794,268 3.04% 56,227,496
2017-01-17 2017-01-13 5.041 12,841,795 +2,256,487 3.53% 64,734,152
2017-01-16 2017-01-12 5.029 10,585,308 -2,134,116 2.91% 53,230,548
2017-01-06 2017-01-04 5.065 12,719,424 -2,875 3.50% 64,427,038
2017-01-05 2017-01-03 5.041 12,722,299 +64,322 3.50% 64,131,785
2016-12-21 2016-12-19 4.858 12,657,977 -1,642 3.48% 61,495,677
2016-12-13 2016-12-09 5.114 12,659,619 -75,969 3.48% 64,740,688
2016-12-12 2016-12-08 5.150 12,735,588 -2,464 3.50% 65,594,399
2016-12-09 2016-12-07 5.138 12,738,052 -14,920 3.50% 65,451,990
2016-12-08 2016-12-06 5.114 12,752,972 -75,887 3.51% 65,218,091
2016-12-02 2016-11-30 5.370 12,828,859 +5,094 3.53% 68,886,482
2016-12-01 2016-11-29 5.357 12,823,765 +14 3.53% 68,702,986
2016-11-30 2016-11-28 5.418 12,823,751 +170,373 3.53% 69,483,626
2016-11-23 2016-11-21 5.077 12,653,378 -21,353 3.48% 64,246,567
2016-11-22 2016-11-18 5.090 12,674,731 +2,232,199 3.49% 64,509,313
2016-11-21 2016-11-17 5.090 10,442,532 -1,066,693 2.87% 53,148,313
2016-11-18 2016-11-16 5.102 11,509,225 -1,161,487 3.17% 58,717,491
2016-11-15 2016-11-11 5.053 12,670,712 -3,285 3.49% 64,026,020
2016-11-14 2016-11-10 4.992 12,673,997 +2,495,338 3.49% 63,271,021
2016-11-11 2016-11-09 4.895 10,178,659 -2,659,678 2.80% 49,822,327
2016-11-10 2016-11-08 4.980 12,838,337 -18,068 3.53% 63,935,117
2016-11-09 2016-11-07 4.968 12,856,405 -708 3.54% 63,868,556
2016-11-08 2016-11-04 4.968 12,857,113 -10,266 3.54% 63,872,073
2016-11-07 2016-11-03 4.992 12,867,379 -101,182 3.54% 64,236,421
2016-11-03 2016-11-01 5.053 12,968,561 +1,019,851 3.57% 65,531,072
2016-11-02 2016-10-31 4.992 11,948,710 +680,743 3.29% 59,650,249
2016-11-01 2016-10-28 4.992 11,267,967 +820,366 3.10% 56,251,850
2016-10-31 2016-10-27 5.065 10,447,601 -19,692 2.87% 52,919,691
2016-10-28 2016-10-26 5.077 10,467,293 -2,557,884 2.88% 53,146,886
2016-10-27 2016-10-25 5.114 13,025,177 -116,212 3.58% 66,610,135
2016-10-26 2016-10-24 5.114 13,141,389 -178,629 3.61% 67,204,437
2016-10-25 2016-10-20 5.199 13,320,018 +2,466,312 3.66% 69,253,236
2016-10-24 2016-10-19 5.175 10,853,706 -40,243 2.99% 56,166,113
2016-10-20 2016-10-18 5.163 10,893,949 -1,922,739 3.00% 56,241,718
2016-10-19 2016-10-17 5.126 12,816,688 -1,643 3.53% 65,699,989
2016-10-18 2016-10-14 5.138 12,818,331 -325,521 3.53% 65,864,488
2016-10-17 2016-10-13 5.041 13,143,852 -340 3.62% 66,256,789
2016-10-14 2016-10-12 5.053 13,144,192 +101,264 3.62% 66,418,548
2016-10-13 2016-10-11 5.114 13,042,928 +160,736 3.59% 66,700,912
2016-10-05 2016-10-03 5.102 12,882,192 -92,394 3.54% 65,722,061
2016-10-04 2016-09-30 5.053 12,974,586 -82,128 3.57% 65,561,517
2016-10-03 2016-09-29 5.126 13,056,714 +58,288 3.59% 66,930,393
2016-09-30 2016-09-28 5.126 12,998,426 -204,641 3.58% 66,631,601
2016-09-28 2016-09-26 5.114 13,203,067 +275,089 3.63% 67,519,856
2016-09-23 2016-09-21 5.224 12,927,978 -11,498 3.56% 67,529,772
