History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 67,009 | +0 | 0.02% | 410,095 |
| 2025-10-13 | 2025-10-09 | 6.220 | 67,009 | +0 | 0.02% | 416,796 |
| 2025-10-10 | 2025-10-08 | 6.200 | 67,009 | -7,000 | 0.02% | 415,456 |
| 2025-10-09 | 2025-10-06 | 6.280 | 74,009 | +12,500 | 0.02% | 464,777 |
| 2025-10-08 | 2025-10-03 | 6.380 | 61,509 | -87,565 | 0.01% | 392,427 |
| 2025-10-06 | 2025-10-02 | 6.330 | 149,074 | -968,615 | 0.03% | 943,638 |
| 2025-10-03 | 2025-09-30 | 6.410 | 1,117,689 | -192,500 | 0.25% | 7,164,386 |
| 2025-10-02 | 2025-09-29 | 6.260 | 1,310,189 | +1,007,000 | 0.30% | 8,201,783 |
| 2025-09-30 | 2025-09-26 | 5.750 | 303,189 | +276,000 | 0.07% | 1,743,337 |
| 2025-09-29 | 2025-09-25 | 5.880 | 27,189 | -1,155,820 | 0.01% | 159,871 |
| 2025-09-26 | 2025-09-24 | 5.890 | 1,183,009 | -541,000 | 0.27% | 6,967,923 |
| 2025-09-25 | 2025-09-23 | 5.840 | 1,724,009 | +1,002,000 | 0.39% | 10,068,213 |
| 2025-09-24 | 2025-09-22 | 6.110 | 722,009 | +662,500 | 0.16% | 4,411,475 |
| 2025-09-23 | 2025-09-19 | 6.150 | 59,509 | -31,725 | 0.01% | 365,980 |
| 2025-09-22 | 2025-09-18 | 6.290 | 91,234 | -985,275 | 0.02% | 573,862 |
| 2025-09-19 | 2025-09-17 | 6.370 | 1,076,509 | +46,500 | 0.24% | 6,857,362 |
| 2025-09-18 | 2025-09-16 | 6.320 | 1,030,009 | +1,017,000 | 0.23% | 6,509,657 |
| 2025-09-17 | 2025-09-15 | 6.360 | 13,009 | +220 | 0.00% | 82,737 |
| 2025-09-16 | 2025-09-12 | 6.450 | 12,789 | -501,720 | 0.00% | 82,489 |
| 2025-09-15 | 2025-09-11 | 6.500 | 514,509 | -947,500 | 0.12% | 3,344,308 |
| 2025-09-12 | 2025-09-10 | 6.300 | 1,462,009 | +268,000 | 0.33% | 9,210,657 |
| 2025-09-11 | 2025-09-09 | 6.290 | 1,194,009 | +1,060,835 | 0.27% | 7,510,317 |
| 2025-09-10 | 2025-09-08 | 6.140 | 133,174 | -150,000 | 0.03% | 817,688 |
| 2025-09-09 | 2025-09-05 | 6.150 | 283,174 | -1,208,335 | 0.06% | 1,741,520 |
| 2025-09-08 | 2025-09-04 | 6.140 | 1,491,509 | +259,500 | 0.34% | 9,157,865 |
| 2025-09-05 | 2025-09-03 | 6.240 | 1,232,009 | +1,210,500 | 0.28% | 7,687,736 |
| 2025-09-03 | 2025-09-01 | 6.570 | 21,509 | -68,000 | 0.00% | 141,314 |
| 2025-09-02 | 2025-08-29 | 6.690 | 89,509 | +89,500 | 0.02% | 598,815 |
| 2025-09-01 | 2025-08-28 | 6.700 | 9 | -137,500 | 0.00% | 60 |
| 2025-08-29 | 2025-08-27 | 6.590 | 137,509 | +20,500 | 0.03% | 906,184 |
| 2025-08-27 | 2025-08-25 | 7.000 | 117,009 | +10,000 | 0.03% | 819,063 |
| 2025-08-26 | 2025-08-22 | 7.040 | 107,009 | -133,225 | 0.02% | 753,343 |
| 2025-08-25 | 2025-08-21 | 7.000 | 240,234 | -1,236,360 | 0.05% | 1,681,638 |
| 2025-08-22 | 2025-08-20 | 7.030 | 1,476,594 | -244,388 | 0.33% | 10,380,456 |
| 2025-08-21 | 2025-08-19 | 7.020 | 1,720,982 | +446,221 | 0.39% | 12,081,294 |
| 2025-08-20 | 2025-08-18 | 7.290 | 1,274,761 | -905,808 | 0.29% | 9,293,008 |
| 2025-08-19 | 2025-08-15 | 7.080 | 2,180,569 | -6,749,440 | 0.49% | 15,438,429 |
| 2025-08-18 | 2025-08-14 | 6.620 | 8,930,009 | +971,000 | 2.02% | 59,116,660 |
| 2025-08-15 | 2025-08-13 | 6.550 | 7,959,009 | -1,067,250 | 1.80% | 52,131,509 |
| 2025-08-14 | 2025-08-12 | 6.190 | 9,026,259 | +310,500 | 2.04% | 55,872,543 |
| 2025-08-13 | 2025-08-11 | 6.030 | 8,715,759 | -798,500 | 1.97% | 52,556,027 |
| 2025-08-12 | 2025-08-08 | 5.780 | 9,514,259 | +182,000 | 2.15% | 54,992,417 |
| 2025-08-11 | 2025-08-07 | 5.920 | 9,332,259 | +8,294,135 | 2.11% | 55,246,973 |
| 2025-08-08 | 2025-08-06 | 5.960 | 1,038,124 | -233,635 | 0.23% | 6,187,219 |
| 2025-08-07 | 2025-08-05 | 5.950 | 1,271,759 | -738,863 | 0.29% | 7,566,966 |
| 2025-08-06 | 2025-08-04 | 5.760 | 2,010,622 | -1,037,083 | 0.45% | 11,581,183 |
| 2025-08-05 | 2025-08-01 | 5.650 | 3,047,705 | +41,737 | 0.69% | 17,219,533 |
| 2025-08-04 | 2025-07-31 | 5.820 | 3,005,968 | +2,357,750 | 0.68% | 17,494,734 |
| 2025-08-01 | 2025-07-30 | 6.150 | 648,218 | -1,488,795 | 0.15% | 3,986,541 |
| 2025-07-31 | 2025-07-29 | 6.320 | 2,137,013 | -320,736 | 0.48% | 13,505,922 |
| 2025-07-30 | 2025-07-28 | 6.250 | 2,457,749 | +150,240 | 0.56% | 15,360,931 |
| 2025-07-29 | 2025-07-25 | 6.390 | 2,307,509 | -1,162,285 | 0.52% | 14,744,983 |
| 2025-07-28 | 2025-07-24 | 6.340 | 3,469,794 | +2,183,500 | 0.78% | 21,998,494 |
| 2025-07-25 | 2025-07-23 | 5.990 | 1,286,294 | -1,523,215 | 0.29% | 7,704,901 |
| 2025-07-24 | 2025-07-22 | 5.680 | 2,809,509 | -1,033,500 | 0.63% | 15,958,011 |
| 2025-07-23 | 2025-07-21 | 5.760 | 3,843,009 | +3,771,000 | 0.87% | 22,135,732 |
| 2025-07-22 | 2025-07-18 | 5.670 | 72,009 | -120,705 | 0.02% | 408,291 |
| 2025-07-21 | 2025-07-17 | 5.750 | 192,714 | -239,295 | 0.04% | 1,108,106 |
| 2025-07-18 | 2025-07-16 | 5.740 | 432,009 | -12,500 | 0.10% | 2,479,732 |
| 2025-07-17 | 2025-07-15 | 5.680 | 444,509 | +423,500 | 0.10% | 2,524,811 |
| 2025-07-16 | 2025-07-14 | 5.900 | 21,009 | -314,000 | 0.00% | 123,953 |
| 2025-07-15 | 2025-07-11 | 5.320 | 335,009 | -96,000 | 0.08% | 1,782,248 |
| 2025-07-14 | 2025-07-10 | 4.610 | 431,009 | +418,000 | 0.10% | 1,986,951 |
| 2025-07-11 | 2025-07-09 | 4.380 | 13,009 | -90,500 | 0.00% | 56,979 |
| 2025-07-10 | 2025-07-08 | 4.390 | 103,509 | -595,543 | 0.02% | 454,405 |
| 2025-07-09 | 2025-07-07 | 4.300 | 699,052 | -802,387 | 0.16% | 3,005,924 |
| 2025-07-08 | 2025-07-04 | 4.280 | 1,501,439 | +207,108 | 0.34% | 6,426,159 |
| 2025-07-07 | 2025-07-03 | 4.280 | 1,294,331 | -344,237 | 0.29% | 5,539,737 |
| 2025-07-04 | 2025-07-02 | 4.220 | 1,638,568 | +521,500 | 0.37% | 6,914,757 |
| 2025-07-03 | 2025-06-30 | 4.320 | 1,117,068 | +1,015,000 | 0.25% | 4,825,734 |
| 2025-07-02 | 2025-06-27 | 4.370 | 102,068 | -3,495,589 | 0.02% | 446,037 |
| 2025-06-30 | 2025-06-26 | 4.390 | 3,597,657 | -2,036,802 | 0.81% | 15,793,714 |
| 2025-06-27 | 2025-06-25 | 4.620 | 5,634,459 | +2,966,950 | 1.27% | 26,031,201 |
| 2025-06-26 | 2025-06-24 | 4.140 | 2,667,509 | +1,849,500 | 0.60% | 11,043,487 |
| 2025-06-25 | 2025-06-23 | 3.830 | 818,009 | +502,000 | 0.18% | 3,132,974 |
| 2025-06-24 | 2025-06-20 | 3.780 | 316,009 | -183,500 | 0.07% | 1,194,514 |
| 2025-06-23 | 2025-06-19 | 3.780 | 499,509 | +161,035 | 0.11% | 1,888,144 |
| 2025-06-20 | 2025-06-18 | 3.930 | 338,474 | -4,257,535 | 0.08% | 1,330,203 |
| 2025-06-19 | 2025-06-17 | 3.990 | 4,596,009 | -2,639,082 | 1.04% | 18,338,076 |
| 2025-06-18 | 2025-06-16 | 3.940 | 7,235,091 | +656,000 | 1.63% | 28,506,259 |
| 2025-06-17 | 2025-06-13 | 3.842 | 6,579,091 | +161,500 | 1.49% | 25,278,236 |
| 2025-06-16 | 2025-06-12 | 3.924 | 6,417,591 | +560,196 | 1.45% | 25,179,576 |
| 2025-06-13 | 2025-06-11 | 3.873 | 5,857,395 | +4,677,898 | 1.35% | 22,683,944 |
| 2025-06-12 | 2025-06-10 | 3.771 | 1,179,497 | +427,465 | 0.27% | 4,447,949 |
| 2025-06-11 | 2025-06-09 | 3.812 | 752,032 | +418,365 | 0.17% | 2,866,531 |
| 2025-06-10 | 2025-06-06 | 3.730 | 333,667 | -775,730 | 0.08% | 1,244,711 |
| 2025-06-09 | 2025-06-05 | 3.761 | 1,109,397 | +314,328 | 0.25% | 4,172,322 |
| 2025-06-06 | 2025-06-04 | 3.741 | 795,069 | +406,067 | 0.18% | 2,974,005 |
| 2025-06-05 | 2025-06-03 | 3.690 | 389,002 | -1,094,591 | 0.09% | 1,435,316 |
| 2025-06-04 | 2025-06-02 | 3.639 | 1,483,593 | +15,495 | 0.34% | 5,398,671 |
| 2025-06-03 | 2025-05-30 | 3.700 | 1,468,098 | +281,615 | 0.34% | 5,431,822 |
| 2025-06-02 | 2025-05-29 | 3.720 | 1,186,483 | +29,760 | 0.27% | 4,413,993 |
| 2025-05-30 | 2025-05-28 | 3.659 | 1,156,723 | +1,035,952 | 0.27% | 4,232,734 |
| 2025-05-29 | 2025-05-27 | 3.680 | 120,771 | -15,741 | 0.03% | 444,386 |
| 2025-05-28 | 2025-05-26 | 3.659 | 136,512 | +4,673 | 0.03% | 499,531 |
| 2025-05-27 | 2025-05-23 | 3.629 | 131,839 | -133,798 | 0.03% | 478,411 |
| 2025-05-26 | 2025-05-22 | 3.639 | 265,637 | -175,118 | 0.06% | 966,631 |
| 2025-05-23 | 2025-05-21 | 3.680 | 440,755 | -47,223 | 0.10% | 1,621,791 |
| 2025-05-22 | 2025-05-20 | 3.690 | 487,978 | -152,491 | 0.11% | 1,800,512 |
| 2025-05-21 | 2025-05-19 | 3.669 | 640,469 | +186,924 | 0.15% | 2,350,144 |
| 2025-05-20 | 2025-05-16 | 3.690 | 453,545 | -289,240 | 0.10% | 1,673,463 |
| 2025-05-19 | 2025-05-15 | 3.741 | 742,785 | +434,647 | 0.17% | 2,778,434 |
| 2025-05-16 | 2025-05-14 | 3.822 | 308,138 | -545,325 | 0.07% | 1,177,666 |
| 2025-05-15 | 2025-05-13 | 3.730 | 853,463 | -87,559 | 0.20% | 3,183,756 |
| 2025-05-14 | 2025-05-12 | 3.832 | 941,022 | +514,532 | 0.22% | 3,606,037 |
| 2025-05-13 | 2025-05-09 | 3.700 | 426,490 | +122,484 | 0.10% | 1,577,972 |
| 2025-05-12 | 2025-05-08 | 3.751 | 304,006 | +228,736 | 0.07% | 1,140,243 |
| 2025-05-09 | 2025-05-07 | 3.791 | 75,270 | -132,569 | 0.02% | 285,378 |
| 2025-05-08 | 2025-05-06 | 3.700 | 207,839 | -10,821 | 0.05% | 768,984 |
| 2025-05-07 | 2025-05-02 | 3.619 | 218,660 | +43,779 | 0.05% | 791,240 |
| 2025-05-06 | 2025-04-30 | 3.608 | 174,881 | -194,794 | 0.04% | 631,045 |
| 2025-05-02 | 2025-04-29 | 3.558 | 369,675 | -188,892 | 0.08% | 1,315,156 |
| 2025-04-30 | 2025-04-28 | 3.507 | 558,567 | -170,199 | 0.13% | 1,958,770 |
| 2025-04-29 | 2025-04-25 | 3.547 | 728,766 | +66,408 | 0.17% | 2,585,250 |
| 2025-04-28 | 2025-04-24 | 3.517 | 662,358 | -37,877 | 0.15% | 2,329,474 |
| 2025-04-25 | 2025-04-23 | 3.537 | 700,235 | +56,569 | 0.16% | 2,476,921 |
| 2025-04-24 | 2025-04-22 | 3.507 | 643,666 | +169,215 | 0.15% | 2,257,193 |
| 2025-04-23 | 2025-04-17 | 3.456 | 474,451 | -313,835 | 0.11% | 1,639,681 |
| 2025-04-22 | 2025-04-16 | 3.486 | 788,286 | -77,721 | 0.18% | 2,748,318 |
| 2025-04-17 | 2025-04-15 | 3.568 | 866,007 | +214,962 | 0.20% | 3,089,709 |
| 2025-04-16 | 2025-04-14 | 3.558 | 651,045 | -104,775 | 0.15% | 2,316,158 |
| 2025-04-15 | 2025-04-11 | 3.497 | 755,820 | +152,490 | 0.17% | 2,642,810 |
| 2025-04-14 | 2025-04-10 | 3.476 | 603,330 | +347,531 | 0.14% | 2,097,346 |
| 2025-04-11 | 2025-04-09 | 3.446 | 255,799 | -82,394 | 0.06% | 881,430 |
| 2025-04-10 | 2025-04-08 | 3.303 | 338,193 | +124,452 | 0.08% | 1,117,216 |
| 2025-04-09 | 2025-04-07 | 3.212 | 213,741 | +170,936 | 0.05% | 686,537 |
| 2025-04-08 | 2025-04-03 | 3.883 | 42,805 | +29,023 | 0.01% | 166,206 |
| 2025-04-03 | 2025-04-01 | 3.842 | 13,782 | -54,602 | 0.00% | 52,953 |
| 2025-04-02 | 2025-03-31 | 3.822 | 68,384 | -22,873 | 0.02% | 261,355 |
| 2025-04-01 | 2025-03-28 | 3.893 | 91,257 | -94,692 | 0.02% | 355,266 |
| 2025-03-31 | 2025-03-27 | 3.873 | 185,949 | -347,776 | 0.04% | 720,125 |
| 2025-03-28 | 2025-03-26 | 4.005 | 533,725 | +180,529 | 0.12% | 2,137,484 |
| 2025-03-27 | 2025-03-25 | 3.974 | 353,196 | +300,835 | 0.08% | 1,403,724 |
| 2025-03-26 | 2025-03-24 | 4.005 | 52,361 | -69,851 | 0.01% | 209,697 |
| 2025-03-25 | 2025-03-21 | 3.985 | 122,212 | -9,874 | 0.03% | 486,955 |
| 2025-03-24 | 2025-03-20 | 4.106 | 132,086 | -180,529 | 0.03% | 542,409 |
| 2025-03-21 | 2025-03-19 | 4.178 | 312,615 | +112,154 | 0.07% | 1,305,993 |
| 2025-03-20 | 2025-03-18 | 4.167 | 200,461 | +12,790 | 0.05% | 835,416 |
| 2025-03-19 | 2025-03-17 | 4.147 | 187,671 | -32,486 | 0.04% | 778,299 |
| 2025-03-18 | 2025-03-14 | 4.147 | 220,157 | -756,985 | 0.05% | 913,023 |
| 2025-03-17 | 2025-03-13 | 4.025 | 977,142 | -64,440 | 0.22% | 3,933,163 |
| 2025-03-14 | 2025-03-12 | 4.056 | 1,041,582 | +721,379 | 0.24% | 4,224,307 |
| 2025-03-13 | 2025-03-11 | 4.025 | 320,203 | +102,070 | 0.07% | 1,288,872 |
| 2025-03-12 | 2025-03-10 | 4.025 | 218,133 | -565,037 | 0.05% | 878,022 |
| 2025-03-11 | 2025-03-07 | 4.056 | 783,170 | -558,509 | 0.18% | 3,176,274 |
| 2025-03-10 | 2025-03-06 | 4.096 | 1,341,679 | +565,937 | 0.31% | 5,495,950 |
| 2025-03-07 | 2025-03-05 | 3.995 | 775,742 | +649,068 | 0.18% | 3,098,838 |
| 2025-03-06 | 2025-03-04 | 3.985 | 126,674 | -81,656 | 0.03% | 504,734 |
| 2025-03-05 | 2025-03-03 | 3.944 | 208,330 | -1,030,541 | 0.05% | 821,623 |
| 2025-03-04 | 2025-02-28 | 3.974 | 1,238,871 | -679,320 | 0.28% | 4,923,704 |
| 2025-03-03 | 2025-02-27 | 4.188 | 1,918,191 | +932,651 | 0.44% | 8,033,007 |
| 2025-02-28 | 2025-02-26 | 4.279 | 985,540 | +778,193 | 0.23% | 4,217,406 |
| 2025-02-27 | 2025-02-25 | 4.005 | 207,347 | -347,082 | 0.05% | 830,392 |
| 2025-02-26 | 2025-02-24 | 4.137 | 554,429 | -1,042,942 | 0.13% | 2,293,662 |
| 2025-02-25 | 2025-02-21 | 4.157 | 1,597,371 | +310,884 | 0.37% | 6,640,766 |
| 2025-02-24 | 2025-02-20 | 4.045 | 1,286,487 | +760,976 | 0.30% | 5,204,482 |
| 2025-02-21 | 2025-02-19 | 4.117 | 525,511 | -43,140 | 0.12% | 2,163,346 |
| 2025-02-20 | 2025-02-18 | 4.076 | 568,651 | -275,466 | 0.13% | 2,317,818 |
| 2025-02-19 | 2025-02-17 | 4.167 | 844,117 | +180,047 | 0.19% | 3,517,836 |
| 2025-02-18 | 2025-02-14 | 4.178 | 664,070 | -112,655 | 0.15% | 2,774,245 |
| 2025-02-17 | 2025-02-13 | 4.106 | 776,725 | -527,569 | 0.18% | 3,189,611 |
| 2025-02-14 | 2025-02-12 | 4.279 | 1,304,294 | +1,218,202 | 0.30% | 5,581,445 |
| 2025-02-13 | 2025-02-11 | 4.106 | 86,092 | -229,228 | 0.02% | 353,536 |
| 2025-02-12 | 2025-02-10 | 4.178 | 315,320 | -156,917 | 0.07% | 1,317,293 |
| 2025-02-11 | 2025-02-07 | 4.167 | 472,237 | +230,703 | 0.11% | 1,968,036 |
| 2025-02-10 | 2025-02-06 | 4.076 | 241,534 | +111,662 | 0.06% | 984,491 |
| 2025-02-07 | 2025-02-05 | 3.985 | 129,872 | -90,018 | 0.03% | 517,477 |
| 2025-02-06 | 2025-02-04 | 4.066 | 219,890 | -108,059 | 0.05% | 894,035 |
| 2025-02-05 | 2025-02-03 | 3.903 | 327,949 | -503,128 | 0.08% | 1,280,049 |
| 2025-02-04 | 2025-01-28 | 4.005 | 831,077 | -525,113 | 0.19% | 3,328,331 |
| 2025-02-03 | 2025-01-24 | 4.086 | 1,356,190 | +638,492 | 0.31% | 5,541,606 |
| 2025-01-27 | 2025-01-23 | 4.025 | 717,698 | -182,496 | 0.16% | 2,888,857 |
| 2025-01-24 | 2025-01-22 | 3.985 | 900,194 | -360,566 | 0.21% | 3,586,834 |
| 2025-01-23 | 2025-01-21 | 4.035 | 1,260,760 | +916,418 | 0.29% | 5,087,589 |
| 2025-01-22 | 2025-01-20 | 4.035 | 344,342 | +135,520 | 0.08% | 1,389,535 |
| 2025-01-21 | 2025-01-17 | 4.025 | 208,822 | +1,529 | 0.05% | 840,544 |
| 2025-01-20 | 2025-01-16 | 4.015 | 207,293 | -1,470,603 | 0.05% | 832,283 |
| 2025-01-17 | 2025-01-15 | 4.035 | 1,677,896 | -109,202 | 0.39% | 6,770,872 |
| 2025-01-16 | 2025-01-14 | 4.086 | 1,787,098 | +1,202,215 | 0.41% | 7,302,364 |
| 2025-01-15 | 2025-01-13 | 3.852 | 584,883 | +206,108 | 0.13% | 2,253,187 |
| 2025-01-14 | 2025-01-10 | 3.863 | 378,775 | -350,237 | 0.09% | 1,463,033 |
| 2025-01-13 | 2025-01-09 | 3.974 | 729,012 | -106,743 | 0.17% | 2,897,347 |
| 2025-01-10 | 2025-01-08 | 3.974 | 835,755 | +224,309 | 0.19% | 3,321,581 |
| 2025-01-09 | 2025-01-07 | 4.096 | 611,446 | +465,341 | 0.14% | 2,504,680 |
| 2025-01-08 | 2025-01-06 | 4.106 | 146,105 | -15,249 | 0.03% | 599,978 |
| 2025-01-07 | 2025-01-03 | 4.117 | 161,354 | -165,280 | 0.04% | 664,238 |
| 2025-01-06 | 2025-01-02 | 4.269 | 326,634 | +287,765 | 0.08% | 1,394,440 |
| 2025-01-03 | 2024-12-31 | 4.686 | 38,869 | -440,255 | 0.01% | 182,135 |
| 2025-01-02 | 2024-12-27 | 4.686 | 479,124 | -586,350 | 0.11% | 2,245,112 |
| 2024-12-30 | 2024-12-24 | 4.544 | 1,065,474 | +825,908 | 0.24% | 4,841,049 |
| 2024-12-27 | 2024-12-20 | 4.472 | 239,566 | +52,141 | 0.06% | 1,071,438 |
| 2024-12-23 | 2024-12-19 | 4.625 | 187,425 | +85,100 | 0.04% | 866,818 |
| 2024-12-20 | 2024-12-18 | 4.706 | 102,325 | +29,022 | 0.02% | 481,562 |
| 2024-12-19 | 2024-12-17 | 4.899 | 73,303 | -183,972 | 0.02% | 359,135 |
| 2024-12-18 | 2024-12-16 | 4.727 | 257,275 | -74,278 | 0.06% | 1,216,017 |
| 2024-12-17 | 2024-12-13 | 4.960 | 331,553 | +38,861 | 0.08% | 1,644,606 |
| 2024-12-16 | 2024-12-12 | 5.174 | 292,692 | +204,632 | 0.07% | 1,514,320 |
| 2024-12-13 | 2024-12-11 | 4.737 | 88,060 | -138,225 | 0.02% | 417,113 |
| 2024-12-12 | 2024-12-10 | 4.655 | 226,285 | -159,077 | 0.05% | 1,053,441 |
| 2024-12-11 | 2024-12-09 | 4.879 | 385,362 | -430,225 | 0.09% | 1,880,179 |
| 2024-12-10 | 2024-12-06 | 4.594 | 815,587 | -58,595 | 0.19% | 3,747,122 |
| 2024-12-09 | 2024-12-05 | 4.503 | 874,182 | +535,743 | 0.20% | 3,936,359 |
| 2024-12-06 | 2024-12-04 | 4.452 | 338,439 | +44,271 | 0.08% | 1,506,758 |
| 2024-12-05 | 2024-12-03 | 4.493 | 294,168 | +2,460 | 0.07% | 1,321,621 |
| 2024-12-04 | 2024-12-02 | 4.503 | 291,708 | +201,189 | 0.07% | 1,313,533 |
| 2024-12-03 | 2024-11-29 | 4.442 | 90,519 | -29,515 | 0.02% | 402,078 |
| 2024-12-02 | 2024-11-28 | 4.249 | 120,034 | -91,002 | 0.03% | 509,999 |
| 2024-11-29 | 2024-11-27 | 4.340 | 211,036 | -115,598 | 0.05% | 915,954 |
| 2024-11-28 | 2024-11-26 | 4.188 | 326,634 | +31,482 | 0.08% | 1,367,879 |
| 2024-11-27 | 2024-11-25 | 4.228 | 295,152 | +260,218 | 0.07% | 1,248,039 |
| 2024-11-26 | 2024-11-22 | 4.289 | 34,934 | -100,841 | 0.01% | 149,848 |
| 2024-11-25 | 2024-11-21 | 4.442 | 135,775 | -249,887 | 0.03% | 603,101 |
| 2024-11-22 | 2024-11-20 | 4.432 | 385,662 | +194,794 | 0.09% | 1,709,159 |
| 2024-11-21 | 2024-11-19 | 4.432 | 190,868 | +1,476 | 0.04% | 845,880 |
| 2024-11-20 | 2024-11-18 | 4.340 | 189,392 | -175,118 | 0.04% | 822,013 |
| 2024-11-19 | 2024-11-15 | 4.340 | 364,510 | -161,837 | 0.08% | 1,582,073 |
| 2024-11-18 | 2024-11-14 | 4.533 | 526,347 | +202,665 | 0.12% | 2,386,141 |
| 2024-11-15 | 2024-11-13 | 4.696 | 323,682 | +23,611 | 0.07% | 1,520,021 |
| 2024-11-14 | 2024-11-12 | 4.696 | 300,071 | -11,805 | 0.07% | 1,409,143 |
| 2024-11-13 | 2024-11-11 | 5.011 | 311,876 | -394,508 | 0.07% | 1,562,852 |
| 2024-11-12 | 2024-11-08 | 5.123 | 706,384 | -555,360 | 0.16% | 3,618,766 |
| 2024-11-11 | 2024-11-07 | 5.255 | 1,261,744 | +413,400 | 0.29% | 6,630,570 |
| 2024-11-08 | 2024-11-06 | 4.808 | 848,344 | +576,021 | 0.19% | 4,078,704 |
| 2024-11-07 | 2024-11-05 | 4.930 | 272,323 | -501,251 | 0.06% | 1,342,503 |
| 2024-11-06 | 2024-11-04 | 4.544 | 773,574 | -199,776 | 0.18% | 3,514,783 |
| 2024-11-05 | 2024-11-01 | 4.381 | 973,350 | -484,664 | 0.22% | 4,264,178 |
| 2024-11-04 | 2024-10-31 | 4.411 | 1,458,014 | +740,316 | 0.33% | 6,431,918 |
| 2024-11-01 | 2024-10-30 | 4.320 | 717,698 | +407,789 | 0.16% | 3,100,414 |
| 2024-10-31 | 2024-10-29 | 4.411 | 309,909 | +60,844 | 0.07% | 1,367,140 |
| 2024-10-30 | 2024-10-28 | 4.442 | 249,065 | +71,080 | 0.06% | 1,106,326 |
| 2024-10-29 | 2024-10-25 | 4.381 | 177,985 | -1,113,766 | 0.04% | 779,740 |
| 2024-10-28 | 2024-10-24 | 4.320 | 1,291,751 | -645,871 | 0.30% | 5,580,290 |
| 2024-10-25 | 2024-10-23 | 4.411 | 1,937,622 | +938,269 | 0.44% | 8,547,672 |
| 2024-10-24 | 2024-10-22 | 4.391 | 999,353 | -617,301 | 0.23% | 4,388,254 |
| 2024-10-23 | 2024-10-21 | 4.371 | 1,616,654 | -81,261 | 0.37% | 7,066,016 |
| 2024-10-22 | 2024-10-18 | 4.523 | 1,697,915 | +1,242,059 | 0.39% | 7,680,067 |
| 2024-10-21 | 2024-10-17 | 4.076 | 455,856 | -41,320 | 0.10% | 1,858,066 |
| 2024-10-18 | 2024-10-16 | 4.218 | 497,176 | -132,814 | 0.11% | 2,097,236 |
| 2024-10-17 | 2024-10-15 | 4.117 | 629,990 | -256,774 | 0.14% | 2,593,449 |
| 2024-10-16 | 2024-10-14 | 4.361 | 886,764 | -559,446 | 0.20% | 3,866,824 |
| 2024-10-15 | 2024-10-10 | 4.584 | 1,446,210 | -1,047,769 | 0.33% | 6,629,747 |
| 2024-10-14 | 2024-10-09 | 4.513 | 2,493,979 | +2,242,593 | 0.57% | 11,255,501 |
| 2024-10-10 | 2024-10-08 | 5.519 | 251,386 | +202,186 | 0.06% | 1,387,490 |
| 2024-10-09 | 2024-10-07 | 8.071 | 49,200 | -838,698 | 0.01% | 397,077 |
| 2024-10-08 | 2024-10-04 | 7.258 | 887,898 | -518,561 | 0.20% | 6,443,923 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,406,459 | -6,793 | 0.32% | 8,034,382 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,413,252 | -461,451 | 0.32% | 8,532,870 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,874,703 | +743,804 | 0.43% | 8,098,610 |
| 2024-10-02 | 2024-09-27 | 3.558 | 1,130,899 | +356,139 | 0.26% | 4,023,286 |
| 2024-09-30 | 2024-09-26 | 3.232 | 774,760 | +483,543 | 0.18% | 2,504,283 |
| 2024-09-27 | 2024-09-25 | 3.039 | 291,217 | +280,877 | 0.07% | 885,069 |
| 2024-09-26 | 2024-09-24 | 3.019 | 10,340 | -142,652 | 0.00% | 31,215 |
| 2024-09-25 | 2024-09-23 | 2.846 | 152,992 | -12,790 | 0.04% | 435,427 |
| 2024-09-24 | 2024-09-20 | 2.826 | 165,782 | -25,564 | 0.04% | 468,459 |
| 2024-09-23 | 2024-09-19 | 2.826 | 191,346 | +134,290 | 0.04% | 540,696 |
| 2024-09-20 | 2024-09-17 | 2.755 | 57,056 | -18,692 | 0.01% | 157,166 |
| 2024-09-19 | 2024-09-16 | 2.734 | 75,748 | -650,805 | 0.02% | 207,115 |
| 2024-09-17 | 2024-09-13 | 2.816 | 726,553 | +29,022 | 0.17% | 2,045,673 |
| 2024-09-16 | 2024-09-12 | 2.805 | 697,531 | +391,556 | 0.16% | 1,956,869 |
| 2024-09-13 | 2024-09-11 | 2.846 | 305,975 | -13,281 | 0.07% | 870,829 |
| 2024-09-12 | 2024-09-10 | 2.836 | 319,256 | +269,072 | 0.07% | 905,383 |
| 2024-09-11 | 2024-09-09 | 2.877 | 50,184 | -3,443 | 0.01% | 144,358 |
| 2024-09-10 | 2024-09-05 | 2.877 | 53,627 | +46,239 | 0.01% | 154,262 |
| 2024-09-09 | 2024-09-04 | 2.907 | 7,388 | -75,262 | 0.00% | 21,477 |
| 2024-09-05 | 2024-09-03 | 2.877 | 82,650 | -21,644 | 0.02% | 237,749 |
| 2024-09-04 | 2024-09-02 | 2.866 | 104,294 | +62,964 | 0.02% | 298,949 |
| 2024-09-03 | 2024-08-30 | 2.897 | 41,330 | -157,409 | 0.01% | 119,729 |
| 2024-09-02 | 2024-08-29 | 2.836 | 198,739 | +21,152 | 0.05% | 563,607 |
| 2024-08-30 | 2024-08-28 | 2.846 | 177,587 | +9,838 | 0.04% | 505,427 |
| 2024-08-29 | 2024-08-27 | 2.856 | 167,749 | -132,323 | 0.04% | 479,132 |
| 2024-08-28 | 2024-08-26 | 2.887 | 300,072 | -65,915 | 0.07% | 866,229 |
| 2024-08-27 | 2024-08-23 | 2.897 | 365,987 | -62,964 | 0.08% | 1,060,229 |
| 2024-08-26 | 2024-08-22 | 2.897 | 428,951 | +99,365 | 0.10% | 1,242,629 |
| 2024-08-23 | 2024-08-21 | 2.917 | 329,586 | +33,450 | 0.08% | 961,479 |
| 2024-08-22 | 2024-08-20 | 2.958 | 296,136 | -178,562 | 0.07% | 875,938 |
| 2024-08-21 | 2024-08-19 | 2.948 | 474,698 | +125,436 | 0.11% | 1,399,279 |
| 2024-08-20 | 2024-08-16 | 2.958 | 349,262 | -151,507 | 0.08% | 1,033,079 |
| 2024-08-19 | 2024-08-15 | 2.978 | 500,769 | +310,392 | 0.11% | 1,491,400 |
| 2024-08-16 | 2024-08-14 | 2.958 | 190,377 | -430,908 | 0.04% | 563,114 |
| 2024-08-15 | 2024-08-13 | 2.958 | 621,285 | +98,381 | 0.14% | 1,837,693 |
| 2024-08-14 | 2024-08-12 | 2.917 | 522,904 | +467,801 | 0.12% | 1,525,432 |
| 2024-08-13 | 2024-08-09 | 2.958 | 55,103 | +50,666 | 0.01% | 162,989 |
| 2024-08-12 | 2024-08-08 | 2.968 | 4,437 | -243,001 | 0.00% | 13,169 |
| 2024-08-09 | 2024-08-07 | 2.927 | 247,438 | -62,964 | 0.06% | 724,349 |
| 2024-08-08 | 2024-08-06 | 2.968 | 310,402 | -49,682 | 0.07% | 921,290 |
| 2024-08-07 | 2024-08-05 | 2.866 | 360,084 | -105,268 | 0.08% | 1,032,148 |
| 2024-08-06 | 2024-08-02 | 2.968 | 465,352 | -103,792 | 0.11% | 1,381,190 |
| 2024-08-05 | 2024-08-01 | 2.988 | 569,144 | +230,704 | 0.13% | 1,700,821 |
| 2024-08-02 | 2024-07-31 | 3.009 | 338,440 | -556,895 | 0.08% | 1,018,269 |
| 2024-08-01 | 2024-07-30 | 2.846 | 895,335 | +296,618 | 0.21% | 2,548,195 |
| 2024-07-31 | 2024-07-29 | 2.887 | 598,717 | +85,100 | 0.14% | 1,728,339 |
| 2024-07-30 | 2024-07-26 | 2.907 | 513,617 | +139,701 | 0.12% | 1,493,119 |
| 2024-07-29 | 2024-07-25 | 2.866 | 373,916 | -19,677 | 0.09% | 1,071,796 |
| 2024-07-26 | 2024-07-24 | 2.846 | 393,593 | -124,451 | 0.09% | 1,120,197 |
| 2024-07-25 | 2024-07-23 | 2.907 | 518,044 | -93,462 | 0.12% | 1,505,989 |
| 2024-07-24 | 2024-07-22 | 2.978 | 611,506 | +148,063 | 0.14% | 1,821,199 |
| 2024-07-23 | 2024-07-19 | 2.938 | 463,443 | -27,055 | 0.11% | 1,361,392 |
| 2024-07-22 | 2024-07-18 | 2.948 | 490,498 | +124,944 | 0.11% | 1,445,854 |
| 2024-07-18 | 2024-07-16 | 2.927 | 365,554 | +70,342 | 0.08% | 1,070,122 |
| 2024-07-17 | 2024-07-15 | 2.927 | 295,212 | -85,591 | 0.07% | 864,203 |
| 2024-07-16 | 2024-07-12 | 2.958 | 380,803 | -432,817 | 0.09% | 1,126,373 |
| 2024-07-15 | 2024-07-11 | 2.958 | 813,620 | +191,843 | 0.19% | 2,406,599 |
| 2024-07-12 | 2024-07-10 | 2.897 | 621,777 | +215,454 | 0.14% | 1,801,228 |
| 2024-07-11 | 2024-07-09 | 2.917 | 406,323 | +211,519 | 0.09% | 1,185,338 |
| 2024-07-10 | 2024-07-08 | 2.877 | 194,804 | -37,385 | 0.04% | 560,368 |
| 2024-07-09 | 2024-07-05 | 2.978 | 232,189 | -366,705 | 0.05% | 691,510 |
| 2024-07-08 | 2024-07-04 | 2.927 | 598,894 | +206,108 | 0.14% | 1,753,200 |
| 2024-07-05 | 2024-07-03 | 2.978 | 392,786 | +148,063 | 0.09% | 1,169,803 |
| 2024-07-04 | 2024-07-02 | 2.917 | 244,723 | -61,980 | 0.06% | 713,914 |
| 2024-07-03 | 2024-06-28 | 2.927 | 306,703 | -210,535 | 0.07% | 897,841 |
| 2024-07-02 | 2024-06-27 | 2.938 | 517,238 | -1,807,513 | 0.12% | 1,519,418 |
| 2024-06-28 | 2024-06-26 | 2.999 | 2,324,751 | +292,683 | 0.53% | 6,970,879 |
| 2024-06-27 | 2024-06-25 | 2.988 | 2,032,068 | -199,713 | 0.47% | 6,072,599 |
| 2024-06-26 | 2024-06-24 | 3.318 | 2,231,781 | +289,240 | 0.51% | 7,404,274 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,942,541 | -54,272 | 0.45% | 6,527,833 |
| 2024-06-24 | 2024-06-20 | 3.360 | 1,996,813 | +1,662,758 | 0.48% | 6,710,212 |
| 2024-06-21 | 2024-06-19 | 3.414 | 334,055 | +126,144 | 0.08% | 1,140,454 |
| 2024-06-20 | 2024-06-18 | 3.425 | 207,911 | +78,489 | 0.05% | 712,027 |
| 2024-06-19 | 2024-06-17 | 3.414 | 129,422 | -32,237 | 0.03% | 441,843 |
| 2024-06-18 | 2024-06-14 | 3.457 | 161,659 | -414,540 | 0.04% | 558,820 |
| 2024-06-17 | 2024-06-13 | 3.382 | 576,199 | +157,913 | 0.14% | 1,948,627 |
| 2024-06-14 | 2024-06-12 | 3.403 | 418,286 | -1,685,981 | 0.10% | 1,423,540 |
| 2024-06-13 | 2024-06-11 | 3.382 | 2,104,267 | -12,615 | 0.51% | 7,116,348 |
| 2024-06-12 | 2024-06-07 | 3.414 | 2,116,882 | +670,896 | 0.51% | 7,226,975 |
| 2024-06-11 | 2024-06-06 | 3.489 | 1,445,986 | +660,151 | 0.35% | 5,044,881 |
| 2024-06-07 | 2024-06-05 | 3.585 | 785,835 | +19,155 | 0.19% | 2,817,380 |
| 2024-06-06 | 2024-06-04 | 3.607 | 766,680 | +466,731 | 0.19% | 2,765,115 |
| 2024-06-05 | 2024-06-03 | 3.596 | 299,949 | +262,098 | 0.07% | 1,078,589 |
| 2024-06-04 | 2024-05-31 | 3.607 | 37,851 | -198,092 | 0.01% | 136,514 |
| 2024-06-03 | 2024-05-30 | 3.585 | 235,943 | -227,762 | 0.06% | 845,904 |
| 2024-05-31 | 2024-05-29 | 3.575 | 463,705 | -279,559 | 0.11% | 1,657,515 |
| 2024-05-30 | 2024-05-28 | 3.607 | 743,264 | -396,240 | 0.18% | 2,680,663 |
| 2024-05-29 | 2024-05-27 | 3.639 | 1,139,504 | +448,043 | 0.28% | 4,146,331 |
| 2024-05-28 | 2024-05-24 | 3.585 | 691,461 | +621,840 | 0.17% | 2,479,030 |
| 2024-05-27 | 2024-05-23 | 3.703 | 69,621 | -196,690 | 0.02% | 257,802 |
| 2024-05-24 | 2024-05-22 | 3.778 | 266,311 | +159,314 | 0.06% | 1,006,081 |
| 2024-05-23 | 2024-05-21 | 3.767 | 106,997 | +37,376 | 0.03% | 403,073 |
| 2024-05-22 | 2024-05-20 | 3.906 | 69,621 | -86,431 | 0.02% | 271,958 |
| 2024-05-21 | 2024-05-17 | 3.928 | 156,052 | +34,572 | 0.04% | 612,921 |
| 2024-05-20 | 2024-05-16 | 4.206 | 121,480 | +40,646 | 0.03% | 510,936 |
| 2024-05-17 | 2024-05-14 | 4.709 | 80,834 | -89,702 | 0.02% | 380,641 |
| 2024-05-16 | 2024-05-13 | 4.570 | 170,536 | -41,580 | 0.04% | 779,315 |
| 2024-05-14 | 2024-05-10 | 4.441 | 212,116 | +46,720 | 0.05% | 942,086 |
| 2024-05-13 | 2024-05-09 | 4.238 | 165,396 | +48,588 | 0.04% | 700,954 |
| 2024-05-10 | 2024-05-08 | 4.045 | 116,808 | -203,698 | 0.03% | 472,535 |
| 2024-05-09 | 2024-05-07 | 4.035 | 320,506 | +125,676 | 0.08% | 1,293,144 |
| 2024-05-08 | 2024-05-06 | 3.928 | 194,830 | +8,410 | 0.05% | 765,228 |
| 2024-05-07 | 2024-05-03 | 4.045 | 186,420 | -10,279 | 0.05% | 754,143 |
| 2024-05-06 | 2024-05-02 | 4.152 | 196,699 | -17,286 | 0.05% | 816,776 |
| 2024-05-03 | 2024-04-30 | 3.896 | 213,985 | +4,672 | 0.05% | 833,593 |
| 2024-05-02 | 2024-04-29 | 3.960 | 209,313 | +168,658 | 0.05% | 828,833 |
| 2024-04-30 | 2024-04-26 | 3.949 | 40,655 | -797,011 | 0.01% | 160,550 |
| 2024-04-29 | 2024-04-25 | 3.157 | 837,666 | +246,680 | 0.20% | 2,644,613 |
| 2024-04-26 | 2024-04-24 | 3.125 | 590,986 | -73,378 | 0.14% | 1,846,840 |
| 2024-04-25 | 2024-04-23 | 3.093 | 664,364 | -37,375 | 0.16% | 2,054,817 |
| 2024-04-24 | 2024-04-22 | 3.082 | 701,739 | +129,880 | 0.17% | 2,162,904 |
| 2024-04-23 | 2024-04-19 | 3.072 | 571,859 | +32,237 | 0.14% | 1,756,467 |
| 2024-04-22 | 2024-04-18 | 3.157 | 539,622 | +181,740 | 0.13% | 1,703,652 |
| 2024-04-19 | 2024-04-17 | 3.168 | 357,882 | +12,614 | 0.09% | 1,133,707 |
| 2024-04-18 | 2024-04-16 | 3.189 | 345,268 | -161,183 | 0.08% | 1,101,138 |
| 2024-04-17 | 2024-04-15 | 3.221 | 506,451 | +153,708 | 0.12% | 1,631,448 |
| 2024-04-16 | 2024-04-12 | 3.200 | 352,743 | +46,720 | 0.09% | 1,128,753 |
| 2024-04-15 | 2024-04-11 | 3.286 | 306,023 | -7,942 | 0.07% | 1,005,453 |
| 2024-04-12 | 2024-04-10 | 3.360 | 313,965 | +266,302 | 0.08% | 1,055,067 |
| 2024-04-11 | 2024-04-09 | 3.446 | 47,663 | +20,090 | 0.01% | 164,250 |
| 2024-04-10 | 2024-04-08 | 3.457 | 27,573 | -3,270 | 0.01% | 95,314 |
| 2024-04-09 | 2024-04-05 | 3.425 | 30,843 | +4,204 | 0.01% | 105,627 |
| 2024-04-08 | 2024-04-03 | 3.510 | 26,639 | +1,402 | 0.01% | 93,511 |
| 2024-04-05 | 2024-04-02 | 3.532 | 25,237 | -15,885 | 0.01% | 89,129 |
| 2024-04-03 | 2024-03-28 | 3.521 | 41,122 | -12,147 | 0.01% | 144,790 |
| 2024-04-02 | 2024-03-27 | 3.425 | 53,269 | +30,368 | 0.01% | 182,429 |
| 2024-03-28 | 2024-03-26 | 3.585 | 22,901 | +7,942 | 0.01% | 82,105 |
| 2024-03-27 | 2024-03-25 | 3.639 | 14,959 | +10,279 | 0.00% | 54,432 |
| 2024-03-26 | 2024-03-22 | 3.842 | 4,680 | -3,271 | 0.00% | 17,981 |
| 2024-03-25 | 2024-03-21 | 3.831 | 7,951 | -3,270 | 0.00% | 30,463 |
| 2024-03-22 | 2024-03-20 | 3.756 | 11,221 | +2,336 | 0.00% | 42,151 |
| 2024-03-21 | 2024-03-19 | 3.703 | 8,885 | -48,122 | 0.00% | 32,901 |
| 2024-03-20 | 2024-03-18 | 3.682 | 57,007 | +45,786 | 0.01% | 209,873 |
| 2024-03-19 | 2024-03-15 | 3.617 | 11,221 | -15,418 | 0.00% | 40,590 |
| 2024-03-18 | 2024-03-14 | 3.585 | 26,639 | -467 | 0.01% | 95,506 |
| 2024-03-15 | 2024-03-13 | 3.617 | 27,106 | +5,606 | 0.01% | 98,051 |
| 2024-03-14 | 2024-03-12 | 3.628 | 21,500 | -7,942 | 0.01% | 78,002 |
| 2024-03-13 | 2024-03-11 | 3.585 | 29,442 | +5,139 | 0.01% | 105,556 |
| 2024-03-12 | 2024-03-08 | 3.500 | 24,303 | +16,352 | 0.01% | 85,050 |
| 2024-03-11 | 2024-03-07 | 3.510 | 7,951 | -54,662 | 0.00% | 27,910 |
| 2024-03-08 | 2024-03-06 | 3.403 | 62,613 | +53,728 | 0.02% | 213,089 |
| 2024-03-07 | 2024-03-05 | 3.350 | 8,885 | -30,368 | 0.00% | 29,763 |
| 2024-03-06 | 2024-03-04 | 3.457 | 39,253 | +7,475 | 0.01% | 135,689 |
| 2024-03-05 | 2024-03-01 | 3.500 | 31,778 | -15,885 | 0.01% | 111,210 |
| 2024-03-04 | 2024-02-29 | 3.446 | 47,663 | -64,473 | 0.01% | 164,250 |
| 2024-03-01 | 2024-02-28 | 3.382 | 112,136 | +8,410 | 0.03% | 379,229 |
| 2024-02-29 | 2024-02-27 | 3.478 | 103,726 | -31,770 | 0.03% | 360,778 |
| 2024-02-28 | 2024-02-26 | 3.414 | 135,496 | -56,998 | 0.03% | 462,579 |
| 2024-02-27 | 2024-02-23 | 3.435 | 192,494 | -182,207 | 0.05% | 661,289 |
| 2024-02-26 | 2024-02-22 | 3.403 | 374,701 | -16,819 | 0.09% | 1,275,208 |
| 2024-02-23 | 2024-02-21 | 3.382 | 391,520 | +101,849 | 0.09% | 1,324,068 |
| 2024-02-22 | 2024-02-20 | 3.307 | 289,671 | +71,014 | 0.07% | 957,928 |
| 2024-02-21 | 2024-02-19 | 3.243 | 218,657 | -8,410 | 0.05% | 709,047 |
| 2024-02-20 | 2024-02-16 | 3.275 | 227,067 | -2,803 | 0.05% | 743,609 |
| 2024-02-19 | 2024-02-15 | 3.072 | 229,870 | -85,497 | 0.06% | 706,047 |
| 2024-02-16 | 2024-02-14 | 3.168 | 315,367 | -467 | 0.08% | 999,027 |
| 2024-02-15 | 2024-02-09 | 3.104 | 315,834 | +44,384 | 0.08% | 980,226 |
| 2024-02-14 | 2024-02-07 | 3.264 | 271,450 | -81,760 | 0.07% | 886,051 |
| 2024-02-08 | 2024-02-06 | 3.264 | 353,210 | +117,734 | 0.09% | 1,152,928 |
| 2024-02-07 | 2024-02-05 | 3.125 | 235,476 | +176,133 | 0.06% | 735,866 |
| 2024-02-06 | 2024-02-02 | 3.157 | 59,343 | -9,811 | 0.01% | 187,353 |
| 2024-02-05 | 2024-02-01 | 3.200 | 69,154 | +41,114 | 0.02% | 221,288 |
| 2024-02-02 | 2024-01-31 | 3.243 | 28,040 | -23,827 | 0.01% | 90,926 |
| 2024-02-01 | 2024-01-30 | 3.189 | 51,867 | -66,810 | 0.01% | 165,416 |
| 2024-01-31 | 2024-01-29 | 3.264 | 118,677 | -12,614 | 0.03% | 387,379 |
| 2024-01-30 | 2024-01-26 | 3.296 | 131,291 | +21,958 | 0.03% | 432,768 |
| 2024-01-29 | 2024-01-25 | 3.339 | 109,333 | +101,382 | 0.03% | 365,069 |
| 2024-01-26 | 2024-01-24 | 3.264 | 7,951 | -12,614 | 0.00% | 25,953 |
| 2024-01-25 | 2024-01-23 | 3.114 | 20,565 | -63,072 | 0.00% | 64,046 |
| 2024-01-24 | 2024-01-22 | 3.018 | 83,637 | -32,704 | 0.02% | 252,416 |
| 2024-01-23 | 2024-01-19 | 3.157 | 116,341 | +42,048 | 0.03% | 367,303 |
| 2024-01-22 | 2024-01-18 | 3.221 | 74,293 | +37,376 | 0.02% | 239,323 |
| 2024-01-19 | 2024-01-17 | 3.189 | 36,917 | +30,368 | 0.01% | 117,737 |
| 2024-01-18 | 2024-01-16 | 3.350 | 6,549 | -3,271 | 0.00% | 21,938 |
| 2024-01-17 | 2024-01-15 | 3.435 | 9,820 | -13,081 | 0.00% | 33,735 |
| 2024-01-16 | 2024-01-12 | 3.435 | 22,901 | -9,344 | 0.01% | 78,674 |