2016-09-22 2016-09-20 5.163 12,939,476 +134,329 3.56% 66,802,072
2016-09-21 2016-09-19 5.163 12,805,147 +2,374,197 3.52% 66,108,577
2016-09-19 2016-09-14 5.224 10,430,950 -5,749 2.87% 54,486,454
2016-09-15 2016-09-13 5.236 10,436,699 -94,244 2.87% 54,643,562
2016-09-14 2016-09-12 5.187 10,530,943 +61,706 2.90% 54,624,094
2016-09-13 2016-09-09 5.479 10,469,237 +31,911 2.88% 57,363,406
2016-09-12 2016-09-08 5.284 10,437,326 +531,461 2.87% 55,155,187
2016-09-09 2016-09-07 5.272 9,905,865 +1,658,126 2.72% 52,226,111
2016-09-08 2016-09-06 5.236 8,247,739 +430,484 2.27% 43,182,795
2016-09-07 2016-09-05 5.090 7,817,255 -4,106 2.15% 39,786,703
2016-09-06 2016-09-02 5.004 7,821,361 +676,121 2.15% 39,140,966
2016-09-05 2016-09-01 4.992 7,145,240 -4,106 1.97% 35,670,407
2016-09-02 2016-08-31 5.029 7,149,346 +447,493 1.97% 35,952,058
2016-09-01 2016-08-30 5.029 6,701,853 +437,497 1.84% 33,701,741
2016-08-31 2016-08-29 5.041 6,264,356 +427,200 1.72% 31,577,966
2016-08-30 2016-08-26 5.041 5,837,156 +69,887 1.61% 29,424,496
2016-08-29 2016-08-25 5.065 5,767,269 +287,240 1.59% 29,212,648
2016-08-26 2016-08-24 5.041 5,480,029 +640,857 1.51% 27,624,256
2016-08-25 2016-08-23 5.077 4,839,172 +1,142,488 1.33% 24,570,529
2016-08-24 2016-08-22 5.077 3,696,684 +1,419,919 1.02% 18,769,632
2016-08-23 2016-08-19 5.090 2,276,765 +1,150,181 0.63% 11,587,824
2016-08-19 2016-08-17 5.090 1,126,584 +100,843 0.31% 5,733,862
2016-08-18 2016-08-16 5.272 1,025,741 +65,707 0.28% 5,407,954
2016-08-17 2016-08-15 5.321 960,034 +82,128 0.26% 5,108,289
2016-08-16 2016-08-12 5.126 877,906 +149,063 0.24% 4,500,259
2016-08-15 2016-08-11 5.102 728,843 +127,644 0.20% 3,718,394
2016-08-11 2016-08-09 4.895 601,199 +91,810 0.17% 2,942,739
2016-07-11 2016-07-07 5.077 509,389 -76,461 0.14% 2,586,384
2016-07-08 2016-07-06 5.090 585,850 -11,909 0.16% 2,981,742
2016-06-29 2016-06-27 5.126 597,759 +203,954 0.16% 3,064,189
2016-06-23 2016-06-21 5.029 393,805 +337,547 0.11% 1,980,335
2016-06-22 2016-06-20 6.122 56,258 +48,456 0.02% 344,394
2016-06-21 2016-06-17 6.067 7,802 -339,896 0.00% 47,337
2016-06-20 2016-06-16 5.931 347,698 -348,138 0.11% 2,062,282
2016-06-17 2016-06-15 6.081 695,836 -64,247 0.21% 4,231,300
2016-06-16 2016-06-14 5.931 760,083 +285,950 0.23% 4,508,239
2016-06-15 2016-06-13 5.863 474,133 -13,599 0.15% 2,779,949
2016-06-14 2016-06-10 5.999 487,732 -40,798 0.15% 2,926,033
2016-06-13 2016-06-08 6.203 528,530 -5,881 0.16% 3,278,641
2016-06-10 2016-06-07 6.353 534,411 -84,535 0.16% 3,395,093
2016-06-01 2016-05-30 5.455 618,946 +22,053 0.19% 3,376,420
2016-05-30 2016-05-26 5.319 596,893 -132,108 0.18% 3,174,919
2016-05-27 2016-05-25 5.346 729,001 +809 0.22% 3,897,446
2016-05-25 2016-05-23 5.360 728,192 -72,553 0.22% 3,903,027
2016-05-24 2016-05-20 5.414 800,745 -71,819 0.25% 4,335,475
2016-05-23 2016-05-19 5.265 872,564 -7,196 0.27% 4,593,753