| 2024-01-15 | 2024-01-11 | 3.435 | 32,245 | -32,704 | 0.01% | 110,774 |
| 2024-01-12 | 2024-01-10 | 3.435 | 64,949 | -184,543 | 0.02% | 223,124 |
| 2024-01-11 | 2024-01-09 | 3.564 | 249,492 | -68,678 | 0.06% | 889,140 |
| 2024-01-10 | 2024-01-08 | 3.585 | 318,170 | -200,895 | 0.08% | 1,140,705 |
| 2024-01-09 | 2024-01-05 | 3.660 | 519,065 | +56,531 | 0.13% | 1,899,840 |
| 2024-01-08 | 2024-01-04 | 3.660 | 462,534 | -14,016 | 0.11% | 1,692,930 |
| 2024-01-05 | 2024-01-03 | 3.671 | 476,550 | -93,907 | 0.12% | 1,749,330 |
| 2024-01-04 | 2024-01-02 | 3.682 | 570,457 | -144,364 | 0.14% | 2,100,151 |
| 2024-01-03 | 2023-12-29 | 3.671 | 714,821 | +116,799 | 0.17% | 2,623,981 |
| 2024-01-02 | 2023-12-28 | 3.692 | 598,022 | +372,824 | 0.14% | 2,208,033 |
| 2023-12-29 | 2023-12-27 | 3.628 | 225,198 | +157,913 | 0.05% | 817,021 |
| 2023-12-28 | 2023-12-22 | 3.649 | 67,285 | +2,803 | 0.02% | 245,551 |
| 2023-12-27 | 2023-12-21 | 3.714 | 64,482 | +47,654 | 0.02% | 239,462 |
| 2023-12-22 | 2023-12-20 | 3.671 | 16,828 | -5,139 | 0.00% | 61,773 |
| 2023-12-21 | 2023-12-19 | 3.735 | 21,967 | -9,344 | 0.01% | 82,048 |
| 2023-12-20 | 2023-12-18 | 3.917 | 31,311 | -7,942 | 0.01% | 122,644 |
| 2023-12-19 | 2023-12-15 | 3.938 | 39,253 | -46,916 | 0.01% | 154,593 |
| 2023-12-18 | 2023-12-14 | 3.949 | 86,169 | -775,819 | 0.02% | 340,288 |
| 2023-12-15 | 2023-12-13 | 3.938 | 861,988 | +63,539 | 0.21% | 3,394,832 |
| 2023-12-14 | 2023-12-12 | 3.970 | 798,449 | +671,363 | 0.19% | 3,170,227 |
| 2023-12-13 | 2023-12-11 | 4.088 | 127,086 | -2,803 | 0.03% | 519,554 |
| 2023-12-12 | 2023-12-08 | 3.821 | 129,889 | +42,515 | 0.03% | 496,261 |
| 2023-12-08 | 2023-12-06 | 3.831 | 87,374 | +40,646 | 0.02% | 334,761 |
| 2023-12-07 | 2023-12-05 | 3.724 | 46,728 | -58,400 | 0.01% | 174,031 |
| 2023-12-06 | 2023-12-04 | 3.778 | 105,128 | -13,549 | 0.03% | 397,157 |
| 2023-12-05 | 2023-12-01 | 3.896 | 118,677 | -28,032 | 0.03% | 462,314 |
| 2023-12-04 | 2023-11-30 | 3.896 | 146,709 | +27,565 | 0.04% | 571,515 |
| 2023-12-01 | 2023-11-29 | 3.896 | 119,144 | -128,012 | 0.03% | 464,133 |
| 2023-11-30 | 2023-11-28 | 3.949 | 247,156 | -53,261 | 0.06% | 976,038 |
| 2023-11-29 | 2023-11-27 | 3.917 | 300,417 | -46,252 | 0.07% | 1,176,725 |
| 2023-11-28 | 2023-11-24 | 3.981 | 346,669 | -21,024 | 0.08% | 1,380,153 |
| 2023-11-27 | 2023-11-23 | 3.981 | 367,693 | +7,942 | 0.09% | 1,463,853 |
| 2023-11-24 | 2023-11-22 | 3.917 | 359,751 | +15,885 | 0.09% | 1,409,134 |
| 2023-11-23 | 2023-11-21 | 3.970 | 343,866 | -55,281 | 0.08% | 1,365,313 |
| 2023-11-22 | 2023-11-20 | 4.003 | 399,147 | -520,377 | 0.10% | 1,597,621 |
| 2023-11-21 | 2023-11-17 | 4.056 | 919,524 | -65,399 | 0.22% | 3,729,679 |
| 2023-11-20 | 2023-11-16 | 4.013 | 984,923 | +297,138 | 0.24% | 3,952,781 |
| 2023-11-17 | 2023-11-15 | 4.088 | 687,785 | +90,169 | 0.17% | 2,811,806 |
| 2023-11-16 | 2023-11-14 | 4.056 | 597,616 | +178,002 | 0.14% | 2,423,989 |
| 2023-11-15 | 2023-11-13 | 3.981 | 419,614 | -103,250 | 0.10% | 1,670,560 |
| 2023-11-14 | 2023-11-10 | 4.024 | 522,864 | +161,650 | 0.13% | 2,104,000 |
| 2023-11-13 | 2023-11-09 | 3.970 | 361,214 | -599,345 | 0.09% | 1,434,193 |
| 2023-11-10 | 2023-11-08 | 3.960 | 960,559 | +191,551 | 0.23% | 3,803,601 |
| 2023-11-09 | 2023-11-07 | 4.056 | 769,008 | +482,616 | 0.19% | 3,119,172 |
| 2023-11-08 | 2023-11-06 | 4.056 | 286,392 | +276,114 | 0.07% | 1,161,634 |
| 2023-11-07 | 2023-11-03 | 3.692 | 10,278 | +10,278 | 0.00% | 37,949 |
| 2023-11-02 | 2023-10-31 | 3.628 | 0 | -150,905 | ||
| 2023-11-01 | 2023-10-30 | 3.703 | 150,905 | -386,840 | 0.04% | 558,790 |
| 2023-10-31 | 2023-10-27 | 3.746 | 537,745 | +42,048 | 0.13% | 2,014,251 |
| 2023-10-30 | 2023-10-26 | 3.724 | 495,697 | +163,987 | 0.12% | 1,846,141 |
| 2023-10-27 | 2023-10-25 | 3.789 | 331,710 | +103,717 | 0.08% | 1,256,698 |
| 2023-10-26 | 2023-10-24 | 3.906 | 227,993 | -19,622 | 0.06% | 890,602 |
| 2023-10-25 | 2023-10-20 | 3.821 | 247,615 | +99,513 | 0.06% | 946,051 |
| 2023-10-20 | 2023-10-18 | 3.831 | 148,102 | +148,102 | 0.04% | 567,431 |
| 2023-10-19 | 2023-10-17 | 3.789 | 0 | -232,422 | ||
| 2023-10-18 | 2023-10-16 | 3.660 | 232,422 | -61,202 | 0.06% | 850,692 |
| 2023-10-17 | 2023-10-13 | 3.724 | 293,624 | -33,639 | 0.07% | 1,093,553 |
| 2023-10-16 | 2023-10-12 | 3.853 | 327,263 | -9,811 | 0.08% | 1,260,865 |
| 2023-10-13 | 2023-10-11 | 3.789 | 337,074 | +30,835 | 0.08% | 1,277,020 |
| 2023-10-12 | 2023-10-10 | 3.778 | 306,239 | +140,627 | 0.07% | 1,156,923 |
| 2023-10-11 | 2023-10-09 | 3.692 | 165,612 | +117,734 | 0.04% | 611,477 |
| 2023-10-10 | 2023-10-06 | 3.671 | 47,878 | +1,401 | 0.01% | 175,752 |
| 2023-10-09 | 2023-10-05 | 3.660 | 46,477 | -1,506,956 | 0.01% | 170,111 |
| 2023-10-06 | 2023-10-04 | 3.649 | 1,553,433 | -8,876 | 0.38% | 5,669,126 |
| 2023-10-05 | 2023-10-03 | 3.767 | 1,562,309 | +2,803 | 0.38% | 5,885,438 |
| 2023-10-04 | 2023-09-29 | 3.831 | 1,559,506 | +2,803 | 0.38% | 5,975,019 |
| 2023-10-03 | 2023-09-28 | 3.831 | 1,556,703 | +1,342,259 | 0.38% | 5,964,280 |
| 2023-09-29 | 2023-09-27 | 3.896 | 214,444 | -27,097 | 0.05% | 835,381 |
| 2023-09-28 | 2023-09-26 | 3.928 | 241,541 | -20,090 | 0.06% | 948,694 |
| 2023-09-27 | 2023-09-25 | 3.938 | 261,631 | -101,849 | 0.06% | 1,030,401 |
| 2023-09-26 | 2023-09-22 | 4.024 | 363,480 | +227,993 | 0.09% | 1,462,640 |
| 2023-09-25 | 2023-09-21 | 3.863 | 135,487 | -61,670 | 0.03% | 523,449 |
| 2023-09-22 | 2023-09-20 | 3.885 | 197,157 | +58,866 | 0.05% | 765,928 |
| 2023-09-21 | 2023-09-19 | 3.863 | 138,291 | -22,425 | 0.03% | 534,282 |
| 2023-09-20 | 2023-09-18 | 3.906 | 160,716 | +40,646 | 0.04% | 627,800 |
| 2023-09-19 | 2023-09-15 | 3.906 | 120,070 | -87,053 | 0.03% | 469,026 |
| 2023-09-18 | 2023-09-14 | 3.917 | 207,123 | +100,448 | 0.05% | 811,295 |
| 2023-09-15 | 2023-09-13 | 3.906 | 106,675 | -400,235 | 0.03% | 416,701 |
| 2023-09-14 | 2023-09-12 | 3.960 | 506,910 | +28,967 | 0.12% | 2,007,252 |
| 2023-09-13 | 2023-09-11 | 3.992 | 477,943 | +158,847 | 0.12% | 1,907,894 |
| 2023-09-12 | 2023-09-07 | 3.928 | 319,096 | -154,643 | 0.08% | 1,253,305 |
| 2023-09-11 | 2023-09-06 | 3.896 | 473,739 | -142,551 | 0.11% | 1,845,482 |
| 2023-09-07 | 2023-09-05 | 3.981 | 616,290 | -5,606 | 0.15% | 2,453,563 |
| 2023-09-06 | 2023-09-04 | 4.120 | 621,896 | +245,746 | 0.15% | 2,562,405 |
| 2023-09-05 | 2023-08-31 | 4.088 | 376,150 | -165,332 | 0.09% | 1,537,778 |
| 2023-09-04 | 2023-08-30 | 4.152 | 541,482 | +82,227 | 0.13% | 2,248,459 |
| 2023-08-31 | 2023-08-29 | 4.163 | 459,255 | +236,402 | 0.11% | 1,911,933 |
| 2023-08-30 | 2023-08-28 | 4.088 | 222,853 | -70,547 | 0.05% | 911,069 |
| 2023-08-29 | 2023-08-25 | 4.045 | 293,400 | +109,791 | 0.07% | 1,186,919 |
| 2023-08-28 | 2023-08-24 | 3.949 | 183,609 | +117,734 | 0.04% | 725,086 |
| 2023-08-25 | 2023-08-23 | 3.885 | 65,875 | -227,932 | 0.02% | 255,915 |
| 2023-08-24 | 2023-08-22 | 4.056 | 293,807 | +25,229 | 0.07% | 1,191,710 |
| 2023-08-23 | 2023-08-21 | 3.970 | 268,578 | -348,123 | 0.06% | 1,066,384 |
| 2023-08-22 | 2023-08-18 | 4.110 | 616,701 | +168,191 | 0.15% | 2,534,400 |
| 2023-08-21 | 2023-08-17 | 4.152 | 448,510 | +422,347 | 0.11% | 1,862,400 |
| 2023-08-18 | 2023-08-16 | 4.249 | 26,163 | -219,583 | 0.01% | 111,160 |
| 2023-08-17 | 2023-08-15 | 4.238 | 245,746 | -17,786 | 0.06% | 1,041,480 |
| 2023-08-16 | 2023-08-14 | 4.024 | 263,532 | -329,342 | 0.06% | 1,060,451 |
| 2023-08-15 | 2023-08-11 | 4.035 | 592,874 | +42,048 | 0.14% | 2,392,065 |
| 2023-08-14 | 2023-08-10 | 4.302 | 550,826 | +151,372 | 0.13% | 2,369,789 |
| 2023-08-11 | 2023-08-09 | 4.174 | 399,454 | +350,398 | 0.10% | 1,667,250 |
| 2023-08-10 | 2023-08-08 | 4.227 | 49,056 | +27,098 | 0.01% | 207,376 |
| 2023-08-09 | 2023-08-07 | 4.388 | 21,958 | -16,352 | 0.01% | 96,349 |
| 2023-08-08 | 2023-08-04 | 4.324 | 38,310 | +18,220 | 0.01% | 165,639 |
| 2023-08-07 | 2023-08-03 | 4.752 | 20,090 | -33,638 | 0.00% | 95,462 |
| 2023-08-04 | 2023-08-02 | 4.067 | 53,728 | +20,090 | 0.01% | 218,501 |
| 2023-08-03 | 2023-08-01 | 3.981 | 33,638 | +33,638 | 0.01% | 133,919 |
| 2023-08-02 | 2023-07-31 | 4.024 | 0 | -18,001 | ||
| 2023-08-01 | 2023-07-28 | 4.045 | 18,001 | -86,432 | 0.00% | 72,821 |
| 2023-07-31 | 2023-07-27 | 3.810 | 104,433 | -12,614 | 0.03% | 397,884 |
| 2023-07-28 | 2023-07-26 | 3.810 | 117,047 | -1,869 | 0.03% | 445,943 |
| 2023-07-27 | 2023-07-25 | 3.821 | 118,916 | +1,869 | 0.03% | 454,337 |
| 2023-07-26 | 2023-07-24 | 3.639 | 117,047 | +5,139 | 0.03% | 425,901 |
| 2023-07-25 | 2023-07-21 | 3.778 | 111,908 | -1,869 | 0.03% | 422,771 |
| 2023-07-24 | 2023-07-20 | 3.789 | 113,777 | -9,344 | 0.03% | 431,049 |
| 2023-07-21 | 2023-07-19 | 3.799 | 123,121 | -8,876 | 0.03% | 467,767 |
| 2023-07-20 | 2023-07-18 | 3.767 | 131,997 | +4,204 | 0.03% | 497,251 |
| 2023-07-19 | 2023-07-14 | 3.789 | 127,793 | +3,271 | 0.03% | 484,150 |
| 2023-07-18 | 2023-07-13 | 3.778 | 124,522 | -7,475 | 0.03% | 470,425 |
| 2023-07-14 | 2023-07-12 | 3.767 | 131,997 | -10,746 | 0.03% | 497,251 |
| 2023-07-13 | 2023-07-11 | 3.746 | 142,743 | +17,286 | 0.03% | 534,678 |
| 2023-07-12 | 2023-07-10 | 3.778 | 125,457 | +6,074 | 0.03% | 473,957 |
| 2023-07-11 | 2023-07-07 | 3.778 | 119,383 | -9,344 | 0.03% | 451,010 |
| 2023-07-10 | 2023-07-06 | 3.767 | 128,727 | -467 | 0.03% | 484,933 |
| 2023-07-07 | 2023-07-05 | 3.821 | 129,194 | -27,098 | 0.03% | 493,605 |
| 2023-07-06 | 2023-07-04 | 3.831 | 156,292 | -934 | 0.04% | 598,810 |
| 2023-07-05 | 2023-07-03 | 3.810 | 157,226 | +60,268 | 0.04% | 599,023 |
| 2023-07-04 | 2023-06-30 | 3.821 | 96,958 | +11,680 | 0.02% | 370,443 |
| 2023-07-03 | 2023-06-29 | 3.778 | 85,278 | -6,073 | 0.02% | 322,167 |
| 2023-06-30 | 2023-06-28 | 3.799 | 91,351 | -467 | 0.02% | 347,065 |
| 2023-06-29 | 2023-06-27 | 3.896 | 91,818 | -14,484 | 0.02% | 357,683 |
| 2023-06-28 | 2023-06-26 | 3.874 | 106,302 | -5,139 | 0.03% | 411,831 |
| 2023-06-26 | 2023-06-21 | 3.906 | 111,441 | +43,917 | 0.03% | 435,318 |
| 2023-06-23 | 2023-06-20 | 3.938 | 67,524 | -687,000 | 0.02% | 265,935 |
| 2023-06-21 | 2023-06-19 | 3.938 | 754,524 | +2,803 | 0.18% | 2,971,598 |
| 2023-06-20 | 2023-06-16 | 3.970 | 751,721 | +607,824 | 0.18% | 2,984,694 |
| 2023-06-19 | 2023-06-15 | 3.992 | 143,897 | -6,541 | 0.03% | 574,420 |
| 2023-06-16 | 2023-06-14 | 3.938 | 150,438 | +28,032 | 0.04% | 592,481 |
| 2023-06-15 | 2023-06-13 | 3.960 | 122,406 | +45,786 | 0.03% | 484,701 |
| 2023-06-14 | 2023-06-12 | 3.960 | 76,620 | -25,229 | 0.02% | 303,398 |
| 2023-06-13 | 2023-06-09 | 3.992 | 101,849 | +67,744 | 0.02% | 406,570 |
| 2023-06-12 | 2023-06-08 | 3.970 | 34,105 | +2,803 | 0.01% | 135,413 |
| 2023-06-09 | 2023-06-07 | 3.917 | 31,302 | +467 | 0.01% | 122,609 |
| 2023-06-05 | 2023-06-01 | 3.917 | 30,835 | +467 | 0.01% | 120,780 |
| 2023-06-02 | 2023-05-31 | 3.938 | 30,368 | +3,271 | 0.01% | 119,601 |
| 2023-05-30 | 2023-05-25 | 4.045 | 27,097 | -3,738 | 0.01% | 109,618 |
| 2023-05-25 | 2023-05-23 | 4.056 | 30,835 | -22,734 | 0.01% | 125,070 |
| 2023-05-24 | 2023-05-22 | 4.078 | 53,569 | -2,336 | 0.01% | 218,428 |
| 2023-05-23 | 2023-05-19 | 4.088 | 55,905 | -2,803 | 0.01% | 228,551 |
| 2023-05-22 | 2023-05-18 | 4.078 | 58,708 | -12,147 | 0.01% | 239,382 |
| 2023-05-19 | 2023-05-17 | 4.088 | 70,855 | -21,491 | 0.02% | 289,670 |
| 2023-05-18 | 2023-05-16 | 4.078 | 92,346 | -978,004 | 0.02% | 376,541 |
| 2023-05-17 | 2023-05-15 | 4.131 | 1,070,350 | +31,769 | 0.26% | 4,421,629 |
| 2023-05-16 | 2023-05-12 | 4.131 | 1,038,581 | +6,074 | 0.25% | 4,290,391 |
| 2023-05-15 | 2023-05-11 | 4.142 | 1,032,507 | +1,869 | 0.25% | 4,276,349 |
| 2023-05-12 | 2023-05-10 | 4.131 | 1,030,638 | +11,212 | 0.25% | 4,257,579 |
| 2023-05-11 | 2023-05-09 | 4.185 | 1,019,426 | -22,892 | 0.25% | 4,265,812 |
| 2023-05-10 | 2023-05-08 | 4.185 | 1,042,318 | +790,031 | 0.25% | 4,361,604 |
| 2023-05-09 | 2023-05-05 | 4.142 | 252,287 | -14,016 | 0.06% | 1,044,901 |
| 2023-05-08 | 2023-05-04 | 4.110 | 266,303 | +172,863 | 0.06% | 1,094,401 |
| 2023-05-04 | 2023-05-02 | 4.013 | 93,440 | -934 | 0.02% | 375,002 |
| 2023-05-03 | 2023-04-28 | 4.131 | 94,374 | -20,557 | 0.02% | 389,860 |
| 2023-05-02 | 2023-04-27 | 4.067 | 114,931 | +40,647 | 0.03% | 467,401 |
| 2023-04-28 | 2023-04-26 | 4.056 | 74,284 | +18,687 | 0.02% | 301,303 |
| 2023-04-27 | 2023-04-25 | 4.003 | 55,597 | +3,271 | 0.01% | 222,532 |
| 2023-04-26 | 2023-04-24 | 3.970 | 52,326 | -87,366 | 0.01% | 207,759 |
| 2023-04-25 | 2023-04-21 | 3.981 | 139,692 | -115,865 | 0.03% | 556,139 |
| 2023-04-24 | 2023-04-20 | 4.078 | 255,557 | -21,024 | 0.06% | 1,042,034 |
| 2023-04-21 | 2023-04-19 | 4.067 | 276,581 | +212,108 | 0.07% | 1,124,800 |
| 2023-04-20 | 2023-04-18 | 4.217 | 64,473 | -37,376 | 0.02% | 271,859 |
| 2023-04-19 | 2023-04-17 | 4.227 | 101,849 | +36,068 | 0.02% | 430,549 |
| 2023-04-18 | 2023-04-14 | 4.174 | 65,781 | -42,515 | 0.02% | 274,558 |
| 2023-04-17 | 2023-04-13 | 4.174 | 108,296 | +37,375 | 0.03% | 452,008 |
| 2023-04-14 | 2023-04-12 | 4.249 | 70,921 | -78,956 | 0.02% | 301,325 |
| 2023-04-13 | 2023-04-11 | 4.249 | 149,877 | -4,672 | 0.04% | 636,788 |
| 2023-04-12 | 2023-04-06 | 4.195 | 154,549 | -6,541 | 0.04% | 648,368 |
| 2023-04-11 | 2023-04-04 | 4.238 | 161,090 | -11,213 | 0.04% | 682,705 |
| 2023-04-06 | 2023-04-03 | 4.238 | 172,303 | +42,983 | 0.04% | 730,226 |
| 2023-04-04 | 2023-03-31 | 4.206 | 129,320 | +2,336 | 0.03% | 543,911 |
| 2023-04-03 | 2023-03-30 | 4.174 | 126,984 | -26,163 | 0.03% | 530,008 |
| 2023-03-31 | 2023-03-29 | 4.152 | 153,147 | -11,213 | 0.04% | 635,930 |
| 2023-03-30 | 2023-03-28 | 4.131 | 164,360 | -7,008 | 0.04% | 678,973 |
| 2023-03-29 | 2023-03-27 | 4.142 | 171,368 | -11,213 | 0.04% | 709,757 |
| 2023-03-28 | 2023-03-24 | 4.174 | 182,581 | -10,745 | 0.04% | 762,060 |
| 2023-03-27 | 2023-03-23 | 4.206 | 193,326 | +40,646 | 0.05% | 813,115 |
| 2023-03-24 | 2023-03-22 | 4.142 | 152,680 | +4,205 | 0.04% | 632,357 |
| 2023-03-23 | 2023-03-21 | 4.152 | 148,475 | -63,072 | 0.04% | 616,530 |
| 2023-03-22 | 2023-03-20 | 4.152 | 211,547 | +33,638 | 0.05% | 878,431 |
| 2023-03-21 | 2023-03-17 | 4.174 | 177,909 | +124,275 | 0.04% | 742,560 |
| 2023-03-17 | 2023-03-15 | 4.120 | 53,634 | -14,016 | 0.01% | 220,989 |
| 2023-03-16 | 2023-03-14 | 4.003 | 67,650 | -77,592 | 0.02% | 270,775 |
| 2023-03-15 | 2023-03-13 | 4.035 | 145,242 | -75,686 | 0.04% | 586,007 |
| 2023-03-14 | 2023-03-10 | 4.045 | 220,928 | -1,304,379 | 0.05% | 893,741 |
| 2023-03-13 | 2023-03-09 | 4.067 | 1,525,307 | +30,368 | 0.37% | 6,203,119 |
| 2023-03-10 | 2023-03-08 | 4.099 | 1,494,939 | -17,754 | 0.36% | 6,127,615 |
| 2023-03-09 | 2023-03-07 | 4.088 | 1,512,693 | +12,614 | 0.37% | 6,184,198 |
| 2023-03-08 | 2023-03-06 | 4.152 | 1,500,079 | +1,190,888 | 0.36% | 6,228,953 |
| 2023-03-07 | 2023-03-03 | 4.206 | 309,191 | +13,081 | 0.07% | 1,300,435 |
| 2023-03-06 | 2023-03-02 | 4.195 | 296,110 | +2,336 | 0.07% | 1,242,248 |
| 2023-03-03 | 2023-03-01 | 4.195 | 293,774 | -160,716 | 0.07% | 1,232,448 |
| 2023-03-02 | 2023-02-28 | 4.185 | 454,490 | -60,269 | 0.11% | 1,901,824 |
| 2023-03-01 | 2023-02-27 | 4.195 | 514,759 | +101,196 | 0.12% | 2,159,530 |
| 2023-02-28 | 2023-02-24 | 4.174 | 413,563 | +5,606 | 0.10% | 1,726,138 |
| 2023-02-27 | 2023-02-23 | 4.195 | 407,957 | +7,008 | 0.10% | 1,711,472 |
| 2023-02-24 | 2023-02-22 | 4.249 | 400,949 | +88,767 | 0.10% | 1,703,526 |
| 2023-02-23 | 2023-02-21 | 4.270 | 312,182 | +193,888 | 0.08% | 1,333,061 |
| 2023-02-22 | 2023-02-20 | 4.302 | 118,294 | -127,924 | 0.03% | 508,930 |
| 2023-02-21 | 2023-02-17 | 4.174 | 246,218 | +5,373 | 0.06% | 1,027,670 |
| 2023-02-20 | 2023-02-16 | 4.174 | 240,845 | +28,966 | 0.06% | 1,005,244 |
| 2023-02-17 | 2023-02-15 | 4.281 | 211,879 | -434,769 | 0.05% | 907,021 |
| 2023-02-16 | 2023-02-14 | 4.388 | 646,648 | +61,202 | 0.16% | 2,837,403 |
| 2023-02-15 | 2023-02-13 | 4.345 | 585,446 | +125,069 | 0.14% | 2,543,795 |
| 2023-02-14 | 2023-02-10 | 4.495 | 460,377 | +126,611 | 0.11% | 2,069,341 |
| 2023-02-13 | 2023-02-09 | 4.548 | 333,766 | +19,062 | 0.08% | 1,518,100 |
| 2023-02-10 | 2023-02-08 | 4.538 | 314,704 | -8,971 | 0.08% | 1,428,030 |
| 2023-02-09 | 2023-02-07 | 4.559 | 323,675 | -56,717 | 0.08% | 1,475,666 |
| 2023-02-08 | 2023-02-06 | 4.591 | 380,392 | +23,453 | 0.09% | 1,746,457 |
| 2023-02-07 | 2023-02-03 | 4.720 | 356,939 | -33,638 | 0.09% | 1,684,619 |
| 2023-02-06 | 2023-02-02 | 4.741 | 390,577 | -9,812 | 0.09% | 1,851,738 |
| 2023-02-03 | 2023-02-01 | 4.666 | 400,389 | +49,056 | 0.10% | 1,868,262 |
| 2023-02-02 | 2023-01-31 | 4.623 | 351,333 | -63,071 | 0.08% | 1,624,321 |
| 2023-02-01 | 2023-01-30 | 4.709 | 414,404 | +236,869 | 0.10% | 1,951,398 |
| 2023-01-31 | 2023-01-27 | 4.688 | 177,535 | +2,803 | 0.04% | 832,199 |
| 2023-01-30 | 2023-01-26 | 4.698 | 174,732 | +8,410 | 0.04% | 820,930 |
| 2023-01-26 | 2023-01-19 | 4.581 | 166,322 | +19 | 0.04% | 761,838 |
| 2023-01-20 | 2023-01-18 | 4.570 | 166,303 | -217,547 | 0.04% | 759,971 |
| 2023-01-19 | 2023-01-17 | 4.570 | 383,850 | +2,336 | 0.09% | 1,754,117 |
| 2023-01-18 | 2023-01-16 | 4.581 | 381,514 | -2,803 | 0.09% | 1,747,525 |
| 2023-01-17 | 2023-01-13 | 4.409 | 384,317 | +7,832 | 0.09% | 1,694,556 |
| 2023-01-13 | 2023-01-11 | 4.441 | 376,485 | -37,376 | 0.09% | 1,672,111 |
| 2023-01-12 | 2023-01-10 | 4.409 | 413,861 | +164,097 | 0.10% | 1,824,824 |
| 2023-01-11 | 2023-01-09 | 4.431 | 249,764 | -42,515 | 0.06% | 1,106,622 |
| 2023-01-10 | 2023-01-06 | 4.356 | 292,279 | +33,171 | 0.07% | 1,273,096 |
| 2023-01-09 | 2023-01-05 | 4.463 | 259,108 | +36,909 | 0.06% | 1,156,341 |
| 2023-01-06 | 2023-01-04 | 4.302 | 222,199 | +140,626 | 0.05% | 955,955 |
| 2023-01-05 | 2023-01-03 | 4.388 | 81,573 | -51,094 | 0.02% | 357,931 |
| 2023-01-04 | 2022-12-30 | 4.452 | 132,667 | -27,098 | 0.03% | 590,644 |
| 2023-01-03 | 2022-12-29 | 4.431 | 159,765 | +25,696 | 0.04% | 707,866 |
| 2022-12-30 | 2022-12-28 | 4.516 | 134,069 | -3,270 | 0.03% | 605,494 |
| 2022-12-29 | 2022-12-23 | 4.473 | 137,339 | -621,093 | 0.03% | 614,383 |
| 2022-12-28 | 2022-12-22 | 4.463 | 758,432 | +31,302 | 0.18% | 3,384,714 |
| 2022-12-23 | 2022-12-21 | 4.516 | 727,130 | -1,401 | 0.18% | 3,283,929 |
| 2022-12-22 | 2022-12-20 | 4.506 | 728,531 | +467 | 0.18% | 3,282,459 |
| 2022-12-21 | 2022-12-19 | 4.516 | 728,064 | +669,961 | 0.18% | 3,288,147 |
| 2022-12-20 | 2022-12-16 | 4.634 | 58,103 | -13,133 | 0.01% | 269,250 |
| 2022-12-19 | 2022-12-15 | 4.634 | 71,236 | -7,475 | 0.02% | 330,108 |
| 2022-12-16 | 2022-12-14 | 4.645 | 78,711 | -743,557 | 0.02% | 365,590 |
| 2022-12-15 | 2022-12-13 | 4.645 | 822,268 | -3,738 | 0.20% | 3,819,199 |
| 2022-12-14 | 2022-12-12 | 4.645 | 826,006 | +465,797 | 0.20% | 3,836,561 |
| 2022-12-13 | 2022-12-09 | 4.698 | 360,209 | +259,294 | 0.09% | 1,692,343 |
| 2022-12-12 | 2022-12-08 | 4.591 | 100,915 | -86,899 | 0.02% | 463,321 |
| 2022-12-09 | 2022-12-07 | 4.688 | 187,814 | -79,890 | 0.05% | 880,382 |
| 2022-12-08 | 2022-12-06 | 4.698 | 267,704 | -18,221 | 0.06% | 1,257,733 |
| 2022-12-07 | 2022-12-05 | 4.720 | 285,925 | -342,753 | 0.07% | 1,349,460 |
| 2022-12-06 | 2022-12-02 | 4.473 | 628,678 | +601,581 | 0.15% | 2,812,378 |
| 2022-12-05 | 2022-12-01 | 4.516 | 27,097 | -245,590 | 0.01% | 122,378 |
| 2022-12-02 | 2022-11-30 | 4.506 | 272,687 | -340,886 | 0.07% | 1,228,615 |
| 2022-12-01 | 2022-11-29 | 4.495 | 613,573 | -9,811 | 0.15% | 2,757,940 |
| 2022-11-30 | 2022-11-28 | 4.409 | 623,384 | -8,877 | 0.15% | 2,748,667 |
| 2022-11-29 | 2022-11-25 | 4.484 | 632,261 | -467 | 0.15% | 2,835,173 |
| 2022-11-28 | 2022-11-24 | 4.473 | 632,728 | -25,696 | 0.15% | 2,830,496 |
| 2022-11-25 | 2022-11-23 | 4.441 | 658,424 | -3,270 | 0.16% | 2,924,307 |
| 2022-11-24 | 2022-11-22 | 4.463 | 661,694 | +26,163 | 0.16% | 2,952,993 |
| 2022-11-23 | 2022-11-21 | 4.334 | 635,531 | -86,899 | 0.15% | 2,754,615 |
| 2022-11-22 | 2022-11-18 | 4.420 | 722,430 | -29,900 | 0.17% | 3,193,119 |
| 2022-11-21 | 2022-11-17 | 4.591 | 752,330 | +121,471 | 0.18% | 3,454,100 |
| 2022-11-18 | 2022-11-16 | 4.516 | 630,859 | -110,726 | 0.15% | 2,849,141 |
| 2022-11-17 | 2022-11-15 | 4.559 | 741,585 | +159,204 | 0.18% | 3,380,958 |
| 2022-11-16 | 2022-11-14 | 4.399 | 582,381 | +41,581 | 0.14% | 2,561,641 |
| 2022-11-15 | 2022-11-11 | 4.281 | 540,800 | -14,483 | 0.13% | 2,315,079 |
| 2022-11-14 | 2022-11-10 | 4.259 | 555,283 | +6,541 | 0.13% | 2,365,193 |
| 2022-11-11 | 2022-11-09 | 4.281 | 548,742 | -29,901 | 0.13% | 2,349,078 |
| 2022-11-10 | 2022-11-08 | 4.249 | 578,643 | +66,342 | 0.14% | 2,458,501 |
| 2022-11-09 | 2022-11-07 | 4.281 | 512,301 | +3,270 | 0.12% | 2,193,080 |
| 2022-11-08 | 2022-11-04 | 4.174 | 509,031 | +241,542 | 0.12% | 2,124,604 |
| 2022-11-07 | 2022-11-03 | 4.078 | 267,489 | -85,684 | 0.06% | 1,090,687 |
| 2022-11-04 | 2022-11-02 | 4.003 | 353,173 | -47,655 | 0.09% | 1,413,606 |
| 2022-11-03 | 2022-11-01 | 3.799 | 400,828 | -30,368 | 0.10% | 1,522,845 |
| 2022-11-02 | 2022-10-31 | 3.682 | 431,196 | -27,471 | 0.10% | 1,587,459 |
| 2022-11-01 | 2022-10-28 | 3.521 | 458,667 | +32,844 | 0.11% | 1,614,963 |
| 2022-10-31 | 2022-10-27 | 3.575 | 425,823 | +127,545 | 0.10% | 1,522,106 |
| 2022-10-28 | 2022-10-26 | 3.628 | 298,278 | +73,911 | 0.07% | 1,082,157 |
| 2022-10-27 | 2022-10-25 | 3.542 | 224,367 | +15,371 | 0.05% | 794,797 |
| 2022-10-26 | 2022-10-24 | 3.714 | 208,996 | -18,922 | 0.05% | 776,134 |
| 2022-10-25 | 2022-10-21 | 3.874 | 227,918 | +5,607 | 0.06% | 882,991 |
| 2022-10-21 | 2022-10-19 | 3.767 | 222,311 | +7,475 | 0.05% | 837,477 |
| 2022-10-20 | 2022-10-18 | 3.789 | 214,836 | +4,485 | 0.05% | 813,916 |
| 2022-10-19 | 2022-10-17 | 3.810 | 210,351 | +33,498 | 0.05% | 801,427 |
| 2022-10-18 | 2022-10-14 | 3.831 | 176,853 | +58,773 | 0.04% | 677,586 |
| 2022-10-17 | 2022-10-13 | 3.799 | 118,080 | -839,068 | 0.03% | 448,615 |
| 2022-10-14 | 2022-10-12 | 3.906 | 957,148 | +42,982 | 0.23% | 3,738,877 |
| 2022-10-13 | 2022-10-11 | 3.885 | 914,166 | +16,632 | 0.22% | 3,551,411 |
| 2022-10-12 | 2022-10-10 | 3.853 | 897,534 | -14,903 | 0.22% | 3,457,981 |
| 2022-10-11 | 2022-10-07 | 3.714 | 912,437 | +680,240 | 0.22% | 3,388,454 |
| 2022-10-10 | 2022-10-06 | 3.853 | 232,197 | -1,402 | 0.06% | 894,599 |
| 2022-10-07 | 2022-10-05 | 4.024 | 233,599 | -3,737 | 0.06% | 940,000 |
| 2022-10-06 | 2022-10-03 | 3.735 | 237,336 | -10,279 | 0.06% | 886,458 |
| 2022-10-05 | 2022-09-30 | 3.981 | 247,615 | -6,541 | 0.06% | 985,801 |
| 2022-10-03 | 2022-09-29 | 3.874 | 254,156 | +5,887 | 0.06% | 984,642 |
| 2022-09-30 | 2022-09-28 | 4.142 | 248,269 | +43,636 | 0.06% | 1,028,259 |
| 2022-09-29 | 2022-09-27 | 4.324 | 204,633 | +14,951 | 0.05% | 884,762 |
| 2022-09-28 | 2022-09-26 | 4.259 | 189,682 | -9,298 | 0.05% | 807,939 |
| 2022-09-27 | 2022-09-23 | 4.334 | 198,980 | -37,562 | 0.05% | 862,449 |
| 2022-09-26 | 2022-09-22 | 4.431 | 236,542 | -38,637 | 0.06% | 1,048,040 |
| 2022-09-23 | 2022-09-21 | 4.452 | 275,179 | -14,157 | 0.07% | 1,225,118 |
| 2022-09-22 | 2022-09-20 | 4.463 | 289,336 | -21,444 | 0.07% | 1,291,242 |
| 2022-09-21 | 2022-09-19 | 4.431 | 310,780 | +81,853 | 0.08% | 1,376,964 |
| 2022-09-20 | 2022-09-16 | 4.409 | 228,927 | +8,783 | 0.06% | 1,009,400 |
| 2022-09-19 | 2022-09-15 | 4.484 | 220,144 | -36,021 | 0.05% | 987,166 |
| 2022-09-16 | 2022-09-14 | 4.452 | 256,165 | -6,587 | 0.06% | 1,140,466 |
| 2022-09-15 | 2022-09-13 | 4.570 | 262,752 | -40,833 | 0.06% | 1,200,724 |
| 2022-09-14 | 2022-09-09 | 4.602 | 303,585 | -73,864 | 0.07% | 1,397,069 |
| 2022-09-13 | 2022-09-08 | 4.570 | 377,449 | -56,578 | 0.09% | 1,724,866 |
| 2022-09-09 | 2022-09-07 | 4.506 | 434,027 | -13,175 | 0.10% | 1,955,546 |
| 2022-09-08 | 2022-09-06 | 4.538 | 447,202 | +11,073 | 0.11% | 2,029,265 |
| 2022-09-07 | 2022-09-05 | 4.570 | 436,129 | +841 | 0.11% | 1,993,022 |
| 2022-09-06 | 2022-09-02 | 4.602 | 435,288 | -187 | 0.11% | 2,003,154 |
| 2022-09-05 | 2022-09-01 | 4.602 | 435,475 | -18,501 | 0.11% | 2,004,015 |
| 2022-09-02 | 2022-08-31 | 4.645 | 453,976 | +2,196 | 0.11% | 2,108,589 |
| 2022-09-01 | 2022-08-30 | 4.709 | 451,780 | -9,391 | 0.11% | 2,127,399 |
| 2022-08-31 | 2022-08-29 | 4.752 | 461,171 | -11,259 | 0.11% | 2,191,362 |
| 2022-08-30 | 2022-08-26 | 4.709 | 472,430 | -15,418 | 0.11% | 2,224,638 |
| 2022-08-29 | 2022-08-25 | 4.709 | 487,848 | +5,606 | 0.12% | 2,297,240 |
| 2022-08-26 | 2022-08-24 | 4.634 | 482,242 | +176,134 | 0.12% | 2,234,715 |
| 2022-08-25 | 2022-08-23 | 4.634 | 306,108 | +6,074 | 0.07% | 1,418,508 |
| 2022-08-24 | 2022-08-22 | 4.720 | 300,034 | +12,007 | 0.07% | 1,416,049 |
| 2022-08-23 | 2022-08-19 | 4.709 | 288,027 | +7,008 | 0.07% | 1,356,298 |
| 2022-08-22 | 2022-08-18 | 4.816 | 281,019 | -1,869 | 0.07% | 1,353,373 |
| 2022-08-19 | 2022-08-17 | 4.805 | 282,888 | +110,445 | 0.07% | 1,359,346 |
| 2022-08-18 | 2022-08-16 | 4.698 | 172,443 | +62,343 | 0.04% | 810,176 |
| 2022-08-17 | 2022-08-15 | 4.784 | 110,100 | -321,591 | 0.03% | 526,701 |
| 2022-08-16 | 2022-08-12 | 4.762 | 431,691 | -506,210 | 0.10% | 2,055,901 |
| 2022-08-15 | 2022-08-11 | 4.795 | 937,901 | +148,569 | 0.23% | 4,496,807 |
| 2022-08-12 | 2022-08-10 | 4.741 | 789,332 | -22,892 | 0.19% | 3,742,249 |
| 2022-08-11 | 2022-08-09 | 4.752 | 812,224 | +48,121 | 0.20% | 3,859,473 |
| 2022-08-10 | 2022-08-08 | 4.784 | 764,103 | +29,901 | 0.18% | 3,655,347 |
| 2022-08-09 | 2022-08-05 | 4.730 | 734,202 | -1,402 | 0.18% | 3,473,018 |
| 2022-08-08 | 2022-08-04 | 4.709 | 735,604 | +45,786 | 0.18% | 3,463,905 |
| 2022-08-05 | 2022-08-03 | 4.623 | 689,818 | -22,426 | 0.17% | 3,189,242 |
| 2022-08-04 | 2022-08-02 | 4.570 | 712,244 | +41,113 | 0.17% | 3,254,812 |
| 2022-08-03 | 2022-08-01 | 4.591 | 671,131 | +6,541 | 0.16% | 3,081,299 |
| 2022-08-02 | 2022-07-29 | 4.602 | 664,590 | +8,410 | 0.16% | 3,058,380 |
| 2022-08-01 | 2022-07-28 | 4.570 | 656,180 | +34,105 | 0.16% | 2,998,611 |
| 2022-07-29 | 2022-07-27 | 4.548 | 622,075 | +2,803 | 0.15% | 2,829,443 |
| 2022-07-28 | 2022-07-26 | 4.645 | 619,272 | -25,228 | 0.15% | 2,876,341 |
| 2022-07-27 | 2022-07-25 | 4.548 | 644,500 | -8,877 | 0.16% | 2,931,440 |
| 2022-07-26 | 2022-07-22 | 4.452 | 653,377 | +467 | 0.16% | 2,908,884 |
| 2022-07-25 | 2022-07-21 | 4.463 | 652,910 | -32,236 | 0.16% | 2,913,792 |
| 2022-07-22 | 2022-07-20 | 4.431 | 685,146 | -58,400 | 0.17% | 3,035,657 |
| 2022-07-21 | 2022-07-19 | 4.431 | 743,546 | +5,606 | 0.18% | 3,294,408 |
| 2022-07-20 | 2022-07-18 | 4.377 | 737,940 | +50,458 | 0.18% | 3,230,082 |
| 2022-07-19 | 2022-07-15 | 4.377 | 687,482 | +181,459 | 0.17% | 3,009,219 |
| 2022-07-18 | 2022-07-14 | 4.452 | 506,023 | +27,098 | 0.12% | 2,252,853 |
| 2022-07-15 | 2022-07-13 | 4.452 | 478,925 | +53,260 | 0.12% | 2,132,210 |
| 2022-07-14 | 2022-07-12 | 4.506 | 425,665 | +28,032 | 0.10% | 1,917,870 |
| 2022-07-13 | 2022-07-11 | 4.506 | 397,633 | -21,491 | 0.10% | 1,791,570 |
| 2022-07-12 | 2022-07-08 | 4.484 | 419,124 | +467 | 0.10% | 1,879,428 |
| 2022-07-11 | 2022-07-07 | 4.495 | 418,657 | +153,241 | 0.10% | 1,881,815 |
| 2022-07-08 | 2022-07-06 | 4.473 | 265,416 | +7,942 | 0.06% | 1,187,333 |
| 2022-07-06 | 2022-07-04 | 4.795 | 257,474 | +7,008 | 0.06% | 1,234,470 |
| 2022-07-05 | 2022-06-30 | 4.837 | 250,466 | +5,140 | 0.06% | 1,211,592 |
| 2022-07-04 | 2022-06-29 | 4.677 | 245,326 | +2,803 | 0.06% | 1,147,346 |
| 2022-06-30 | 2022-06-28 | 4.741 | 242,523 | -8,877 | 0.06% | 1,149,809 |
| 2022-06-29 | 2022-06-27 | 4.816 | 251,400 | -34,106 | 0.06% | 1,210,729 |
| 2022-06-28 | 2022-06-24 | 4.688 | 285,506 | +13,549 | 0.07% | 1,338,316 |
| 2022-06-27 | 2022-06-23 | 4.688 | 271,957 | +35,974 | 0.07% | 1,274,804 |
| 2022-06-24 | 2022-06-22 | 4.688 | 235,983 | +24,295 | 0.06% | 1,106,176 |
| 2022-06-23 | 2022-06-21 | 4.720 | 211,688 | -17,908 | 0.05% | 999,089 |
| 2022-06-22 | 2022-06-20 | 4.837 | 229,596 | -735,028 | 0.06% | 1,110,637 |
| 2022-06-21 | 2022-06-17 | 4.741 | 964,624 | +467 | 0.23% | 4,573,314 |
| 2022-06-20 | 2022-06-16 | 4.795 | 964,157 | -861,186 | 0.23% | 4,622,692 |
| 2022-06-17 | 2022-06-15 | 5.094 | 1,825,343 | +863,849 | 0.44% | 9,298,395 |
| 2022-06-16 | 2022-06-14 | 4.896 | 961,494 | -160,694 | 0.23% | 4,707,897 |
| 2022-06-15 | 2022-06-13 | 4.864 | 1,122,188 | +932,199 | 0.28% | 5,457,766 |
| 2022-06-14 | 2022-06-10 | 4.984 | 189,989 | -78,335 | 0.05% | 946,956 |
| 2022-06-13 | 2022-06-09 | 4.776 | 268,324 | -276,448 | 0.07% | 1,281,428 |
| 2022-06-10 | 2022-06-08 | 4.721 | 544,772 | -15,029 | 0.14% | 2,571,750 |
| 2022-06-09 | 2022-06-07 | 4.633 | 559,801 | -32,336 | 0.14% | 2,593,532 |
| 2022-06-08 | 2022-06-06 | 4.556 | 592,137 | +307,327 | 0.15% | 2,697,838 |
| 2022-06-07 | 2022-06-02 | 4.413 | 284,810 | -624,463 | 0.07% | 1,256,976 |
| 2022-06-06 | 2022-06-01 | 4.435 | 909,273 | +3,188 | 0.23% | 4,032,935 |
| 2022-06-02 | 2022-05-31 | 4.413 | 906,085 | +77,424 | 0.22% | 3,998,900 |
| 2022-06-01 | 2022-05-30 | 4.435 | 828,661 | +398,717 | 0.21% | 3,675,393 |
| 2022-05-31 | 2022-05-27 | 4.413 | 429,944 | +4,099 | 0.11% | 1,897,507 |
| 2022-05-30 | 2022-05-26 | 4.435 | 425,845 | -5,466 | 0.11% | 1,888,767 |
| 2022-05-27 | 2022-05-25 | 4.402 | 431,311 | +3,189 | 0.11% | 1,898,805 |
| 2022-05-26 | 2022-05-24 | 4.402 | 428,122 | -34,158 | 0.11% | 1,884,766 |
| 2022-05-25 | 2022-05-23 | 4.380 | 462,280 | +2,277 | 0.11% | 2,024,993 |
| 2022-05-24 | 2022-05-20 | 4.304 | 460,003 | +4,099 | 0.11% | 1,979,668 |
| 2022-05-23 | 2022-05-19 | 4.260 | 455,904 | +2,733 | 0.11% | 1,942,006 |
| 2022-05-20 | 2022-05-18 | 4.282 | 453,171 | +15,940 | 0.11% | 1,940,315 |
| 2022-05-18 | 2022-05-16 | 4.172 | 437,231 | -456 | 0.11% | 1,824,064 |
| 2022-05-17 | 2022-05-13 | 4.084 | 437,687 | +1,290 | 0.11% | 1,787,525 |
| 2022-05-16 | 2022-05-12 | 4.062 | 436,397 | -20,039 | 0.11% | 1,772,675 |
| 2022-05-13 | 2022-05-11 | 4.062 | 456,436 | +27,326 | 0.11% | 1,854,074 |
| 2022-05-12 | 2022-05-10 | 4.018 | 429,110 | +14,119 | 0.11% | 1,724,230 |
| 2022-05-11 | 2022-05-06 | 3.963 | 414,991 | +11,385 | 0.10% | 1,644,718 |
| 2022-05-10 | 2022-05-05 | 4.117 | 403,606 | +1,822 | 0.10% | 1,661,630 |
| 2022-05-06 | 2022-05-04 | 4.128 | 401,784 | -18,673 | 0.10% | 1,658,540 |
| 2022-05-05 | 2022-05-03 | 3.974 | 420,457 | -6,376 | 0.10% | 1,670,997 |
| 2022-05-04 | 2022-04-29 | 4.095 | 426,833 | +4,099 | 0.11% | 1,747,883 |
| 2022-05-03 | 2022-04-28 | 3.985 | 422,734 | +4,555 | 0.10% | 1,684,687 |
| 2022-04-29 | 2022-04-27 | 3.952 | 418,179 | +14,573 | 0.10% | 1,652,762 |
| 2022-04-28 | 2022-04-26 | 3.963 | 403,606 | +5,010 | 0.10% | 1,599,596 |
| 2022-04-27 | 2022-04-25 | 4.029 | 398,596 | +23,227 | 0.10% | 1,605,996 |
| 2022-04-26 | 2022-04-22 | 4.106 | 375,369 | +3,644 | 0.09% | 1,541,259 |
| 2022-04-25 | 2022-04-21 | 4.062 | 371,725 | -15,940 | 0.09% | 1,509,972 |
| 2022-04-22 | 2022-04-20 | 4.249 | 387,665 | +501 | 0.10% | 1,647,074 |
| 2022-04-21 | 2022-04-19 | 4.260 | 387,164 | -10,931 | 0.10% | 1,649,196 |
| 2022-04-19 | 2022-04-13 | 4.402 | 398,095 | -32,791 | 0.10% | 1,752,575 |
| 2022-04-14 | 2022-04-12 | 4.391 | 430,886 | +2,277 | 0.11% | 1,892,204 |
| 2022-04-13 | 2022-04-11 | 4.337 | 428,609 | +67,860 | 0.11% | 1,858,677 |
| 2022-04-12 | 2022-04-08 | 4.490 | 360,749 | -911 | 0.09% | 1,619,847 |
| 2022-04-11 | 2022-04-07 | 4.468 | 361,660 | +18,718 | 0.09% | 1,615,997 |
| 2022-04-08 | 2022-04-06 | 4.468 | 342,942 | -12,752 | 0.09% | 1,532,359 |
| 2022-04-07 | 2022-04-04 | 4.501 | 355,694 | +12,752 | 0.09% | 1,601,054 |
| 2022-04-06 | 2022-04-01 | 4.391 | 342,942 | +6,832 | 0.09% | 1,506,004 |
| 2022-04-04 | 2022-03-31 | 4.479 | 336,110 | +1,366 | 0.08% | 1,505,522 |
| 2022-04-01 | 2022-03-30 | 4.556 | 334,744 | -2,277 | 0.08% | 1,525,128 |
| 2022-03-31 | 2022-03-29 | 4.446 | 337,021 | +3,188 | 0.08% | 1,498,503 |
| 2022-03-30 | 2022-03-28 | 4.424 | 333,833 | -911 | 0.08% | 1,476,998 |
| 2022-03-29 | 2022-03-25 | 4.424 | 334,744 | -93,218 | 0.08% | 1,481,028 |
| 2022-03-28 | 2022-03-24 | 4.490 | 427,962 | -5,465 | 0.11% | 1,921,649 |
| 2022-03-25 | 2022-03-23 | 4.490 | 433,427 | -59,207 | 0.11% | 1,946,188 |
| 2022-03-24 | 2022-03-22 | 4.501 | 492,634 | +24,594 | 0.12% | 2,217,450 |
| 2022-03-23 | 2022-03-21 | 4.424 | 468,040 | -27,782 | 0.12% | 2,070,778 |
| 2022-03-22 | 2022-03-18 | 4.479 | 495,822 | +77,879 | 0.12% | 2,220,913 |
| 2022-03-21 | 2022-03-17 | 4.424 | 417,943 | -1,238,468 | 0.10% | 1,849,131 |
| 2022-03-18 | 2022-03-16 | 4.326 | 1,656,411 | +34,613 | 0.41% | 7,164,895 |