2016-05-20 2016-05-18 5.333 879,760 -66,158 0.27% 4,691,478
2016-05-13 2016-05-11 5.523 945,918 -79,177 0.29% 5,224,430
2016-05-12 2016-05-10 5.482 1,025,095 -4,477 0.32% 5,619,899
2016-05-09 2016-05-05 5.550 1,029,572 -31,175 0.32% 5,714,474
2016-05-06 2016-05-04 5.578 1,060,747 -17,006 0.33% 5,916,366
2016-05-04 2016-04-29 5.646 1,077,753 +349,547 0.33% 6,084,525
2016-04-29 2016-04-27 5.686 728,206 -304,221 0.22% 4,140,854
2016-04-20 2016-04-18 5.795 1,032,427 -76,302 0.32% 5,983,129
2016-04-18 2016-04-14 6.040 1,108,729 +163,190 0.34% 6,696,807
2016-04-15 2016-04-13 5.972 945,539 -139,112 0.29% 5,646,812
2016-04-14 2016-04-12 5.822 1,084,651 +380,523 0.33% 6,315,288
2016-04-12 2016-04-08 5.455 704,128 -137,462 0.22% 3,841,098
2016-04-05 2016-03-31 5.727 841,590 -35,284 0.26% 4,819,945
2016-04-01 2016-03-30 5.537 876,874 +6,615 0.27% 4,855,020
2016-03-30 2016-03-24 4.884 870,259 -3,675 0.27% 4,250,131
2016-03-29 2016-03-23 4.938 873,934 -6,616 0.27% 4,315,634
2016-03-24 2016-03-22 4.925 880,550 -3,675 0.27% 4,336,326
2016-03-23 2016-03-21 4.843 884,225 -3,308 0.27% 4,282,251
2016-03-22 2016-03-18 4.571 887,533 +242,679 0.27% 4,056,796
2016-03-21 2016-03-17 4.516 644,854 -4,411 0.20% 2,912,453
2016-03-18 2016-03-16 4.571 649,265 -366,075 0.20% 2,967,704
2016-03-17 2016-03-15 4.584 1,015,340 +435,541 0.31% 4,654,797
2016-03-16 2016-03-14 4.693 579,799 -4,043 0.18% 2,721,172
2016-03-15 2016-03-11 4.557 583,842 -4,043 0.18% 2,660,722
2016-03-14 2016-03-10 4.476 587,885 -4,043 0.18% 2,631,162
2016-03-11 2016-03-09 4.544 591,928 -5,880 0.18% 2,689,520
2016-03-10 2016-03-08 4.734 597,808 -4,043 0.18% 2,830,091
2016-03-09 2016-03-07 4.802 601,851 -3,676 0.18% 2,890,168
2016-03-08 2016-03-04 4.857 605,527 -735 0.19% 2,940,770
2016-03-04 2016-03-02 4.802 606,262 +73,509 0.19% 2,911,350
2016-02-17 2016-02-15 4.272 532,753 +36,755 0.16% 2,275,700
2016-01-27 2016-01-25 4.748 495,998 +174,069 0.15% 2,354,858
2016-01-21 2016-01-19 5.197 321,929 -75,273 0.10% 1,672,950
2016-01-13 2016-01-11 5.197 397,202 -3,854 0.12% 2,064,116
2015-12-17 2015-12-15 6.775 401,056 -57,264 0.12% 2,717,026
2015-12-14 2015-12-10 6.734 458,320 -249,490 0.14% 3,086,266
2015-12-11 2015-12-09 6.829 707,810 -56,822 0.22% 4,833,701
2015-12-10 2015-12-08 6.856 764,632 +176,789 0.23% 5,242,548
2015-12-09 2015-12-07 6.693 587,843 -4,599 0.18% 3,934,466
2015-12-08 2015-12-04 6.829 592,442 -151,061 0.18% 4,045,842
2015-12-03 2015-12-01 6.639 743,503 -106,956 0.23% 4,935,850
2015-12-02 2015-11-30 6.326 850,459 -176,789 0.26% 5,379,795
2015-12-01 2015-11-27 6.679 1,027,248 -222,732 0.32% 6,861,454
2015-11-30 2015-11-26 6.979 1,249,980 -57,679 0.38% 8,723,280
2015-11-27 2015-11-25 7.074 1,307,659 +351,715 0.40% 9,250,330
2015-11-26 2015-11-24 7.074 955,944 -51,089 0.29% 6,762,312
2015-11-25 2015-11-23 7.047 1,007,033 -121,658 0.31% 7,096,314
2015-11-24 2015-11-20 7.088 1,128,691 +199,577 0.35% 7,999,672