| 2022-03-17 | 2022-03-15 | 4.117 | 1,621,798 | +1,122,643 | 0.40% | 6,676,880 |
| 2022-03-16 | 2022-03-14 | 4.369 | 499,155 | +78,334 | 0.12% | 2,181,042 |
| 2022-03-15 | 2022-03-11 | 4.545 | 420,821 | +93,364 | 0.10% | 1,912,684 |
| 2022-03-14 | 2022-03-10 | 4.622 | 327,457 | -1,822 | 0.08% | 1,513,498 |
| 2022-03-11 | 2022-03-09 | 4.534 | 329,279 | -1,366 | 0.08% | 1,492,999 |
| 2022-03-10 | 2022-03-08 | 4.600 | 330,645 | +46,909 | 0.08% | 1,520,973 |
| 2022-03-09 | 2022-03-07 | 4.787 | 283,736 | +7,743 | 0.07% | 1,358,146 |
| 2022-03-08 | 2022-03-04 | 4.864 | 275,993 | +3,188 | 0.07% | 1,342,293 |
| 2022-03-07 | 2022-03-03 | 4.951 | 272,805 | +17,762 | 0.07% | 1,350,748 |
| 2022-03-04 | 2022-03-02 | 4.918 | 255,043 | +910 | 0.06% | 1,254,403 |
| 2022-03-03 | 2022-03-01 | 4.918 | 254,133 | +1,822 | 0.06% | 1,249,927 |
| 2022-03-02 | 2022-02-28 | 4.885 | 252,311 | -1,366 | 0.06% | 1,232,656 |
| 2022-03-01 | 2022-02-25 | 4.940 | 253,677 | -45,088 | 0.06% | 1,253,254 |
| 2022-02-28 | 2022-02-24 | 4.940 | 298,765 | -156,213 | 0.07% | 1,476,005 |
| 2022-02-25 | 2022-02-23 | 4.973 | 454,978 | +130,253 | 0.11% | 2,262,737 |
| 2022-02-24 | 2022-02-22 | 4.885 | 324,725 | -57,384 | 0.08% | 1,586,431 |
| 2022-02-23 | 2022-02-21 | 4.820 | 382,109 | -3,644 | 0.09% | 1,841,609 |
| 2022-02-22 | 2022-02-18 | 4.864 | 385,753 | -17,762 | 0.10% | 1,876,111 |
| 2022-02-21 | 2022-02-17 | 4.820 | 403,515 | -7,742 | 0.10% | 1,944,777 |
| 2022-02-18 | 2022-02-16 | 4.809 | 411,257 | +3,188 | 0.10% | 1,977,575 |
| 2022-02-17 | 2022-02-15 | 4.809 | 408,069 | -41,900 | 0.10% | 1,962,245 |
| 2022-02-16 | 2022-02-14 | 4.787 | 449,969 | -104,294 | 0.11% | 2,153,846 |
| 2022-02-15 | 2022-02-11 | 5.028 | 554,263 | +81,523 | 0.14% | 2,786,935 |
| 2022-02-11 | 2022-02-09 | 4.907 | 472,740 | -9,564 | 0.12% | 2,319,933 |
| 2022-02-10 | 2022-02-08 | 4.973 | 482,304 | -218,153 | 0.12% | 2,398,637 |
| 2022-02-09 | 2022-02-07 | 4.787 | 700,457 | +282,824 | 0.17% | 3,352,845 |
| 2022-02-08 | 2022-02-04 | 4.457 | 417,633 | -1,366 | 0.10% | 1,861,514 |
| 2022-02-07 | 2022-01-31 | 4.567 | 418,999 | +43,266 | 0.10% | 1,913,603 |
| 2022-02-04 | 2022-01-27 | 4.918 | 375,733 | +78,790 | 0.09% | 1,848,004 |
| 2022-01-28 | 2022-01-26 | 5.039 | 296,943 | -92,909 | 0.07% | 1,496,344 |
| 2022-01-27 | 2022-01-25 | 4.820 | 389,852 | -56,018 | 0.10% | 1,878,927 |
| 2022-01-26 | 2022-01-24 | 4.874 | 445,870 | -11,841 | 0.11% | 2,173,385 |
| 2022-01-25 | 2022-01-21 | 4.864 | 457,711 | -1,822 | 0.11% | 2,226,079 |
| 2022-01-24 | 2022-01-20 | 4.918 | 459,533 | +204,034 | 0.11% | 2,260,166 |
| 2022-01-21 | 2022-01-19 | 4.831 | 255,499 | -15,940 | 0.06% | 1,234,205 |
| 2022-01-20 | 2022-01-18 | 4.831 | 271,439 | -10,019 | 0.07% | 1,311,205 |
| 2022-01-19 | 2022-01-17 | 4.798 | 281,458 | +5,920 | 0.07% | 1,350,332 |
| 2022-01-18 | 2022-01-14 | 4.787 | 275,538 | -107,723 | 0.07% | 1,318,905 |
| 2022-01-17 | 2022-01-13 | 4.896 | 383,261 | -2,733 | 0.10% | 1,876,614 |
| 2022-01-14 | 2022-01-12 | 4.918 | 385,994 | +911 | 0.10% | 1,898,472 |
| 2022-01-13 | 2022-01-11 | 4.885 | 385,083 | +125,244 | 0.10% | 1,881,308 |
| 2022-01-11 | 2022-01-07 | 4.820 | 259,839 | -5,465 | 0.06% | 1,252,317 |
| 2022-01-10 | 2022-01-06 | 4.853 | 265,304 | -458,835 | 0.07% | 1,287,394 |
| 2022-01-07 | 2022-01-05 | 4.765 | 724,139 | -79,701 | 0.18% | 3,450,303 |
| 2022-01-06 | 2022-01-04 | 4.721 | 803,840 | +271,438 | 0.20% | 3,794,754 |
| 2022-01-05 | 2022-01-03 | 4.732 | 532,402 | -2,277 | 0.13% | 2,519,199 |
| 2022-01-04 | 2021-12-31 | 4.666 | 534,679 | +61,939 | 0.13% | 2,494,753 |
| 2022-01-03 | 2021-12-29 | 4.688 | 472,740 | +10,930 | 0.12% | 2,216,133 |
| 2021-12-30 | 2021-12-28 | 4.721 | 461,810 | -2,733 | 0.11% | 2,180,105 |
| 2021-12-29 | 2021-12-24 | 4.644 | 464,543 | -59,661 | 0.12% | 2,157,306 |
| 2021-12-28 | 2021-12-22 | 4.589 | 524,204 | -10,475 | 0.13% | 2,405,593 |
| 2021-12-23 | 2021-12-21 | 4.600 | 534,679 | -5,921 | 0.13% | 2,459,533 |
| 2021-12-22 | 2021-12-20 | 4.523 | 540,600 | -29,603 | 0.13% | 2,445,225 |
| 2021-12-21 | 2021-12-17 | 4.567 | 570,203 | +101,106 | 0.14% | 2,604,164 |
| 2021-12-20 | 2021-12-16 | 4.655 | 469,097 | +2,277 | 0.12% | 2,183,605 |
| 2021-12-17 | 2021-12-15 | 4.644 | 466,820 | -77,879 | 0.12% | 2,167,881 |
| 2021-12-16 | 2021-12-14 | 4.457 | 544,699 | -455 | 0.14% | 2,427,885 |
| 2021-12-15 | 2021-12-13 | 4.468 | 545,154 | -15,029 | 0.14% | 2,435,898 |
| 2021-12-14 | 2021-12-10 | 4.424 | 560,183 | -33,703 | 0.14% | 2,478,452 |
| 2021-12-13 | 2021-12-09 | 4.501 | 593,886 | +34,613 | 0.15% | 2,673,206 |
| 2021-12-10 | 2021-12-08 | 4.435 | 559,273 | +12,753 | 0.14% | 2,480,566 |
| 2021-12-09 | 2021-12-07 | 4.369 | 546,520 | -4,099 | 0.14% | 2,388,002 |
| 2021-12-08 | 2021-12-06 | 4.337 | 550,619 | -1,822 | 0.14% | 2,387,777 |
| 2021-12-07 | 2021-12-03 | 4.358 | 552,441 | +1,822 | 0.14% | 2,407,808 |
| 2021-12-06 | 2021-12-02 | 4.348 | 550,619 | +16,851 | 0.14% | 2,393,822 |
| 2021-12-03 | 2021-12-01 | 4.326 | 533,768 | +78,790 | 0.13% | 2,308,842 |
| 2021-12-02 | 2021-11-30 | 4.260 | 454,978 | -90,176 | 0.11% | 1,938,062 |
| 2021-12-01 | 2021-11-29 | 4.293 | 545,154 | +54,196 | 0.14% | 2,340,138 |
| 2021-11-30 | 2021-11-26 | 4.260 | 490,958 | +456 | 0.12% | 2,091,325 |
| 2021-11-29 | 2021-11-25 | 4.271 | 490,502 | +911 | 0.12% | 2,094,768 |
| 2021-11-26 | 2021-11-24 | 4.260 | 489,591 | -456 | 0.12% | 2,085,502 |
| 2021-11-25 | 2021-11-23 | 4.249 | 490,047 | +4,555 | 0.12% | 2,082,065 |
| 2021-11-23 | 2021-11-19 | 4.249 | 485,492 | +8,197 | 0.12% | 2,062,712 |
| 2021-11-22 | 2021-11-18 | 4.216 | 477,295 | +15,030 | 0.12% | 2,012,165 |
| 2021-11-19 | 2021-11-17 | 4.216 | 462,265 | -911 | 0.11% | 1,948,802 |
| 2021-11-18 | 2021-11-16 | 4.216 | 463,176 | +911 | 0.11% | 1,952,643 |
| 2021-11-17 | 2021-11-15 | 4.205 | 462,265 | -27,782 | 0.11% | 1,943,727 |
| 2021-11-16 | 2021-11-12 | 4.238 | 490,047 | -455 | 0.12% | 2,076,685 |
| 2021-11-15 | 2021-11-11 | 4.227 | 490,502 | +7,742 | 0.12% | 2,073,228 |
| 2021-11-12 | 2021-11-10 | 4.216 | 482,760 | -3,643 | 0.12% | 2,035,204 |
| 2021-11-11 | 2021-11-09 | 4.183 | 486,403 | +6,376 | 0.12% | 2,034,542 |
| 2021-11-10 | 2021-11-08 | 4.161 | 480,027 | +59,206 | 0.12% | 1,997,333 |
| 2021-11-09 | 2021-11-05 | 4.172 | 420,821 | -30,059 | 0.10% | 1,755,604 |
| 2021-11-08 | 2021-11-04 | 4.161 | 450,880 | -90,175 | 0.11% | 1,876,056 |
| 2021-11-05 | 2021-11-03 | 4.150 | 541,055 | -41,445 | 0.13% | 2,245,323 |
| 2021-11-04 | 2021-11-02 | 4.084 | 582,500 | +8,654 | 0.14% | 2,378,945 |
| 2021-11-03 | 2021-11-01 | 4.183 | 573,846 | +20,949 | 0.14% | 2,400,302 |
| 2021-11-02 | 2021-10-29 | 4.183 | 552,897 | +40,989 | 0.14% | 2,312,676 |
| 2021-11-01 | 2021-10-28 | 4.161 | 511,908 | +74,691 | 0.13% | 2,129,986 |
| 2021-10-29 | 2021-10-27 | 4.183 | 437,217 | -5,465 | 0.11% | 1,828,806 |
| 2021-10-28 | 2021-10-26 | 4.194 | 442,682 | -50,553 | 0.11% | 1,856,525 |
| 2021-10-27 | 2021-10-25 | 4.216 | 493,235 | +20,495 | 0.12% | 2,079,365 |
| 2021-10-26 | 2021-10-22 | 4.227 | 472,740 | -3,644 | 0.12% | 1,998,152 |
| 2021-10-25 | 2021-10-21 | 4.227 | 476,384 | +11,386 | 0.12% | 2,013,555 |
| 2021-10-22 | 2021-10-20 | 4.227 | 464,998 | +113,858 | 0.12% | 1,965,429 |
| 2021-10-21 | 2021-10-19 | 4.238 | 351,140 | +15,940 | 0.09% | 1,488,035 |
| 2021-10-20 | 2021-10-18 | 4.139 | 335,200 | +35,980 | 0.08% | 1,387,366 |
| 2021-10-19 | 2021-10-15 | 4.128 | 299,220 | +1,366 | 0.07% | 1,235,162 |
| 2021-10-18 | 2021-10-12 | 4.084 | 297,854 | +455 | 0.07% | 1,216,443 |
| 2021-10-15 | 2021-10-11 | 4.128 | 297,399 | +456 | 0.07% | 1,227,645 |
| 2021-10-12 | 2021-10-08 | 4.106 | 296,943 | +25,049 | 0.07% | 1,219,243 |
| 2021-10-11 | 2021-10-07 | 4.073 | 271,894 | +13,207 | 0.07% | 1,107,437 |
| 2021-10-08 | 2021-10-06 | 4.051 | 258,687 | -16,851 | 0.06% | 1,047,964 |
| 2021-10-07 | 2021-10-05 | 3.996 | 275,538 | +911 | 0.07% | 1,101,104 |
| 2021-10-06 | 2021-10-04 | 3.985 | 274,627 | +26,871 | 0.07% | 1,094,449 |
| 2021-10-05 | 2021-09-30 | 3.952 | 247,756 | +10,930 | 0.06% | 979,202 |
| 2021-10-04 | 2021-09-29 | 3.974 | 236,826 | +41,444 | 0.06% | 941,203 |
| 2021-09-30 | 2021-09-28 | 3.996 | 195,382 | -23,682 | 0.05% | 780,785 |
| 2021-09-29 | 2021-09-27 | 3.919 | 219,064 | -64,672 | 0.05% | 858,588 |
| 2021-09-28 | 2021-09-24 | 3.908 | 283,736 | -62,849 | 0.07% | 1,108,945 |
| 2021-09-27 | 2021-09-23 | 3.996 | 346,585 | -27,326 | 0.09% | 1,385,022 |
| 2021-09-24 | 2021-09-21 | 3.842 | 373,911 | -19,129 | 0.09% | 1,436,752 |
| 2021-09-23 | 2021-09-20 | 3.832 | 393,040 | -51,919 | 0.10% | 1,505,940 |
| 2021-09-20 | 2021-09-16 | 3.941 | 444,959 | -1,822 | 0.11% | 1,753,719 |
| 2021-09-17 | 2021-09-15 | 4.161 | 446,781 | -48,731 | 0.11% | 1,859,000 |
| 2021-09-16 | 2021-09-14 | 4.216 | 495,512 | -18,217 | 0.12% | 2,088,964 |
| 2021-09-15 | 2021-09-13 | 4.238 | 513,729 | -4,099 | 0.13% | 2,177,043 |
| 2021-09-14 | 2021-09-10 | 4.216 | 517,828 | +47,365 | 0.13% | 2,183,043 |
| 2021-09-13 | 2021-09-09 | 4.172 | 470,463 | -15,029 | 0.12% | 1,962,703 |
| 2021-09-10 | 2021-09-08 | 4.172 | 485,492 | -76,058 | 0.12% | 2,025,402 |
| 2021-09-09 | 2021-09-07 | 4.205 | 561,550 | +208,589 | 0.14% | 2,361,200 |
| 2021-09-08 | 2021-09-06 | 4.172 | 352,961 | +69,681 | 0.09% | 1,472,502 |
| 2021-09-07 | 2021-09-03 | 4.095 | 283,280 | -194,470 | 0.07% | 1,160,033 |
| 2021-09-06 | 2021-09-02 | 4.073 | 477,750 | -41,900 | 0.12% | 1,945,898 |
| 2021-09-03 | 2021-09-01 | 4.029 | 519,650 | +190,371 | 0.13% | 2,093,739 |
| 2021-09-02 | 2021-08-31 | 3.919 | 329,279 | -48,276 | 0.08% | 1,290,559 |
| 2021-09-01 | 2021-08-30 | 3.886 | 377,555 | +101,562 | 0.09% | 1,467,334 |
| 2021-08-31 | 2021-08-27 | 3.974 | 275,993 | -13,208 | 0.07% | 1,096,862 |
| 2021-08-27 | 2021-08-25 | 3.974 | 289,201 | +21,405 | 0.07% | 1,149,354 |
| 2021-08-26 | 2021-08-24 | 4.018 | 267,796 | -4,098 | 0.07% | 1,076,046 |
| 2021-08-25 | 2021-08-23 | 3.930 | 271,894 | +157,579 | 0.07% | 1,068,632 |
| 2021-08-24 | 2021-08-20 | 3.908 | 114,315 | -32,335 | 0.03% | 446,785 |
| 2021-08-23 | 2021-08-19 | 3.974 | 146,650 | -5,466 | 0.04% | 582,822 |
| 2021-08-20 | 2021-08-18 | 4.084 | 152,116 | +26,416 | 0.04% | 621,246 |
| 2021-08-19 | 2021-08-17 | 3.908 | 125,700 | -456 | 0.03% | 491,282 |
| 2021-08-18 | 2021-08-16 | 3.996 | 126,156 | -73,325 | 0.03% | 504,144 |
| 2021-08-17 | 2021-08-13 | 4.062 | 199,481 | +34,158 | 0.05% | 810,306 |
| 2021-08-16 | 2021-08-12 | 3.985 | 165,323 | -22,772 | 0.04% | 658,848 |
| 2021-08-13 | 2021-08-11 | 3.974 | 188,095 | +117,502 | 0.05% | 747,535 |
| 2021-08-12 | 2021-08-10 | 4.040 | 70,593 | -2,277 | 0.02% | 285,204 |
| 2021-08-11 | 2021-08-09 | 3.974 | 72,870 | +20,494 | 0.02% | 289,603 |
| 2021-08-10 | 2021-08-06 | 3.941 | 52,376 | -35,523 | 0.01% | 206,430 |
| 2021-08-09 | 2021-08-05 | 3.886 | 87,899 | -47,821 | 0.02% | 341,612 |
| 2021-08-06 | 2021-08-04 | 3.963 | 135,720 | +5,010 | 0.03% | 537,894 |
| 2021-08-05 | 2021-08-03 | 3.985 | 130,710 | +48,276 | 0.03% | 520,908 |
| 2021-08-04 | 2021-08-02 | 3.886 | 82,434 | +40,078 | 0.02% | 320,372 |
| 2021-08-03 | 2021-07-30 | 3.678 | 42,356 | -6,832 | 0.01% | 155,778 |
| 2021-08-02 | 2021-07-29 | 3.722 | 49,188 | +15,940 | 0.01% | 183,065 |
| 2021-07-30 | 2021-07-28 | 3.667 | 33,248 | -35,523 | 0.01% | 121,915 |
| 2021-07-29 | 2021-07-27 | 3.634 | 68,771 | -153,481 | 0.02% | 249,907 |
| 2021-07-28 | 2021-07-26 | 3.842 | 222,252 | -211,777 | 0.06% | 854,003 |
| 2021-07-27 | 2021-07-23 | 3.985 | 434,029 | +99,740 | 0.11% | 1,729,700 |
| 2021-07-26 | 2021-07-22 | 3.996 | 334,289 | +16,396 | 0.08% | 1,335,885 |
| 2021-07-23 | 2021-07-21 | 3.941 | 317,893 | +35,524 | 0.08% | 1,252,913 |
| 2021-07-22 | 2021-07-20 | 4.018 | 282,369 | -26,871 | 0.07% | 1,134,602 |
| 2021-07-21 | 2021-07-19 | 4.051 | 309,240 | +10,020 | 0.08% | 1,252,759 |
| 2021-07-20 | 2021-07-16 | 4.139 | 299,220 | +182,628 | 0.07% | 1,238,447 |
| 2021-07-19 | 2021-07-15 | 4.117 | 116,592 | +45,544 | 0.03% | 480,005 |
| 2021-07-16 | 2021-07-14 | 4.095 | 71,048 | -3,188 | 0.02% | 290,942 |
| 2021-07-15 | 2021-07-13 | 4.095 | 74,236 | -45,999 | 0.02% | 303,997 |
| 2021-07-14 | 2021-07-12 | 4.095 | 120,235 | -16,396 | 0.03% | 492,363 |
| 2021-07-13 | 2021-07-09 | 4.040 | 136,631 | +50,553 | 0.03% | 552,004 |
| 2021-07-12 | 2021-07-08 | 4.029 | 86,078 | +1,822 | 0.02% | 346,820 |
| 2021-07-09 | 2021-07-07 | 4.062 | 84,256 | +20,494 | 0.02% | 342,254 |
| 2021-07-08 | 2021-07-06 | 4.051 | 63,762 | -34,052 | 0.02% | 258,306 |
| 2021-07-07 | 2021-07-05 | 4.018 | 97,814 | +3,188 | 0.02% | 393,032 |
| 2021-07-06 | 2021-07-02 | 4.040 | 94,626 | -7,743 | 0.02% | 382,300 |
| 2021-07-05 | 2021-06-30 | 4.161 | 102,369 | -498,348 | 0.03% | 425,945 |
| 2021-07-02 | 2021-06-29 | 4.161 | 600,717 | +27,326 | 0.15% | 2,499,509 |
| 2021-06-30 | 2021-06-28 | 4.172 | 573,391 | +139,362 | 0.14% | 2,392,104 |
| 2021-06-29 | 2021-06-25 | 4.194 | 434,029 | +9,109 | 0.11% | 1,820,236 |
| 2021-06-28 | 2021-06-24 | 4.051 | 424,920 | +71,503 | 0.11% | 1,721,389 |
| 2021-06-25 | 2021-06-23 | 4.040 | 353,417 | +4,554 | 0.09% | 1,427,844 |
| 2021-06-24 | 2021-06-22 | 4.073 | 348,863 | -183,084 | 0.09% | 1,420,935 |
| 2021-06-23 | 2021-06-21 | 4.084 | 531,947 | -124,333 | 0.13% | 2,172,485 |
| 2021-06-22 | 2021-06-18 | 4.084 | 656,280 | +555,628 | 0.16% | 2,680,264 |
| 2021-06-21 | 2021-06-17 | 4.084 | 100,652 | -45,543 | 0.02% | 411,065 |
| 2021-06-18 | 2021-06-16 | 4.040 | 146,195 | +60,117 | 0.04% | 590,644 |
| 2021-06-17 | 2021-06-15 | 4.029 | 86,078 | +20,039 | 0.02% | 346,820 |
| 2021-06-16 | 2021-06-11 | 4.128 | 66,039 | +13,663 | 0.02% | 272,605 |
| 2021-06-15 | 2021-06-10 | 4.205 | 52,376 | +911 | 0.01% | 220,230 |
| 2021-06-11 | 2021-06-09 | 4.227 | 51,465 | -2,732 | 0.01% | 217,530 |
| 2021-06-10 | 2021-06-08 | 4.216 | 54,197 | +5,465 | 0.01% | 228,482 |
| 2021-06-09 | 2021-06-07 | 4.194 | 48,732 | -143,462 | 0.01% | 204,373 |
| 2021-06-08 | 2021-06-04 | 4.194 | 192,194 | +146,650 | 0.05% | 806,025 |
| 2021-06-07 | 2021-06-03 | 4.139 | 45,544 | -46,454 | 0.01% | 188,503 |
| 2021-06-04 | 2021-06-02 | 4.150 | 91,998 | +20,950 | 0.02% | 381,782 |
| 2021-06-03 | 2021-06-01 | 4.139 | 71,048 | -74,691 | 0.02% | 294,062 |
| 2021-06-02 | 2021-05-31 | 4.227 | 145,739 | +61,938 | 0.04% | 616,002 |
| 2021-06-01 | 2021-05-28 | 4.227 | 83,801 | -48,275 | 0.02% | 354,206 |
| 2021-05-31 | 2021-05-27 | 4.227 | 132,076 | -88,354 | 0.03% | 558,252 |
| 2021-05-28 | 2021-05-26 | 4.205 | 220,430 | +113,402 | 0.05% | 926,862 |
| 2021-05-27 | 2021-05-25 | 4.326 | 107,028 | +85,130 | 0.03% | 462,955 |
| 2021-05-26 | 2021-05-24 | 4.194 | 21,898 | -512,326 | 0.01% | 91,836 |
| 2021-05-25 | 2021-05-21 | 4.205 | 534,224 | -91,542 | 0.13% | 2,246,300 |
| 2021-05-24 | 2021-05-20 | 4.271 | 625,766 | +232,726 | 0.16% | 2,672,435 |
| 2021-05-21 | 2021-05-18 | 4.117 | 393,040 | +321,992 | 0.10% | 1,618,131 |
| 2021-05-20 | 2021-05-17 | 4.161 | 71,048 | +5,009 | 0.02% | 295,622 |
| 2021-05-18 | 2021-05-14 | 4.161 | 66,039 | +1,822 | 0.02% | 274,780 |
| 2021-05-17 | 2021-05-13 | 3.897 | 64,217 | -4,554 | 0.02% | 250,279 |
| 2021-05-14 | 2021-05-12 | 4.206 | 68,771 | +11,841 | 0.02% | 289,233 |
| 2021-05-13 | 2021-05-11 | 4.194 | 56,930 | -99,257 | 0.01% | 238,782 |
| 2021-05-12 | 2021-05-10 | 4.149 | 156,187 | +119,000 | 0.04% | 647,957 |
| 2021-05-11 | 2021-05-07 | 4.149 | 37,187 | -28,000 | 0.01% | 154,274 |
| 2021-05-10 | 2021-05-06 | 4.194 | 65,187 | -9,188 | 0.02% | 273,415 |
| 2021-05-07 | 2021-05-05 | 4.229 | 74,375 | +7,875 | 0.02% | 314,502 |
| 2021-05-06 | 2021-05-04 | 4.171 | 66,500 | +875 | 0.02% | 277,402 |
| 2021-05-05 | 2021-05-03 | 4.183 | 65,625 | +7,000 | 0.02% | 274,502 |
| 2021-05-04 | 2021-04-30 | 4.240 | 58,625 | +13,125 | 0.02% | 248,572 |
| 2021-05-03 | 2021-04-29 | 4.297 | 45,500 | +2,188 | 0.01% | 195,521 |
| 2021-04-30 | 2021-04-28 | 4.251 | 43,312 | -10,500 | 0.01% | 184,139 |
| 2021-04-29 | 2021-04-27 | 4.274 | 53,812 | -875 | 0.01% | 230,009 |
| 2021-04-28 | 2021-04-26 | 4.309 | 54,687 | +8,312 | 0.01% | 235,624 |
| 2021-04-27 | 2021-04-23 | 4.400 | 46,375 | +3,063 | 0.01% | 204,051 |
| 2021-04-26 | 2021-04-22 | 4.377 | 43,312 | -124,249 | 0.01% | 189,584 |
| 2021-04-23 | 2021-04-21 | 4.343 | 167,561 | -91,875 | 0.04% | 727,698 |
| 2021-04-22 | 2021-04-20 | 4.377 | 259,436 | -26,250 | 0.07% | 1,135,595 |
| 2021-04-21 | 2021-04-19 | 4.411 | 285,686 | +250,686 | 0.07% | 1,260,291 |
| 2021-04-20 | 2021-04-16 | 4.377 | 35,000 | -875 | 0.01% | 153,201 |
| 2021-04-19 | 2021-04-15 | 4.320 | 35,875 | -23,187 | 0.01% | 154,981 |
| 2021-04-16 | 2021-04-14 | 4.331 | 59,062 | +41,562 | 0.02% | 255,824 |
| 2021-04-15 | 2021-04-13 | 4.343 | 17,500 | -73,937 | 0.00% | 76,000 |
| 2021-04-14 | 2021-04-12 | 4.297 | 91,437 | +41,562 | 0.02% | 392,920 |
| 2021-04-13 | 2021-04-09 | 4.366 | 49,875 | -38,062 | 0.01% | 217,741 |
| 2021-04-12 | 2021-04-08 | 4.434 | 87,937 | +49,875 | 0.02% | 389,940 |
| 2021-04-09 | 2021-04-07 | 4.366 | 38,062 | +30,625 | 0.01% | 166,169 |
| 2021-04-08 | 2021-04-01 | 4.366 | 7,437 | -27,033 | 0.00% | 32,468 |
| 2021-04-07 | 2021-03-31 | 4.297 | 34,470 | -590,276 | 0.01% | 148,123 |
| 2021-04-01 | 2021-03-30 | 4.354 | 624,746 | -84,437 | 0.16% | 2,720,339 |
| 2021-03-31 | 2021-03-29 | 4.343 | 709,183 | +326,373 | 0.18% | 3,079,899 |
| 2021-03-30 | 2021-03-26 | 4.343 | 382,810 | +341,685 | 0.10% | 1,662,499 |
| 2021-03-29 | 2021-03-25 | 4.400 | 41,125 | -494,809 | 0.01% | 180,951 |
| 2021-03-26 | 2021-03-24 | 4.457 | 535,934 | +244,561 | 0.14% | 2,388,749 |
| 2021-03-25 | 2021-03-23 | 4.571 | 291,373 | +196,874 | 0.08% | 1,331,999 |
| 2021-03-24 | 2021-03-22 | 4.491 | 94,499 | +35,437 | 0.02% | 424,438 |
| 2021-03-23 | 2021-03-19 | 4.194 | 59,062 | +17,500 | 0.02% | 247,724 |
| 2021-03-22 | 2021-03-18 | 4.217 | 41,562 | -17,063 | 0.01% | 175,274 |
| 2021-03-19 | 2021-03-17 | 4.217 | 58,625 | +1,313 | 0.02% | 247,232 |
| 2021-03-18 | 2021-03-16 | 4.183 | 57,312 | -67,812 | 0.01% | 239,729 |
| 2021-03-17 | 2021-03-15 | 4.149 | 125,124 | -3,500 | 0.03% | 519,089 |
| 2021-03-16 | 2021-03-12 | 4.194 | 128,624 | +12,250 | 0.03% | 539,489 |
| 2021-03-15 | 2021-03-11 | 4.114 | 116,374 | +71,312 | 0.03% | 478,799 |
| 2021-03-12 | 2021-03-10 | 4.057 | 45,062 | -225,749 | 0.01% | 182,824 |
| 2021-03-11 | 2021-03-09 | 4.091 | 270,811 | -61,249 | 0.07% | 1,108,011 |
| 2021-03-10 | 2021-03-08 | 4.183 | 332,060 | +6,562 | 0.09% | 1,388,968 |
| 2021-03-09 | 2021-03-05 | 4.354 | 325,498 | +189,874 | 0.08% | 1,417,320 |
| 2021-03-08 | 2021-03-04 | 4.377 | 135,624 | -227,499 | 0.04% | 593,649 |
| 2021-03-05 | 2021-03-03 | 4.514 | 363,123 | +289,186 | 0.09% | 1,639,251 |
| 2021-03-04 | 2021-03-02 | 4.469 | 73,937 | -410,373 | 0.02% | 330,395 |
| 2021-03-03 | 2021-03-01 | 4.560 | 484,310 | -83,124 | 0.13% | 2,208,467 |
| 2021-03-02 | 2021-02-26 | 4.491 | 567,434 | +33,250 | 0.15% | 2,548,605 |
| 2021-03-01 | 2021-02-25 | 4.606 | 534,184 | +312,373 | 0.14% | 2,460,314 |
| 2021-02-26 | 2021-02-24 | 4.583 | 221,811 | -453,685 | 0.06% | 1,016,534 |
| 2021-02-25 | 2021-02-23 | 4.800 | 675,496 | +598,934 | 0.17% | 3,242,401 |
| 2021-02-24 | 2021-02-22 | 4.789 | 76,562 | -559,997 | 0.02% | 366,625 |
| 2021-02-23 | 2021-02-19 | 4.800 | 636,559 | +232,749 | 0.16% | 3,055,502 |
| 2021-02-22 | 2021-02-18 | 4.686 | 403,810 | +143,062 | 0.10% | 1,892,150 |
| 2021-02-19 | 2021-02-17 | 4.891 | 260,748 | +2,187 | 0.07% | 1,275,438 |
| 2021-02-18 | 2021-02-16 | 4.823 | 258,561 | +134,312 | 0.07% | 1,247,010 |
| 2021-02-17 | 2021-02-11 | 4.709 | 124,249 | +45,937 | 0.03% | 585,039 |
| 2021-02-16 | 2021-02-09 | 4.857 | 78,312 | +49,000 | 0.02% | 380,375 |
| 2021-02-10 | 2021-02-08 | 4.606 | 29,312 | +28,875 | 0.01% | 135,004 |
| 2021-02-09 | 2021-02-05 | 4.743 | 437 | +437 | 0.00% | 2,073 |
| 2021-02-08 | 2021-02-04 | 4.800 | 0 | -424,998 | ||
| 2021-02-05 | 2021-02-03 | 4.971 | 424,998 | +242,811 | 0.11% | 2,112,860 |
| 2021-02-04 | 2021-02-02 | 4.960 | 182,187 | -336,247 | 0.05% | 903,653 |
| 2021-02-03 | 2021-02-01 | 4.891 | 518,434 | -35,000 | 0.13% | 2,535,898 |
| 2021-02-02 | 2021-01-29 | 4.823 | 553,434 | +387,185 | 0.14% | 2,669,149 |
| 2021-02-01 | 2021-01-28 | 4.914 | 166,249 | -47,250 | 0.04% | 817,000 |
| 2021-01-29 | 2021-01-27 | 5.109 | 213,499 | +146,562 | 0.06% | 1,090,682 |
| 2021-01-28 | 2021-01-26 | 5.189 | 66,937 | -252,095 | 0.02% | 347,310 |
| 2021-01-27 | 2021-01-25 | 5.417 | 319,032 | -349,464 | 0.08% | 1,728,252 |
| 2021-01-26 | 2021-01-22 | 5.520 | 668,496 | -87,093 | 0.17% | 3,690,120 |
| 2021-01-25 | 2021-01-21 | 5.440 | 755,589 | -322,404 | 0.20% | 4,110,429 |
| 2021-01-22 | 2021-01-20 | 5.269 | 1,077,993 | -622,122 | 0.28% | 5,679,518 |
| 2021-01-21 | 2021-01-19 | 5.234 | 1,700,115 | +1,326,930 | 0.44% | 8,898,942 |
| 2021-01-20 | 2021-01-18 | 4.571 | 373,185 | +325,060 | 0.10% | 1,705,999 |
| 2021-01-19 | 2021-01-15 | 4.503 | 48,125 | +15,313 | 0.01% | 216,701 |
| 2021-01-18 | 2021-01-14 | 4.503 | 32,812 | -151,374 | 0.01% | 147,749 |
| 2021-01-15 | 2021-01-13 | 4.571 | 184,186 | -872,370 | 0.05% | 841,998 |
| 2021-01-14 | 2021-01-12 | 4.720 | 1,056,556 | +948,494 | 0.27% | 4,986,975 |
| 2021-01-13 | 2021-01-11 | 4.549 | 108,062 | -287,436 | 0.03% | 491,531 |
| 2021-01-12 | 2021-01-08 | 4.594 | 395,498 | -35,874 | 0.10% | 1,817,042 |
| 2021-01-11 | 2021-01-07 | 4.720 | 431,372 | +57,312 | 0.11% | 2,036,088 |
| 2021-01-08 | 2021-01-06 | 4.686 | 374,060 | -42,000 | 0.10% | 1,752,749 |
| 2021-01-07 | 2021-01-05 | 4.697 | 416,060 | +2,188 | 0.11% | 1,954,305 |
| 2021-01-06 | 2021-01-04 | 4.583 | 413,872 | -169,312 | 0.11% | 1,896,728 |
| 2021-01-05 | 2020-12-31 | 4.469 | 583,184 | +519,309 | 0.15% | 2,606,015 |
| 2021-01-04 | 2020-12-29 | 4.286 | 63,875 | +31,500 | 0.02% | 273,752 |
| 2020-12-30 | 2020-12-28 | 4.217 | 32,375 | -90,999 | 0.01% | 136,531 |
| 2020-12-29 | 2020-12-24 | 4.240 | 123,374 | -138,687 | 0.03% | 523,109 |
| 2020-12-28 | 2020-12-22 | 4.263 | 262,061 | -201,686 | 0.07% | 1,117,135 |
| 2020-12-23 | 2020-12-21 | 4.434 | 463,747 | -54,687 | 0.12% | 2,056,399 |
| 2020-12-22 | 2020-12-18 | 4.400 | 518,434 | -176,749 | 0.13% | 2,281,124 |
| 2020-12-21 | 2020-12-17 | 4.423 | 695,183 | +600,246 | 0.18% | 3,074,714 |
| 2020-12-18 | 2020-12-16 | 4.274 | 94,937 | -22,312 | 0.02% | 405,790 |
| 2020-12-17 | 2020-12-15 | 4.331 | 117,249 | +31,937 | 0.03% | 507,859 |
| 2020-12-16 | 2020-12-14 | 4.274 | 85,312 | +29,312 | 0.02% | 364,650 |
| 2020-12-15 | 2020-12-11 | 4.377 | 56,000 | -94,062 | 0.01% | 245,121 |
| 2020-12-14 | 2020-12-10 | 4.251 | 150,062 | -193,373 | 0.04% | 637,982 |
| 2020-12-11 | 2020-12-09 | 4.297 | 343,435 | +119,848 | 0.09% | 1,475,798 |
| 2020-12-10 | 2020-12-08 | 4.434 | 223,587 | -264,223 | 0.06% | 991,455 |
| 2020-12-09 | 2020-12-07 | 4.674 | 487,810 | -73,062 | 0.13% | 2,280,177 |
| 2020-12-08 | 2020-12-04 | 4.846 | 560,872 | +305,811 | 0.14% | 2,717,842 |
| 2020-12-07 | 2020-12-03 | 4.823 | 255,061 | -524,559 | 0.07% | 1,230,130 |
| 2020-12-04 | 2020-12-02 | 5.017 | 779,620 | +437,497 | 0.20% | 3,911,489 |
| 2020-12-03 | 2020-12-01 | 4.731 | 342,123 | -207,811 | 0.09% | 1,618,740 |
| 2020-12-02 | 2020-11-30 | 4.434 | 549,934 | -2,625 | 0.14% | 2,438,579 |
| 2020-12-01 | 2020-11-27 | 4.617 | 552,559 | +521,059 | 0.14% | 2,551,259 |
| 2020-11-30 | 2020-11-26 | 4.446 | 31,500 | -35,555 | 0.01% | 140,041 |
| 2020-11-27 | 2020-11-25 | 4.594 | 67,055 | -699,440 | 0.02% | 308,072 |
| 2020-11-26 | 2020-11-24 | 4.663 | 766,495 | -294,436 | 0.20% | 3,574,078 |
| 2020-11-25 | 2020-11-23 | 4.594 | 1,060,931 | +896,432 | 0.27% | 4,874,250 |
| 2020-11-24 | 2020-11-20 | 4.114 | 164,499 | -14,000 | 0.04% | 676,800 |
| 2020-11-23 | 2020-11-19 | 4.126 | 178,499 | -74,812 | 0.05% | 736,440 |
| 2020-11-20 | 2020-11-18 | 4.194 | 253,311 | +82,250 | 0.07% | 1,062,465 |
| 2020-11-19 | 2020-11-17 | 4.229 | 171,061 | -50,750 | 0.04% | 723,348 |
| 2020-11-18 | 2020-11-16 | 4.171 | 221,811 | +185,936 | 0.06% | 925,274 |
| 2020-11-17 | 2020-11-13 | 4.080 | 35,875 | -108,937 | 0.01% | 146,371 |
| 2020-11-16 | 2020-11-12 | 4.183 | 144,812 | +101,937 | 0.04% | 605,732 |
| 2020-11-13 | 2020-11-11 | 4.160 | 42,875 | -35,875 | 0.01% | 178,361 |
| 2020-11-12 | 2020-11-10 | 4.114 | 78,750 | -192,936 | 0.02% | 324,002 |
| 2020-11-11 | 2020-11-09 | 4.286 | 271,686 | +241,936 | 0.07% | 1,164,376 |
| 2020-11-10 | 2020-11-06 | 4.046 | 29,750 | -21,437 | 0.01% | 120,361 |
| 2020-11-09 | 2020-11-05 | 3.920 | 51,187 | -208,826 | 0.01% | 200,654 |
| 2020-11-06 | 2020-11-04 | 3.691 | 260,013 | -135,187 | 0.07% | 959,825 |
| 2020-11-05 | 2020-11-03 | 3.760 | 395,200 | -112,437 | 0.10% | 1,485,961 |
| 2020-11-04 | 2020-11-02 | 3.703 | 507,637 | +236,686 | 0.13% | 1,879,719 |
| 2020-11-03 | 2020-10-30 | 3.897 | 270,951 | -255,061 | 0.07% | 1,055,941 |
| 2020-11-02 | 2020-10-29 | 4.080 | 526,012 | +113,750 | 0.14% | 2,146,142 |
| 2020-10-30 | 2020-10-28 | 4.126 | 412,262 | -28,875 | 0.11% | 1,700,886 |
| 2020-10-29 | 2020-10-27 | 4.114 | 441,137 | -142,624 | 0.11% | 1,814,975 |
| 2020-10-28 | 2020-10-23 | 4.286 | 583,761 | +170,624 | 0.15% | 2,501,848 |
| 2020-10-27 | 2020-10-22 | 4.229 | 413,137 | -660,044 | 0.11% | 1,746,990 |
| 2020-10-23 | 2020-10-21 | 4.331 | 1,073,181 | +335,123 | 0.28% | 4,648,435 |
| 2020-10-22 | 2020-10-20 | 4.297 | 738,058 | +426,122 | 0.19% | 3,171,560 |
| 2020-10-21 | 2020-10-19 | 4.263 | 311,936 | -9,187 | 0.08% | 1,329,747 |
| 2020-10-20 | 2020-10-16 | 4.240 | 321,123 | -115,499 | 0.08% | 1,361,570 |
| 2020-10-19 | 2020-10-15 | 4.126 | 436,622 | -29,750 | 0.11% | 1,801,389 |
| 2020-10-16 | 2020-10-14 | 4.411 | 466,372 | +306,248 | 0.12% | 2,057,379 |
| 2020-10-15 | 2020-10-12 | 6.171 | 160,124 | +29,312 | 0.04% | 988,200 |
| 2020-10-14 | 2020-10-09 | 5.783 | 130,812 | -197,311 | 0.03% | 756,472 |
| 2020-10-12 | 2020-10-08 | 5.669 | 328,123 | +210,436 | 0.08% | 1,860,000 |
| 2020-10-09 | 2020-10-07 | 5.360 | 117,687 | +14,438 | 0.03% | 630,806 |
| 2020-10-08 | 2020-10-06 | 5.177 | 103,249 | +9,187 | 0.03% | 534,538 |
| 2020-10-07 | 2020-10-05 | 5.314 | 94,062 | +14,875 | 0.02% | 499,875 |
| 2020-10-06 | 2020-09-30 | 4.926 | 79,187 | -23,187 | 0.02% | 390,055 |
| 2020-09-30 | 2020-09-28 | 5.166 | 102,374 | -41,563 | 0.03% | 528,838 |
| 2020-09-29 | 2020-09-25 | 5.520 | 143,937 | +67,375 | 0.04% | 794,537 |
| 2020-09-28 | 2020-09-24 | 5.440 | 76,562 | +32,375 | 0.02% | 416,500 |
| 2020-09-25 | 2020-09-23 | 5.429 | 44,187 | +1,750 | 0.01% | 239,874 |
| 2020-09-24 | 2020-09-22 | 5.246 | 42,437 | -26,688 | 0.01% | 222,614 |
| 2020-09-23 | 2020-09-21 | 5.543 | 69,125 | +9,188 | 0.02% | 383,152 |
| 2020-09-22 | 2020-09-18 | 4.080 | 59,937 | -6,563 | 0.02% | 244,544 |
| 2020-09-21 | 2020-09-17 | 3.840 | 66,500 | -21,874 | 0.02% | 255,362 |
| 2020-09-18 | 2020-09-16 | 3.646 | 88,374 | -134,312 | 0.02% | 322,188 |
| 2020-09-17 | 2020-09-15 | 3.703 | 222,686 | -8,750 | 0.06% | 824,579 |
| 2020-09-16 | 2020-09-14 | 3.634 | 231,436 | +30,187 | 0.06% | 841,110 |
| 2020-09-15 | 2020-09-11 | 3.646 | 201,249 | -4,812 | 0.05% | 733,701 |
| 2020-09-14 | 2020-09-10 | 3.817 | 206,061 | +126,874 | 0.05% | 786,569 |
| 2020-09-11 | 2020-09-09 | 3.966 | 79,187 | -19,687 | 0.02% | 314,035 |
| 2020-09-10 | 2020-09-08 | 3.920 | 98,874 | +14,000 | 0.03% | 387,588 |
| 2020-09-09 | 2020-09-07 | 3.943 | 84,874 | +3,499 | 0.02% | 334,648 |
| 2020-09-08 | 2020-09-04 | 4.000 | 81,375 | -3,499 | 0.02% | 325,502 |
| 2020-09-07 | 2020-09-03 | 4.069 | 84,874 | -3,063 | 0.02% | 345,318 |
| 2020-09-04 | 2020-09-02 | 4.000 | 87,937 | -25,812 | 0.02% | 351,750 |
| 2020-09-03 | 2020-09-01 | 4.034 | 113,749 | +6,562 | 0.03% | 458,899 |
| 2020-09-02 | 2020-08-31 | 4.171 | 107,187 | -1,750 | 0.03% | 447,126 |
| 2020-09-01 | 2020-08-28 | 4.206 | 108,937 | -437 | 0.03% | 458,161 |
| 2020-08-31 | 2020-08-27 | 4.194 | 109,374 | -10,938 | 0.03% | 458,749 |
| 2020-08-28 | 2020-08-26 | 4.183 | 120,312 | -10,062 | 0.03% | 503,251 |
| 2020-08-27 | 2020-08-25 | 4.251 | 130,374 | +36,750 | 0.03% | 554,279 |
| 2020-08-26 | 2020-08-24 | 4.183 | 93,624 | -20,125 | 0.02% | 391,618 |
| 2020-08-25 | 2020-08-21 | 4.194 | 113,749 | +18,375 | 0.03% | 477,099 |
| 2020-08-24 | 2020-08-20 | 4.217 | 95,374 | +25,812 | 0.02% | 402,208 |
| 2020-08-21 | 2020-08-19 | 4.263 | 69,562 | +18,812 | 0.02% | 296,535 |
| 2020-08-20 | 2020-08-18 | 4.229 | 50,750 | -71,312 | 0.01% | 214,601 |
| 2020-08-19 | 2020-08-17 | 4.343 | 122,062 | -197,311 | 0.03% | 530,101 |
| 2020-08-18 | 2020-08-14 | 4.103 | 319,373 | +18,375 | 0.08% | 1,310,350 |
| 2020-08-17 | 2020-08-13 | 4.103 | 300,998 | -38,500 | 0.08% | 1,234,959 |
| 2020-08-14 | 2020-08-12 | 3.851 | 339,498 | +35,875 | 0.09% | 1,307,560 |
| 2020-08-13 | 2020-08-11 | 3.771 | 303,623 | +87,937 | 0.08% | 1,145,099 |
| 2020-08-12 | 2020-08-10 | 3.623 | 215,686 | +16,187 | 0.06% | 781,404 |
| 2020-08-11 | 2020-08-07 | 3.737 | 199,499 | +72,187 | 0.05% | 745,561 |
| 2020-08-10 | 2020-08-06 | 3.851 | 127,312 | -58,624 | 0.03% | 490,336 |
| 2020-08-07 | 2020-08-05 | 3.874 | 185,936 | +132,561 | 0.05% | 720,374 |
| 2020-08-06 | 2020-08-04 | 3.851 | 53,375 | +20,563 | 0.01% | 205,571 |
| 2020-08-04 | 2020-07-31 | 3.989 | 32,812 | -14,438 | 0.01% | 130,874 |
| 2020-08-03 | 2020-07-30 | 3.783 | 47,250 | -39,374 | 0.01% | 178,741 |
| 2020-07-31 | 2020-07-29 | 3.920 | 86,624 | +4,812 | 0.02% | 339,568 |
| 2020-07-30 | 2020-07-28 | 3.691 | 81,812 | -92,312 | 0.02% | 302,005 |
| 2020-07-29 | 2020-07-27 | 3.611 | 174,124 | -223,999 | 0.04% | 628,840 |
| 2020-07-28 | 2020-07-24 | 3.886 | 398,123 | +97,562 | 0.10% | 1,547,002 |
| 2020-07-27 | 2020-07-23 | 4.114 | 300,561 | +230,561 | 0.08% | 1,236,601 |
| 2020-07-24 | 2020-07-22 | 4.011 | 70,000 | +29,750 | 0.02% | 280,802 |
| 2020-07-23 | 2020-07-21 | 4.423 | 40,250 | -64,749 | 0.01% | 178,021 |
| 2020-07-21 | 2020-07-17 | 4.000 | 104,999 | +72,187 | 0.03% | 419,999 |
| 2020-07-17 | 2020-07-15 | 4.160 | 32,812 | -25,813 | 0.01% | 136,499 |
| 2020-07-16 | 2020-07-14 | 4.160 | 58,625 | -42,511 | 0.02% | 243,881 |
| 2020-07-15 | 2020-07-13 | 4.103 | 101,136 | -438,893 | 0.03% | 414,949 |
| 2020-07-14 | 2020-07-10 | 4.000 | 540,029 | -10,500 | 0.14% | 2,160,129 |
| 2020-07-13 | 2020-07-09 | 4.057 | 550,529 | +245,873 | 0.14% | 2,233,588 |
| 2020-07-10 | 2020-07-08 | 4.320 | 304,656 | +49,438 | 0.08% | 1,316,122 |
| 2020-07-09 | 2020-07-07 | 4.103 | 255,218 | -43,313 | 0.07% | 1,047,129 |
| 2020-07-08 | 2020-07-06 | 4.091 | 298,531 | +129,656 | 0.08% | 1,221,426 |
| 2020-07-07 | 2020-07-03 | 3.417 | 168,875 | -44,625 | 0.04% | 577,074 |
| 2020-07-06 | 2020-07-02 | 3.154 | 213,500 | +40,250 | 0.06% | 673,444 |
| 2020-07-03 | 2020-06-30 | 2.971 | 173,250 | -7,437 | 0.04% | 514,803 |
| 2020-07-02 | 2020-06-29 | 2.971 | 180,687 | +7,875 | 0.05% | 536,902 |
| 2020-06-30 | 2020-06-26 | 2.949 | 172,812 | +26,687 | 0.04% | 509,552 |
| 2020-06-29 | 2020-06-24 | 2.994 | 146,125 | -10,500 | 0.04% | 437,543 |
| 2020-06-26 | 2020-06-23 | 3.074 | 156,625 | +13,125 | 0.04% | 481,513 |
| 2020-06-24 | 2020-06-22 | 3.017 | 143,500 | -70,000 | 0.04% | 432,963 |
| 2020-06-23 | 2020-06-19 | 3.097 | 213,500 | -21,874 | 0.06% | 661,244 |
| 2020-06-22 | 2020-06-18 | 3.006 | 235,374 | +59,937 | 0.06% | 707,471 |
| 2020-06-19 | 2020-06-17 | 2.971 | 175,437 | -22,750 | 0.05% | 521,302 |
| 2020-06-18 | 2020-06-16 | 3.029 | 198,187 | -5,688 | 0.05% | 600,227 |
| 2020-06-17 | 2020-06-15 | 3.063 | 203,875 | +8,750 | 0.05% | 624,444 |
| 2020-06-16 | 2020-06-12 | 3.143 | 195,125 | -12,250 | 0.05% | 613,254 |
| 2020-06-15 | 2020-06-11 | 3.234 | 207,375 | +3,938 | 0.05% | 670,714 |
| 2020-06-12 | 2020-06-10 | 3.257 | 203,437 | +28,875 | 0.05% | 662,627 |
| 2020-06-11 | 2020-06-09 | 3.337 | 174,562 | +34,999 | 0.05% | 582,542 |
| 2020-06-10 | 2020-06-08 | 3.360 | 139,563 | -26,687 | 0.04% | 468,935 |
| 2020-06-09 | 2020-06-05 | 3.314 | 166,250 | -17,500 | 0.04% | 551,003 |
| 2020-06-08 | 2020-06-04 | 3.269 | 183,750 | +4,375 | 0.05% | 600,604 |
| 2020-06-05 | 2020-06-03 | 3.406 | 179,375 | -1,750 | 0.05% | 610,904 |
| 2020-06-04 | 2020-06-02 | 3.406 | 181,125 | +7,438 | 0.05% | 616,864 |
| 2020-06-03 | 2020-06-01 | 3.303 | 173,687 | +25,812 | 0.04% | 573,667 |
| 2020-06-02 | 2020-05-29 | 3.303 | 147,875 | -7,875 | 0.04% | 488,413 |
| 2020-06-01 | 2020-05-28 | 3.326 | 155,750 | -6,562 | 0.04% | 517,983 |