2015-11-23 2015-11-19 7.101 929,114 -251,768 0.29% 6,597,796
2015-11-20 2015-11-18 7.115 1,180,882 -226,408 0.36% 8,401,708
2015-11-19 2015-11-17 7.196 1,407,290 -209,320 0.43% 10,127,416
2015-11-18 2015-11-16 7.210 1,616,610 +243,502 0.50% 11,655,758
2015-11-17 2015-11-13 7.319 1,373,108 +24,625 0.42% 10,049,544
2015-11-16 2015-11-12 7.373 1,348,483 -148,488 0.41% 9,942,696
2015-11-13 2015-11-11 7.360 1,496,971 -40,077 0.46% 11,017,169
2015-11-12 2015-11-10 7.210 1,537,048 +936,152 0.47% 11,082,116
2015-11-11 2015-11-09 6.843 600,896 +210,196 0.18% 4,111,750
2015-11-09 2015-11-05 6.475 390,700 +231,185 0.12% 2,529,937
2015-11-06 2015-11-04 6.312 159,515 +73,509 0.05% 1,006,883
2015-11-02 2015-10-29 6.394 86,006 -29,403 0.03% 549,903
2015-10-28 2015-10-26 6.326 115,409 +29,403 0.04% 730,049
2015-10-06 2015-10-02 5.768 86,006 -20,950 0.03% 496,083
2015-09-23 2015-09-21 5.646 106,956 -173,624 0.03% 603,827
2015-09-22 2015-09-18 5.714 280,580 +280,580 0.09% 1,603,118
2015-09-18 2015-09-16 5.550 0 -14,334
2015-09-17 2015-09-15 5.550 14,334 -904,915 0.00% 79,559
2015-09-15 2015-09-11 5.646 919,249 +807,515 0.28% 5,189,681
2015-09-11 2015-09-09 5.510 111,734 -26,830 0.03% 615,602
2015-09-08 2015-09-04 5.074 138,564 -152,164 0.04% 703,102
2015-09-07 2015-09-02 5.333 290,728 -76,082 0.09% 1,550,359
2015-09-04 2015-09-01 5.197 366,810 -90,328 0.11% 1,906,180
2015-09-02 2015-08-31 5.401 457,138 +145,460 0.14% 2,468,864
2015-09-01 2015-08-28 5.673 311,678 -564,917 0.10% 1,768,079
2015-08-31 2015-08-27 5.578 876,595 -183,773 0.27% 4,889,250
2015-08-27 2015-08-25 5.169 1,060,368 -8,453 0.33% 5,481,502
2015-08-10 2015-08-06 6.054 1,068,821 -33,814 0.33% 6,470,299
2015-08-07 2015-08-05 6.067 1,102,635 -47,781 0.34% 6,689,998
2015-08-06 2015-08-04 6.176 1,150,416 -6,248 0.35% 7,105,099
2015-08-05 2015-08-03 5.986 1,156,664 -52,927 0.36% 6,923,398
2015-08-04 2015-07-31 6.190 1,209,591 -100,525 0.37% 7,487,026
2015-08-03 2015-07-30 6.394 1,310,116 +255,453 0.40% 8,376,585
2015-07-29 2015-07-27 6.394 1,054,663 -19,113 0.32% 6,743,276
2015-07-24 2015-07-22 6.924 1,073,776 +751,807 0.33% 7,435,169
2015-07-23 2015-07-21 7.169 321,969 -966,791 0.10% 2,308,256
2015-07-22 2015-07-20 7.210 1,288,760 +325,858 0.40% 9,291,959
2015-07-21 2015-07-17 7.074 962,902 -869,979 0.30% 6,811,532
2015-07-20 2015-07-16 7.074 1,832,881 -741,603 0.56% 12,965,731
2015-07-16 2015-07-14 7.659 2,574,484 -235,229 0.79% 19,717,778
2015-07-15 2015-07-13 7.468 2,809,713 +572,834 0.86% 20,984,261
2015-07-14 2015-07-10 7.264 2,236,879 -650,945 0.69% 16,249,617
2015-07-13 2015-07-09 6.938 2,887,824 -219,792 0.89% 20,035,504
2015-07-10 2015-07-08 5.578 3,107,616 +623,379 0.96% 17,332,874
2015-07-09 2015-07-07 6.625 2,484,237 -826,977 0.76% 16,458,163
2015-07-08 2015-07-06 7.496 3,311,214 1.02% 24,819,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top