| 2020-05-29 | 2020-05-27 | 3.200 | 162,312 | +20,124 | 0.04% | 519,402 |
| 2020-05-28 | 2020-05-26 | 3.280 | 142,188 | +6,125 | 0.04% | 466,379 |
| 2020-05-27 | 2020-05-25 | 3.269 | 136,063 | +5,250 | 0.04% | 444,734 |
| 2020-05-20 | 2020-05-18 | 3.371 | 130,813 | -3,937 | 0.03% | 441,029 |
| 2020-05-19 | 2020-05-15 | 3.429 | 134,750 | +5,250 | 0.03% | 462,003 |
| 2020-05-18 | 2020-05-14 | 3.326 | 129,500 | +1,312 | 0.03% | 430,683 |
| 2020-05-15 | 2020-05-13 | 3.303 | 128,188 | +438 | 0.03% | 423,389 |
| 2020-05-14 | 2020-05-12 | 3.417 | 127,750 | -52,937 | 0.03% | 436,543 |
| 2020-05-13 | 2020-05-11 | 3.349 | 180,687 | +55,999 | 0.05% | 605,047 |
| 2020-05-11 | 2020-05-07 | 3.143 | 124,688 | +1,313 | 0.03% | 391,879 |
| 2020-05-08 | 2020-05-06 | 3.017 | 123,375 | -17,063 | 0.03% | 372,242 |
| 2020-05-07 | 2020-05-05 | 2.880 | 140,438 | +4,813 | 0.04% | 404,464 |
| 2020-05-06 | 2020-05-04 | 2.823 | 135,625 | -875 | 0.04% | 382,852 |
| 2020-05-05 | 2020-04-29 | 2.857 | 136,500 | +2,625 | 0.04% | 390,002 |
| 2020-05-04 | 2020-04-28 | 2.926 | 133,875 | -7,000 | 0.03% | 391,682 |
| 2020-04-29 | 2020-04-27 | 2.971 | 140,875 | +10,937 | 0.04% | 418,603 |
| 2020-04-28 | 2020-04-24 | 2.926 | 129,938 | +5,688 | 0.03% | 380,164 |
| 2020-04-27 | 2020-04-23 | 2.891 | 124,250 | +2,187 | 0.03% | 359,262 |
| 2020-04-24 | 2020-04-22 | 2.926 | 122,063 | -11,812 | 0.03% | 357,124 |
| 2020-04-23 | 2020-04-21 | 2.891 | 133,875 | +11,375 | 0.03% | 387,092 |
| 2020-04-21 | 2020-04-17 | 2.869 | 122,500 | -2,188 | 0.03% | 351,402 |
| 2020-04-17 | 2020-04-15 | 2.766 | 124,688 | +2,625 | 0.03% | 344,853 |
| 2020-04-14 | 2020-04-08 | 2.583 | 122,063 | -5,250 | 0.03% | 315,273 |
| 2020-04-09 | 2020-04-07 | 2.629 | 127,313 | +4,375 | 0.03% | 334,653 |
| 2020-04-08 | 2020-04-06 | 2.583 | 122,938 | -20,125 | 0.03% | 317,533 |
| 2020-04-07 | 2020-04-03 | 2.549 | 143,063 | +5,250 | 0.04% | 364,608 |
| 2020-04-06 | 2020-04-02 | 2.583 | 137,813 | +3,063 | 0.04% | 355,953 |
| 2020-04-03 | 2020-04-01 | 2.549 | 134,750 | +7,437 | 0.03% | 343,422 |
| 2020-04-02 | 2020-03-31 | 2.697 | 127,313 | +5,688 | 0.03% | 343,383 |
| 2020-04-01 | 2020-03-30 | 2.560 | 121,625 | -3,063 | 0.03% | 311,362 |
| 2020-03-31 | 2020-03-27 | 2.571 | 124,688 | +7,000 | 0.03% | 320,628 |
| 2020-03-27 | 2020-03-25 | 2.571 | 117,688 | +438 | 0.03% | 302,628 |
| 2020-03-25 | 2020-03-23 | 2.343 | 117,250 | -3,500 | 0.03% | 274,702 |
| 2020-03-24 | 2020-03-20 | 2.491 | 120,750 | +7,437 | 0.03% | 300,842 |
| 2020-03-23 | 2020-03-19 | 2.514 | 113,313 | +2,625 | 0.03% | 284,903 |
| 2020-03-20 | 2020-03-18 | 2.743 | 110,688 | +3,938 | 0.03% | 303,603 |
| 2020-03-19 | 2020-03-17 | 2.800 | 106,750 | -12,250 | 0.03% | 298,902 |
| 2020-03-18 | 2020-03-16 | 2.869 | 119,000 | -42,875 | 0.03% | 341,362 |
| 2020-03-17 | 2020-03-13 | 3.029 | 161,875 | +875 | 0.04% | 490,253 |
| 2020-03-16 | 2020-03-12 | 3.017 | 161,000 | +438 | 0.04% | 485,763 |
| 2020-03-12 | 2020-03-10 | 3.200 | 160,562 | +55,124 | 0.04% | 513,802 |
| 2020-03-11 | 2020-03-09 | 3.246 | 105,438 | -33,250 | 0.03% | 342,224 |
| 2020-03-09 | 2020-03-05 | 3.269 | 138,688 | -6,562 | 0.04% | 453,314 |
| 2020-03-06 | 2020-03-04 | 3.177 | 145,250 | +28,437 | 0.04% | 461,483 |
| 2020-03-05 | 2020-03-03 | 3.154 | 116,813 | +5,250 | 0.03% | 368,464 |
| 2020-03-04 | 2020-03-02 | 3.200 | 111,563 | -77,437 | 0.03% | 357,004 |
| 2020-03-03 | 2020-02-28 | 3.131 | 189,000 | -4,812 | 0.05% | 591,844 |
| 2020-03-02 | 2020-02-27 | 3.223 | 193,812 | -7,875 | 0.05% | 624,632 |
| 2020-02-28 | 2020-02-26 | 3.166 | 201,687 | +1,750 | 0.05% | 638,487 |
| 2020-02-27 | 2020-02-25 | 3.314 | 199,937 | +33,687 | 0.05% | 662,652 |
| 2020-02-26 | 2020-02-24 | 3.349 | 166,250 | -33,687 | 0.04% | 556,703 |
| 2020-02-25 | 2020-02-21 | 3.269 | 199,937 | +105,874 | 0.05% | 653,512 |
| 2020-02-24 | 2020-02-20 | 3.337 | 94,063 | +1,750 | 0.02% | 313,904 |
| 2020-02-21 | 2020-02-19 | 3.234 | 92,313 | -1,750 | 0.02% | 298,568 |
| 2020-02-20 | 2020-02-18 | 3.086 | 94,063 | +3,063 | 0.02% | 290,253 |
| 2020-02-14 | 2020-02-12 | 3.063 | 91,000 | -33,688 | 0.02% | 278,722 |
| 2020-02-13 | 2020-02-11 | 2.960 | 124,688 | -437 | 0.03% | 369,079 |
| 2020-02-12 | 2020-02-10 | 2.983 | 125,125 | +875 | 0.03% | 373,232 |
| 2020-02-11 | 2020-02-07 | 3.040 | 124,250 | -52,937 | 0.03% | 377,722 |
| 2020-02-10 | 2020-02-06 | 3.006 | 177,187 | +12,250 | 0.05% | 532,577 |
| 2020-02-07 | 2020-02-05 | 2.914 | 164,937 | +45,062 | 0.04% | 480,676 |
| 2020-02-06 | 2020-02-04 | 2.903 | 119,875 | -8,313 | 0.03% | 347,982 |
| 2020-02-05 | 2020-02-03 | 2.926 | 128,188 | +21,875 | 0.03% | 375,044 |
| 2020-02-04 | 2020-01-31 | 2.994 | 106,313 | -22,312 | 0.03% | 318,333 |
| 2020-02-03 | 2020-01-30 | 3.017 | 128,625 | +11,812 | 0.03% | 388,082 |
| 2020-01-31 | 2020-01-29 | 3.109 | 116,813 | -5,250 | 0.03% | 363,124 |
| 2020-01-30 | 2020-01-24 | 3.177 | 122,063 | -2,187 | 0.03% | 387,814 |
| 2020-01-29 | 2020-01-22 | 3.234 | 124,250 | +42,437 | 0.03% | 401,862 |
| 2020-01-23 | 2020-01-21 | 3.246 | 81,813 | -10,062 | 0.02% | 265,543 |
| 2020-01-22 | 2020-01-20 | 3.371 | 91,875 | +10,062 | 0.02% | 309,752 |
| 2020-01-15 | 2020-01-13 | 2.869 | 81,813 | -7,875 | 0.02% | 234,688 |
| 2020-01-14 | 2020-01-10 | 2.880 | 89,688 | +7,875 | 0.02% | 258,303 |
| 2020-01-07 | 2020-01-03 | 2.914 | 81,813 | -9,625 | 0.02% | 238,428 |
| 2020-01-06 | 2020-01-02 | 2.880 | 91,438 | +3,938 | 0.02% | 263,343 |
| 2020-01-03 | 2019-12-31 | 2.686 | 87,500 | -14,438 | 0.02% | 235,001 |
| 2020-01-02 | 2019-12-27 | 2.720 | 101,938 | +11,813 | 0.03% | 277,273 |
| 2019-12-23 | 2019-12-19 | 2.777 | 90,125 | -14,000 | 0.02% | 250,292 |
| 2019-12-19 | 2019-12-17 | 2.743 | 104,125 | +12,250 | 0.03% | 285,602 |
| 2019-12-17 | 2019-12-13 | 2.617 | 91,875 | -32,813 | 0.02% | 240,451 |
| 2019-12-16 | 2019-12-12 | 2.617 | 124,688 | +14,000 | 0.03% | 326,328 |
| 2019-12-13 | 2019-12-11 | 2.503 | 110,688 | +10,063 | 0.03% | 277,038 |
| 2019-12-12 | 2019-12-10 | 2.491 | 100,625 | +7,437 | 0.03% | 250,702 |
| 2019-12-11 | 2019-12-09 | 2.491 | 93,188 | -875 | 0.02% | 232,173 |
| 2019-12-04 | 2019-12-02 | 2.629 | 94,063 | +1,750 | 0.02% | 247,253 |
| 2019-12-03 | 2019-11-29 | 2.491 | 92,313 | +5,688 | 0.02% | 229,993 |
| 2019-11-28 | 2019-11-26 | 2.537 | 86,625 | -32,375 | 0.02% | 219,781 |
| 2019-11-26 | 2019-11-22 | 2.514 | 119,000 | +17,062 | 0.03% | 299,202 |
| 2019-11-25 | 2019-11-21 | 2.480 | 101,938 | -14,000 | 0.03% | 252,808 |
| 2019-11-21 | 2019-11-19 | 2.503 | 115,938 | -1,312 | 0.03% | 290,178 |
| 2019-11-20 | 2019-11-18 | 2.400 | 117,250 | -24,500 | 0.03% | 281,402 |
| 2019-11-18 | 2019-11-14 | 2.526 | 141,750 | -438 | 0.04% | 358,022 |
| 2019-11-14 | 2019-11-12 | 2.503 | 142,188 | -1,749 | 0.04% | 355,878 |
| 2019-11-13 | 2019-11-11 | 2.594 | 143,937 | -8,313 | 0.04% | 373,416 |
| 2019-11-12 | 2019-11-08 | 2.571 | 152,250 | +29,312 | 0.04% | 391,502 |
| 2019-11-11 | 2019-11-07 | 2.606 | 122,938 | +3,938 | 0.03% | 320,343 |
| 2019-11-08 | 2019-11-06 | 2.640 | 119,000 | +26,250 | 0.03% | 314,162 |
| 2019-11-07 | 2019-11-05 | 2.617 | 92,750 | +10,937 | 0.02% | 242,741 |
| 2019-11-05 | 2019-11-01 | 2.606 | 81,813 | -44,625 | 0.02% | 213,183 |
| 2019-11-04 | 2019-10-31 | 2.583 | 126,438 | +31,063 | 0.03% | 326,573 |
| 2019-10-28 | 2019-10-24 | 2.571 | 95,375 | -7,875 | 0.02% | 245,251 |
| 2019-10-25 | 2019-10-23 | 2.594 | 103,250 | +3,500 | 0.03% | 267,862 |
| 2019-10-24 | 2019-10-22 | 2.560 | 99,750 | -438 | 0.03% | 255,362 |
| 2019-10-23 | 2019-10-21 | 2.606 | 100,188 | +4,813 | 0.03% | 261,063 |
| 2019-10-17 | 2019-10-15 | 2.686 | 95,375 | -15,313 | 0.02% | 256,152 |
| 2019-10-16 | 2019-10-14 | 2.686 | 110,688 | -14,000 | 0.03% | 297,278 |
| 2019-10-15 | 2019-10-11 | 2.560 | 124,688 | +37,188 | 0.03% | 319,203 |
| 2019-10-11 | 2019-10-09 | 2.571 | 87,500 | -35,000 | 0.02% | 225,001 |
| 2019-10-10 | 2019-10-08 | 2.617 | 122,500 | +29,750 | 0.03% | 320,602 |
| 2019-10-09 | 2019-10-04 | 2.537 | 92,750 | +5,250 | 0.02% | 235,321 |
| 2019-10-08 | 2019-10-03 | 2.537 | 87,500 | -30,625 | 0.02% | 222,001 |
| 2019-10-04 | 2019-10-02 | 2.640 | 118,125 | -438 | 0.03% | 311,852 |
| 2019-10-03 | 2019-09-30 | 2.629 | 118,563 | +30,625 | 0.03% | 311,653 |
| 2019-09-25 | 2019-09-23 | 2.629 | 87,938 | -11,375 | 0.02% | 231,153 |
| 2019-09-13 | 2019-09-11 | 2.743 | 99,313 | +17,500 | 0.03% | 272,403 |
| 2019-09-11 | 2019-09-09 | 2.663 | 81,813 | -14,000 | 0.02% | 217,858 |
| 2019-09-10 | 2019-09-06 | 2.594 | 95,813 | +14,000 | 0.02% | 248,568 |
| 2019-09-09 | 2019-09-05 | 2.457 | 81,813 | -3,062 | 0.02% | 201,027 |
| 2019-09-05 | 2019-09-03 | 2.331 | 84,875 | -77,437 | 0.02% | 197,881 |
| 2019-09-04 | 2019-09-02 | 2.160 | 162,312 | +41,999 | 0.04% | 350,596 |
| 2019-09-03 | 2019-08-30 | 2.114 | 120,313 | +38,500 | 0.03% | 254,378 |
| 2019-09-02 | 2019-08-29 | 2.183 | 81,813 | -17,062 | 0.02% | 178,587 |
| 2019-08-30 | 2019-08-28 | 2.297 | 98,875 | +15,312 | 0.03% | 227,131 |
| 2019-08-29 | 2019-08-27 | 2.297 | 83,563 | -42,875 | 0.02% | 191,957 |
| 2019-08-28 | 2019-08-26 | 2.389 | 126,438 | +14,438 | 0.03% | 302,008 |
| 2019-08-27 | 2019-08-23 | 2.400 | 112,000 | +15,312 | 0.03% | 268,802 |
| 2019-08-26 | 2019-08-22 | 2.366 | 96,688 | +438 | 0.02% | 228,738 |
| 2019-08-23 | 2019-08-21 | 2.434 | 96,250 | -30,625 | 0.02% | 234,301 |
| 2019-08-22 | 2019-08-20 | 2.434 | 126,875 | -10,938 | 0.03% | 308,852 |
| 2019-08-21 | 2019-08-19 | 2.457 | 137,813 | +22,313 | 0.04% | 338,628 |
| 2019-08-20 | 2019-08-16 | 2.434 | 115,500 | +11,812 | 0.03% | 281,162 |
| 2019-08-15 | 2019-08-13 | 2.434 | 103,688 | +18,375 | 0.03% | 252,408 |
| 2019-08-14 | 2019-08-12 | 2.469 | 85,313 | -5,687 | 0.02% | 210,603 |
| 2019-08-13 | 2019-08-09 | 2.411 | 91,000 | +3,500 | 0.02% | 219,441 |
| 2019-08-12 | 2019-08-08 | 2.571 | 87,500 | +2,625 | 0.02% | 225,001 |
| 2019-08-09 | 2019-08-07 | 2.514 | 84,875 | -438 | 0.02% | 213,401 |
| 2019-08-08 | 2019-08-06 | 2.629 | 85,313 | +1,750 | 0.02% | 224,253 |
| 2019-08-07 | 2019-08-05 | 2.846 | 83,563 | -4,375 | 0.02% | 237,798 |
| 2019-08-06 | 2019-08-02 | 2.674 | 87,938 | +4,375 | 0.02% | 235,173 |
| 2019-08-05 | 2019-08-01 | 2.766 | 83,563 | -56,000 | 0.02% | 231,113 |
| 2019-08-01 | 2019-07-30 | 2.777 | 139,563 | +57,750 | 0.04% | 387,589 |
| 2019-07-26 | 2019-07-24 | 2.891 | 81,813 | -4,812 | 0.02% | 236,558 |
| 2019-07-24 | 2019-07-22 | 2.914 | 86,625 | -5,250 | 0.02% | 252,452 |
| 2019-07-23 | 2019-07-19 | 2.983 | 91,875 | +10,062 | 0.02% | 274,052 |
| 2019-07-22 | 2019-07-18 | 3.006 | 81,813 | -1,312 | 0.02% | 245,908 |
| 2019-07-18 | 2019-07-16 | 3.040 | 83,125 | -42,875 | 0.02% | 252,702 |
| 2019-07-17 | 2019-07-15 | 3.074 | 126,000 | +21,437 | 0.03% | 387,362 |
| 2019-07-16 | 2019-07-12 | 2.971 | 104,563 | -5,687 | 0.03% | 310,703 |
| 2019-07-15 | 2019-07-11 | 3.017 | 110,250 | +21,875 | 0.03% | 332,642 |
| 2019-07-12 | 2019-07-10 | 3.040 | 88,375 | -6,125 | 0.02% | 268,662 |
| 2019-07-11 | 2019-07-09 | 3.063 | 94,500 | +9,625 | 0.02% | 289,442 |
| 2019-07-10 | 2019-07-08 | 3.051 | 84,875 | -6,563 | 0.02% | 258,992 |
| 2019-07-09 | 2019-07-05 | 3.086 | 91,438 | -10,937 | 0.02% | 282,153 |
| 2019-07-08 | 2019-07-04 | 3.086 | 102,375 | +2,625 | 0.03% | 315,902 |
| 2019-07-05 | 2019-07-03 | 3.017 | 99,750 | +35,000 | 0.03% | 300,962 |
| 2019-07-04 | 2019-07-02 | 2.994 | 64,750 | +1,312 | 0.02% | 193,881 |
| 2019-07-03 | 2019-06-28 | 2.994 | 63,438 | +438 | 0.02% | 189,953 |
| 2019-07-02 | 2019-06-27 | 2.971 | 63,000 | +875 | 0.02% | 187,201 |
| 2019-06-28 | 2019-06-26 | 2.971 | 62,125 | +1,312 | 0.02% | 184,601 |
| 2019-06-27 | 2019-06-25 | 2.971 | 60,813 | +2,187 | 0.02% | 180,703 |
| 2019-06-26 | 2019-06-24 | 2.971 | 58,626 | -437 | 0.02% | 174,204 |
| 2019-06-25 | 2019-06-21 | 2.983 | 59,063 | +5,687 | 0.02% | 176,178 |
| 2019-06-24 | 2019-06-20 | 2.926 | 53,376 | -6,562 | 0.01% | 156,164 |
| 2019-06-21 | 2019-06-19 | 2.926 | 59,938 | -16,625 | 0.02% | 175,363 |
| 2019-06-19 | 2019-06-17 | 3.107 | 76,563 | +2,068 | 0.02% | 237,847 |
| 2019-06-18 | 2019-06-14 | 3.095 | 74,495 | +2,569 | 0.02% | 230,552 |
| 2019-06-17 | 2019-06-13 | 3.072 | 71,926 | -7,707 | 0.02% | 220,922 |
| 2019-06-14 | 2019-06-12 | 3.060 | 79,633 | +10,704 | 0.02% | 243,664 |
| 2019-06-13 | 2019-06-11 | 3.060 | 68,929 | -3,425 | 0.02% | 210,911 |
| 2019-06-12 | 2019-06-10 | 3.060 | 72,354 | -5,994 | 0.02% | 221,391 |
| 2019-06-11 | 2019-06-06 | 3.095 | 78,348 | +5,137 | 0.02% | 242,477 |
| 2019-06-10 | 2019-06-05 | 3.036 | 73,211 | +33,822 | 0.02% | 222,304 |
| 2019-06-05 | 2019-06-03 | 2.920 | 39,389 | -856 | 0.01% | 115,004 |
| 2019-06-04 | 2019-05-31 | 3.060 | 40,245 | +428 | 0.01% | 123,143 |
| 2019-06-03 | 2019-05-30 | 3.095 | 39,817 | +428 | 0.01% | 123,229 |
| 2019-05-31 | 2019-05-29 | 3.142 | 39,389 | -856 | 0.01% | 123,744 |
| 2019-05-30 | 2019-05-28 | 3.153 | 40,245 | -1,712 | 0.01% | 126,903 |
| 2019-05-29 | 2019-05-27 | 3.130 | 41,957 | -32,966 | 0.01% | 131,322 |
| 2019-05-28 | 2019-05-24 | 3.118 | 74,923 | +22,262 | 0.02% | 233,627 |
| 2019-05-27 | 2019-05-23 | 3.072 | 52,661 | -50,519 | 0.01% | 161,749 |
| 2019-05-24 | 2019-05-22 | 3.013 | 103,180 | +38,104 | 0.03% | 310,894 |
| 2019-05-23 | 2019-05-21 | 2.920 | 65,076 | +1,284 | 0.02% | 190,002 |
| 2019-05-22 | 2019-05-20 | 2.885 | 63,792 | -2,569 | 0.02% | 184,018 |
| 2019-05-20 | 2019-05-16 | 3.072 | 66,361 | -47,522 | 0.02% | 203,829 |
| 2019-05-16 | 2019-05-14 | 2.861 | 113,883 | -49,663 | 0.03% | 325,853 |
| 2019-05-15 | 2019-05-10 | 2.955 | 163,546 | +84,342 | 0.04% | 483,234 |
| 2019-05-14 | 2019-05-09 | 2.873 | 79,204 | -77,920 | 0.02% | 227,551 |
| 2019-05-10 | 2019-05-08 | 3.036 | 157,124 | -17,553 | 0.04% | 477,104 |
| 2019-05-09 | 2019-05-07 | 3.153 | 174,677 | -428 | 0.05% | 550,803 |
| 2019-05-08 | 2019-05-06 | 3.165 | 175,105 | +48,807 | 0.05% | 554,198 |
| 2019-05-07 | 2019-05-03 | 3.340 | 126,298 | +8,562 | 0.03% | 421,851 |
| 2019-05-06 | 2019-05-02 | 3.258 | 117,736 | -2,141 | 0.03% | 383,628 |
| 2019-05-03 | 2019-04-30 | 3.340 | 119,877 | -14,128 | 0.03% | 400,404 |
| 2019-05-02 | 2019-04-29 | 3.305 | 134,005 | +23,975 | 0.04% | 442,899 |
| 2019-04-30 | 2019-04-26 | 3.352 | 110,030 | +2,997 | 0.03% | 368,799 |
| 2019-04-29 | 2019-04-25 | 3.434 | 107,033 | -33,394 | 0.03% | 367,504 |
| 2019-04-26 | 2019-04-24 | 3.212 | 140,427 | -2,568 | 0.04% | 451,004 |
| 2019-04-25 | 2019-04-23 | 3.375 | 142,995 | +34,250 | 0.04% | 482,631 |
| 2019-04-24 | 2019-04-18 | 3.480 | 108,745 | +1,712 | 0.03% | 378,462 |
| 2019-04-23 | 2019-04-17 | 3.504 | 107,033 | -30,397 | 0.03% | 375,004 |
| 2019-04-18 | 2019-04-16 | 3.515 | 137,430 | +41,529 | 0.04% | 483,109 |
| 2019-04-17 | 2019-04-15 | 3.632 | 95,901 | +17,125 | 0.03% | 348,322 |
| 2019-04-16 | 2019-04-12 | 3.714 | 78,776 | -14,985 | 0.02% | 292,562 |
| 2019-04-15 | 2019-04-11 | 3.597 | 93,761 | +36,391 | 0.02% | 337,264 |
| 2019-04-10 | 2019-04-08 | 3.889 | 57,370 | -52,232 | 0.02% | 223,114 |
| 2019-04-09 | 2019-04-04 | 3.971 | 109,602 | -43,669 | 0.03% | 435,205 |
| 2019-04-08 | 2019-04-03 | 3.912 | 153,271 | +80,917 | 0.04% | 599,655 |
| 2019-04-04 | 2019-04-02 | 3.866 | 72,354 | -26,972 | 0.02% | 279,697 |
| 2019-04-03 | 2019-04-01 | 3.854 | 99,326 | -108,317 | 0.03% | 382,802 |
| 2019-04-02 | 2019-03-29 | 3.842 | 207,643 | +118,163 | 0.05% | 797,829 |
| 2019-04-01 | 2019-03-28 | 3.515 | 89,480 | -146,419 | 0.02% | 314,550 |
| 2019-03-29 | 2019-03-27 | 3.539 | 235,899 | +30,397 | 0.06% | 834,767 |
| 2019-03-28 | 2019-03-26 | 3.387 | 205,502 | +96,757 | 0.05% | 696,003 |
| 2019-03-27 | 2019-03-25 | 3.399 | 108,745 | +57,369 | 0.03% | 369,572 |
| 2019-03-26 | 2019-03-22 | 3.375 | 51,376 | -264,583 | 0.01% | 173,402 |
| 2019-03-25 | 2019-03-21 | 3.410 | 315,959 | -99,326 | 0.08% | 1,077,483 |
| 2019-03-22 | 2019-03-20 | 3.667 | 415,285 | +375,896 | 0.11% | 1,522,905 |
| 2019-03-21 | 2019-03-19 | 3.597 | 39,389 | -244,032 | 0.01% | 141,685 |
| 2019-03-20 | 2019-03-18 | 3.492 | 283,421 | -75,351 | 0.07% | 989,692 |
| 2019-03-19 | 2019-03-15 | 3.317 | 358,772 | +131,435 | 0.09% | 1,189,964 |
| 2019-03-18 | 2019-03-14 | 3.153 | 227,337 | +89,051 | 0.06% | 716,854 |
| 2019-03-15 | 2019-03-13 | 3.247 | 138,286 | +92,475 | 0.04% | 448,973 |
| 2019-03-14 | 2019-03-12 | 3.118 | 45,811 | -23,118 | 0.01% | 142,849 |
| 2019-03-13 | 2019-03-11 | 2.815 | 68,929 | +29,540 | 0.02% | 194,006 |
| 2019-03-11 | 2019-03-07 | 2.709 | 39,389 | -13,272 | 0.01% | 106,723 |
| 2019-03-08 | 2019-03-06 | 2.721 | 52,661 | -31,681 | 0.01% | 143,299 |
| 2019-03-07 | 2019-03-05 | 2.709 | 84,342 | +2,997 | 0.02% | 228,522 |
| 2019-03-06 | 2019-03-04 | 2.721 | 81,345 | -226,908 | 0.02% | 221,352 |
| 2019-03-05 | 2019-03-01 | 2.698 | 308,253 | +268,864 | 0.08% | 831,603 |
| 2019-03-04 | 2019-02-28 | 2.616 | 39,389 | -36,819 | 0.01% | 103,043 |
| 2019-03-01 | 2019-02-27 | 2.698 | 76,208 | -23,118 | 0.02% | 205,593 |
| 2019-02-28 | 2019-02-26 | 2.709 | 99,326 | -38,104 | 0.03% | 269,121 |
| 2019-02-27 | 2019-02-25 | 2.885 | 137,430 | +75,351 | 0.04% | 396,438 |
| 2019-02-26 | 2019-02-22 | 2.628 | 62,079 | +1,712 | 0.02% | 163,126 |
| 2019-02-25 | 2019-02-21 | 2.453 | 60,367 | +20,978 | 0.02% | 148,052 |
| 2019-02-22 | 2019-02-20 | 2.464 | 39,389 | -4,281 | 0.01% | 97,063 |
| 2019-02-21 | 2019-02-19 | 2.418 | 43,670 | -24,403 | 0.01% | 105,572 |
| 2019-02-20 | 2019-02-18 | 2.406 | 68,073 | +7,278 | 0.02% | 163,772 |
| 2019-02-19 | 2019-02-15 | 2.301 | 60,795 | +21,406 | 0.02% | 139,872 |
| 2019-02-18 | 2019-02-14 | 2.359 | 39,389 | -20,978 | 0.01% | 92,923 |
| 2019-02-15 | 2019-02-13 | 2.324 | 60,367 | +8,563 | 0.02% | 140,297 |
| 2019-02-14 | 2019-02-12 | 2.231 | 51,804 | -80,488 | 0.01% | 115,556 |
| 2019-02-12 | 2019-02-08 | 2.219 | 132,292 | -6,850 | 0.03% | 293,551 |
| 2019-02-11 | 2019-02-04 | 2.184 | 139,142 | +13,700 | 0.04% | 303,876 |
| 2019-02-08 | 2019-01-31 | 2.219 | 125,442 | +26,972 | 0.03% | 278,351 |
| 2019-01-30 | 2019-01-28 | 2.172 | 98,470 | -2,997 | 0.03% | 213,901 |
| 2019-01-29 | 2019-01-25 | 2.196 | 101,467 | -4,281 | 0.03% | 222,782 |
| 2019-01-28 | 2019-01-24 | 2.207 | 105,748 | +21,834 | 0.03% | 233,416 |
| 2019-01-24 | 2019-01-22 | 2.184 | 83,914 | +8,991 | 0.02% | 183,262 |
| 2019-01-23 | 2019-01-21 | 2.126 | 74,923 | +35,534 | 0.02% | 159,251 |
| 2019-01-22 | 2019-01-18 | 2.090 | 39,389 | -18,409 | 0.01% | 82,343 |
| 2019-01-21 | 2019-01-17 | 2.079 | 57,798 | -8,991 | 0.02% | 120,152 |
| 2019-01-18 | 2019-01-16 | 2.079 | 66,789 | -16,269 | 0.02% | 138,842 |
| 2019-01-17 | 2019-01-15 | 2.126 | 83,058 | +25,260 | 0.02% | 176,543 |
| 2019-01-16 | 2019-01-14 | 2.090 | 57,798 | -2,569 | 0.02% | 120,827 |
| 2019-01-15 | 2019-01-11 | 2.126 | 60,367 | +1,285 | 0.02% | 128,312 |
| 2019-01-14 | 2019-01-10 | 2.196 | 59,082 | +19,693 | 0.02% | 129,721 |
| 2019-01-11 | 2019-01-09 | 2.161 | 39,389 | -18,837 | 0.01% | 85,103 |
| 2019-01-10 | 2019-01-08 | 2.137 | 58,226 | -36,391 | 0.02% | 124,441 |
| 2019-01-09 | 2019-01-07 | 2.172 | 94,617 | +36,391 | 0.02% | 205,532 |
| 2019-01-08 | 2019-01-04 | 2.184 | 58,226 | +856 | 0.02% | 127,161 |
| 2019-01-07 | 2019-01-03 | 2.114 | 57,370 | -2,997 | 0.02% | 121,272 |
| 2019-01-04 | 2019-01-02 | 2.161 | 60,367 | +16,269 | 0.02% | 130,427 |
| 2019-01-03 | 2018-12-31 | 2.628 | 44,098 | +4,709 | 0.01% | 115,877 |
| 2018-12-27 | 2018-12-20 | 2.161 | 39,389 | -3,425 | 0.01% | 85,103 |
| 2018-12-21 | 2018-12-19 | 2.172 | 42,814 | +3,425 | 0.01% | 93,003 |
| 2018-12-20 | 2018-12-18 | 2.196 | 39,389 | -856 | 0.01% | 86,483 |
| 2018-12-18 | 2018-12-14 | 2.301 | 40,245 | +428 | 0.01% | 92,592 |
| 2018-12-14 | 2018-12-12 | 2.277 | 39,817 | +428 | 0.01% | 90,678 |
| 2018-12-13 | 2018-12-11 | 2.231 | 39,389 | -3,853 | 0.01% | 87,863 |
| 2018-12-12 | 2018-12-10 | 2.184 | 43,242 | +3,853 | 0.01% | 94,437 |
| 2018-12-11 | 2018-12-07 | 2.161 | 39,389 | -14,128 | 0.01% | 85,103 |
| 2018-12-10 | 2018-12-06 | 2.149 | 53,517 | +5,566 | 0.01% | 115,002 |
| 2018-12-07 | 2018-12-05 | 2.184 | 47,951 | +2,569 | 0.01% | 104,722 |
| 2018-12-06 | 2018-12-04 | 2.207 | 45,382 | -11,132 | 0.01% | 100,171 |
| 2018-12-05 | 2018-12-03 | 2.172 | 56,514 | +17,125 | 0.01% | 122,763 |
| 2018-12-04 | 2018-11-30 | 2.090 | 39,389 | -39,815 | 0.01% | 82,343 |
| 2018-12-03 | 2018-11-29 | 2.114 | 79,204 | -5,566 | 0.02% | 167,426 |
| 2018-11-30 | 2018-11-28 | 2.172 | 84,770 | +26,544 | 0.02% | 184,142 |
| 2018-11-29 | 2018-11-27 | 2.137 | 58,226 | +18,837 | 0.02% | 124,441 |
| 2018-11-21 | 2018-11-19 | 2.242 | 39,389 | -428 | 0.01% | 88,323 |
| 2018-11-20 | 2018-11-16 | 2.184 | 39,817 | -5,137 | 0.01% | 86,957 |
| 2018-11-15 | 2018-11-13 | 2.090 | 44,954 | +3,425 | 0.01% | 93,976 |
| 2018-11-14 | 2018-11-12 | 2.032 | 41,529 | +2,140 | 0.01% | 84,391 |
| 2018-11-02 | 2018-10-31 | 2.044 | 39,389 | -4,281 | 0.01% | 80,503 |
| 2018-10-31 | 2018-10-29 | 2.032 | 43,670 | -44,097 | 0.01% | 88,742 |
| 2018-10-30 | 2018-10-26 | 2.102 | 87,767 | +12,416 | 0.02% | 184,502 |
| 2018-10-29 | 2018-10-25 | 2.172 | 75,351 | -10,275 | 0.02% | 163,681 |
| 2018-10-26 | 2018-10-24 | 2.172 | 85,626 | +10,275 | 0.02% | 186,001 |
| 2018-10-24 | 2018-10-22 | 2.219 | 75,351 | -17,125 | 0.02% | 167,201 |
| 2018-10-23 | 2018-10-19 | 2.079 | 92,476 | -23,547 | 0.02% | 192,241 |
| 2018-10-22 | 2018-10-18 | 2.044 | 116,023 | +26,115 | 0.03% | 237,126 |
| 2018-10-18 | 2018-10-15 | 2.196 | 89,908 | -8,562 | 0.02% | 197,403 |
| 2018-10-16 | 2018-10-12 | 2.219 | 98,470 | -428 | 0.03% | 218,501 |
| 2018-10-05 | 2018-10-03 | 2.523 | 98,898 | -2,141 | 0.03% | 249,481 |
| 2018-09-24 | 2018-09-20 | 2.686 | 101,039 | -13,272 | 0.03% | 271,402 |
| 2018-09-21 | 2018-09-19 | 2.639 | 114,311 | +13,272 | 0.03% | 301,712 |
| 2018-09-20 | 2018-09-18 | 2.674 | 101,039 | -10,275 | 0.03% | 270,222 |
| 2018-09-19 | 2018-09-17 | 2.593 | 111,314 | +18,838 | 0.03% | 288,602 |
| 2018-09-18 | 2018-09-14 | 2.674 | 92,476 | -10,275 | 0.02% | 247,321 |
| 2018-09-17 | 2018-09-13 | 2.663 | 102,751 | -857 | 0.03% | 273,601 |
| 2018-09-14 | 2018-09-12 | 2.558 | 103,608 | -17,981 | 0.03% | 264,993 |
| 2018-09-11 | 2018-09-07 | 2.745 | 121,589 | -856 | 0.03% | 333,702 |
| 2018-09-06 | 2018-09-04 | 2.803 | 122,445 | -857 | 0.03% | 343,201 |
| 2018-09-05 | 2018-09-03 | 2.861 | 123,302 | -31,681 | 0.03% | 352,804 |
| 2018-09-04 | 2018-08-31 | 2.885 | 154,983 | -428 | 0.04% | 447,072 |
| 2018-09-03 | 2018-08-30 | 2.733 | 155,411 | -2,141 | 0.04% | 424,712 |
| 2018-08-31 | 2018-08-29 | 2.639 | 157,552 | -428 | 0.04% | 415,843 |
| 2018-08-30 | 2018-08-28 | 2.733 | 157,980 | +428 | 0.04% | 431,733 |
| 2018-08-29 | 2018-08-27 | 3.001 | 157,552 | -1,284 | 0.04% | 472,883 |
| 2018-08-27 | 2018-08-23 | 2.709 | 158,836 | +8,990 | 0.04% | 430,362 |
| 2018-08-24 | 2018-08-22 | 2.686 | 149,846 | -8,990 | 0.04% | 402,504 |
| 2018-08-20 | 2018-08-16 | 2.534 | 158,836 | +28,856 | 0.04% | 402,537 |
| 2018-08-17 | 2018-08-15 | 2.464 | 129,980 | +63,791 | 0.03% | 320,299 |
| 2018-08-16 | 2018-08-14 | 2.604 | 66,189 | +3,853 | 0.02% | 172,380 |
| 2018-08-15 | 2018-08-13 | 2.628 | 62,336 | -23,975 | 0.02% | 163,802 |
| 2018-08-14 | 2018-08-10 | 2.674 | 86,311 | +2,568 | 0.02% | 230,833 |
| 2018-08-13 | 2018-08-09 | 2.698 | 83,743 | -7,278 | 0.02% | 225,921 |
| 2018-08-10 | 2018-08-08 | 2.581 | 91,021 | +21,835 | 0.02% | 234,926 |
| 2018-08-09 | 2018-08-07 | 2.429 | 69,186 | +9,419 | 0.02% | 168,065 |
| 2018-08-08 | 2018-08-06 | 2.359 | 59,767 | -46,238 | 0.02% | 140,997 |
| 2018-08-07 | 2018-08-03 | 2.546 | 106,005 | -19,694 | 0.03% | 269,886 |
| 2018-08-06 | 2018-08-02 | 2.745 | 125,699 | -856 | 0.03% | 344,982 |
| 2018-08-02 | 2018-07-31 | 2.815 | 126,555 | +15,840 | 0.03% | 356,199 |
| 2018-07-31 | 2018-07-27 | 2.838 | 110,715 | +15,413 | 0.03% | 314,202 |
| 2018-07-30 | 2018-07-26 | 2.850 | 95,302 | +14,556 | 0.03% | 271,574 |
| 2018-07-26 | 2018-07-24 | 2.861 | 80,746 | -56,941 | 0.02% | 231,038 |
| 2018-07-17 | 2018-07-13 | 2.780 | 137,687 | +2,141 | 0.04% | 382,707 |
| 2018-07-16 | 2018-07-12 | 2.745 | 135,546 | -5,994 | 0.04% | 372,007 |
| 2018-07-11 | 2018-07-09 | 2.698 | 141,540 | +26,972 | 0.04% | 381,846 |
| 2018-07-09 | 2018-07-05 | 2.674 | 114,568 | -8,134 | 0.03% | 306,405 |
| 2018-07-06 | 2018-07-04 | 2.791 | 122,702 | -428 | 0.03% | 342,489 |
| 2018-07-05 | 2018-07-03 | 2.815 | 123,130 | +23,975 | 0.03% | 346,559 |
| 2018-07-04 | 2018-06-29 | 2.826 | 99,155 | -5,138 | 0.03% | 280,238 |
| 2018-07-03 | 2018-06-28 | 2.709 | 104,293 | -14,984 | 0.03% | 282,579 |
| 2018-06-29 | 2018-06-27 | 2.721 | 119,277 | +17,553 | 0.03% | 324,571 |
| 2018-06-28 | 2018-06-26 | 2.791 | 101,724 | +1,713 | 0.03% | 283,934 |
| 2018-06-27 | 2018-06-25 | 2.791 | 100,011 | +856 | 0.03% | 279,153 |
| 2018-06-26 | 2018-06-22 | 2.861 | 99,155 | +1,712 | 0.03% | 283,712 |
| 2018-06-25 | 2018-06-21 | 2.861 | 97,443 | -12,415 | 0.03% | 278,813 |
| 2018-06-21 | 2018-06-19 | 2.978 | 109,858 | +2,996 | 0.03% | 327,166 |
| 2018-06-19 | 2018-06-14 | 3.165 | 106,862 | -428 | 0.03% | 338,212 |
| 2018-06-15 | 2018-06-13 | 3.153 | 107,290 | -428 | 0.03% | 338,314 |
| 2018-06-13 | 2018-06-11 | 3.270 | 107,718 | +3,425 | 0.03% | 352,244 |
| 2018-06-08 | 2018-06-06 | 3.223 | 104,293 | -428 | 0.03% | 336,172 |
| 2018-06-06 | 2018-06-04 | 3.200 | 104,721 | +20,122 | 0.03% | 335,105 |
| 2018-06-05 | 2018-06-01 | 3.188 | 84,599 | +8,563 | 0.02% | 269,727 |
| 2018-06-04 | 2018-05-31 | 3.165 | 76,036 | -15,584 | 0.02% | 240,650 |
| 2018-05-31 | 2018-05-29 | 3.352 | 91,620 | +30,397 | 0.02% | 307,092 |
| 2018-05-30 | 2018-05-28 | 3.305 | 61,223 | -428 | 0.02% | 202,347 |
| 2018-05-28 | 2018-05-24 | 3.363 | 61,651 | -22,263 | 0.02% | 207,362 |
| 2018-05-25 | 2018-05-23 | 3.375 | 83,914 | -4,709 | 0.02% | 283,223 |
| 2018-05-24 | 2018-05-21 | 3.352 | 88,623 | +29,969 | 0.02% | 297,047 |
| 2018-05-15 | 2018-05-11 | 3.375 | 58,654 | -4,282 | 0.02% | 197,967 |
| 2018-05-14 | 2018-05-10 | 3.352 | 62,936 | +2,141 | 0.02% | 210,949 |
| 2018-05-10 | 2018-05-08 | 3.282 | 60,795 | +8,991 | 0.02% | 199,513 |
| 2018-05-09 | 2018-05-07 | 3.258 | 51,804 | -2,141 | 0.01% | 168,797 |
| 2018-05-07 | 2018-05-03 | 3.212 | 53,945 | -35,963 | 0.01% | 173,253 |
| 2018-05-04 | 2018-05-02 | 3.258 | 89,908 | -428 | 0.02% | 292,954 |
| 2018-05-03 | 2018-04-30 | 3.212 | 90,336 | -6,422 | 0.02% | 290,128 |
| 2018-04-30 | 2018-04-26 | 3.165 | 96,758 | -2,140 | 0.03% | 306,234 |
| 2018-04-27 | 2018-04-25 | 3.328 | 98,898 | -7,279 | 0.03% | 329,177 |
| 2018-04-26 | 2018-04-24 | 3.223 | 106,177 | +11,132 | 0.03% | 342,244 |
| 2018-04-25 | 2018-04-23 | 3.223 | 95,045 | +1,284 | 0.03% | 306,362 |
| 2018-04-24 | 2018-04-20 | 3.188 | 93,761 | +13,700 | 0.02% | 298,938 |
| 2018-04-23 | 2018-04-19 | 3.282 | 80,061 | +428 | 0.02% | 262,739 |
| 2018-04-20 | 2018-04-18 | 3.223 | 79,633 | -14,556 | 0.02% | 256,684 |
| 2018-04-19 | 2018-04-17 | 3.340 | 94,189 | -16,697 | 0.02% | 314,603 |
| 2018-04-18 | 2018-04-16 | 3.270 | 110,886 | +74,494 | 0.03% | 362,603 |
| 2018-04-17 | 2018-04-13 | 3.363 | 36,392 | -12,844 | 0.01% | 122,404 |
| 2018-04-16 | 2018-04-12 | 3.434 | 49,236 | -5,993 | 0.01% | 169,055 |
| 2018-04-13 | 2018-04-11 | 3.457 | 55,229 | -3,853 | 0.01% | 190,922 |
| 2018-04-12 | 2018-04-10 | 3.445 | 59,082 | -8,563 | 0.02% | 203,551 |
| 2018-04-11 | 2018-04-09 | 3.399 | 67,645 | +31,681 | 0.02% | 229,893 |
| 2018-04-09 | 2018-04-04 | 3.387 | 35,964 | -6,850 | 0.01% | 121,804 |
| 2018-04-04 | 2018-03-29 | 3.644 | 42,814 | +6,850 | 0.01% | 156,005 |
| 2018-03-29 | 2018-03-27 | 3.714 | 35,964 | -6,850 | 0.01% | 133,565 |
| 2018-03-28 | 2018-03-26 | 3.714 | 42,814 | -3,853 | 0.01% | 159,005 |
| 2018-03-27 | 2018-03-23 | 3.807 | 46,667 | +3,853 | 0.01% | 177,674 |
| 2018-03-26 | 2018-03-22 | 3.866 | 42,814 | -77,063 | 0.01% | 165,505 |
| 2018-03-23 | 2018-03-21 | 3.959 | 119,877 | +857 | 0.03% | 474,605 |
| 2018-03-22 | 2018-03-20 | 3.959 | 119,020 | +6,850 | 0.03% | 471,212 |
| 2018-03-19 | 2018-03-15 | 3.947 | 112,170 | -9,847 | 0.03% | 442,782 |
| 2018-03-15 | 2018-03-13 | 3.959 | 122,017 | +31,253 | 0.03% | 483,078 |
| 2018-03-13 | 2018-03-09 | 3.971 | 90,764 | -4,281 | 0.02% | 360,404 |
| 2018-03-12 | 2018-03-08 | 3.877 | 95,045 | +4,281 | 0.03% | 368,523 |
| 2018-03-08 | 2018-03-06 | 3.982 | 90,764 | +32,110 | 0.02% | 361,464 |
| 2018-03-07 | 2018-03-05 | 3.959 | 58,654 | -5,994 | 0.02% | 232,217 |
| 2018-03-06 | 2018-03-02 | 4.123 | 64,648 | -1,285 | 0.02% | 266,518 |
| 2018-03-05 | 2018-03-01 | 4.123 | 65,933 | -23,547 | 0.02% | 271,816 |
| 2018-03-02 | 2018-02-28 | 4.181 | 89,480 | +13,272 | 0.02% | 374,116 |
| 2018-02-28 | 2018-02-26 | 4.321 | 76,208 | -2,140 | 0.02% | 329,306 |
| 2018-02-27 | 2018-02-23 | 4.263 | 78,348 | -856 | 0.02% | 333,978 |
| 2018-02-26 | 2018-02-22 | 4.239 | 79,204 | +4,709 | 0.02% | 335,777 |
| 2018-02-23 | 2018-02-21 | 4.053 | 74,495 | -47,950 | 0.02% | 301,893 |
| 2018-02-22 | 2018-02-20 | 4.041 | 122,445 | -428 | 0.03% | 494,782 |
| 2018-02-21 | 2018-02-15 | 3.936 | 122,873 | +5,565 | 0.03% | 483,596 |
| 2018-02-20 | 2018-02-13 | 3.831 | 117,308 | +18,410 | 0.03% | 449,364 |
| 2018-02-14 | 2018-02-12 | 3.737 | 98,898 | +20,550 | 0.03% | 369,602 |
| 2018-02-13 | 2018-02-09 | 3.690 | 78,348 | +20,550 | 0.02% | 289,142 |
| 2018-02-12 | 2018-02-08 | 3.959 | 57,798 | +9,419 | 0.02% | 228,828 |
| 2018-02-09 | 2018-02-07 | 3.901 | 48,379 | -34,679 | 0.01% | 188,712 |
| 2018-02-08 | 2018-02-06 | 3.877 | 83,058 | -5,565 | 0.02% | 322,045 |
| 2018-02-07 | 2018-02-05 | 4.204 | 88,623 | -4,710 | 0.02% | 372,602 |
| 2018-02-06 | 2018-02-02 | 4.204 | 93,333 | +49,663 | 0.02% | 392,405 |
| 2018-02-05 | 2018-02-01 | 4.228 | 43,670 | -23,975 | 0.01% | 184,624 |
| 2018-02-02 | 2018-01-31 | 4.321 | 67,645 | +2,141 | 0.02% | 292,304 |
| 2018-02-01 | 2018-01-30 | 4.426 | 65,504 | -41,957 | 0.02% | 289,937 |
| 2018-01-31 | 2018-01-29 | 4.496 | 107,461 | +43,669 | 0.03% | 483,179 |
| 2018-01-30 | 2018-01-26 | 4.531 | 63,792 | +8,991 | 0.02% | 289,064 |
| 2018-01-29 | 2018-01-25 | 4.520 | 54,801 | -5,566 | 0.01% | 247,683 |
| 2018-01-26 | 2018-01-24 | 4.531 | 60,367 | -4,709 | 0.02% | 273,545 |
| 2018-01-25 | 2018-01-23 | 4.520 | 65,076 | -52,660 | 0.02% | 294,123 |
| 2018-01-24 | 2018-01-22 | 4.543 | 117,736 | -33,394 | 0.03% | 534,879 |
| 2018-01-23 | 2018-01-19 | 4.438 | 151,130 | +100,610 | 0.04% | 670,704 |
| 2018-01-22 | 2018-01-18 | 4.450 | 50,520 | -5,137 | 0.01% | 224,794 |
| 2018-01-19 | 2018-01-17 | 4.461 | 55,657 | -11,988 | 0.01% | 248,302 |
| 2018-01-18 | 2018-01-16 | 4.426 | 67,645 | +17,125 | 0.02% | 299,414 |
| 2018-01-17 | 2018-01-15 | 4.380 | 50,520 | -18,409 | 0.01% | 221,254 |
| 2018-01-16 | 2018-01-12 | 4.333 | 68,929 | +5,993 | 0.02% | 298,657 |
| 2018-01-15 | 2018-01-11 | 4.263 | 62,936 | +5,138 | 0.02% | 268,280 |
| 2018-01-12 | 2018-01-10 | 4.344 | 57,798 | -5,994 | 0.02% | 251,103 |
| 2018-01-11 | 2018-01-09 | 4.403 | 63,792 | +11,988 | 0.02% | 280,869 |
| 2018-01-10 | 2018-01-08 | 4.344 | 51,804 | -857 | 0.01% | 225,062 |
| 2018-01-08 | 2018-01-04 | 4.520 | 52,661 | +1,713 | 0.01% | 238,011 |
| 2018-01-05 | 2018-01-03 | 4.520 | 50,948 | -33,822 | 0.01% | 230,269 |
| 2018-01-04 | 2018-01-02 | 4.391 | 84,770 | +33,394 | 0.02% | 372,243 |
| 2018-01-03 | 2017-12-29 | 4.415 | 51,376 | -43,241 | 0.01% | 226,803 |
| 2017-12-29 | 2017-12-27 | 4.274 | 94,617 | +428 | 0.02% | 404,433 |
| 2017-12-28 | 2017-12-22 | 4.239 | 94,189 | +428 | 0.02% | 399,304 |
| 2017-12-27 | 2017-12-21 | 4.251 | 93,761 | +2,141 | 0.02% | 398,584 |
| 2017-12-21 | 2017-12-19 | 4.356 | 91,620 | +856 | 0.02% | 399,113 |
| 2017-12-20 | 2017-12-18 | 4.228 | 90,764 | +45,810 | 0.02% | 383,724 |
| 2017-12-19 | 2017-12-15 | 4.298 | 44,954 | +31,681 | 0.01% | 193,203 |
| 2017-12-15 | 2017-12-13 | 4.403 | 13,273 | -5,137 | 0.00% | 58,440 |
| 2017-12-12 | 2017-12-08 | 4.099 | 18,410 | -3,425 | 0.00% | 75,467 |
| 2017-12-11 | 2017-12-07 | 4.076 | 21,835 | +5,137 | 0.01% | 88,997 |
| 2017-12-06 | 2017-12-04 | 4.181 | 16,698 | +428 | 0.00% | 69,814 |
| 2017-12-05 | 2017-12-01 | 4.204 | 16,270 | -21,834 | 0.00% | 68,405 |
| 2017-12-04 | 2017-11-30 | 4.344 | 38,104 | -428 | 0.01% | 165,543 |
| 2017-12-01 | 2017-11-29 | 4.158 | 38,532 | +12,843 | 0.01% | 160,202 |
| 2017-11-30 | 2017-11-28 | 4.181 | 25,689 | -1,284 | 0.01% | 107,406 |
| 2017-11-29 | 2017-11-27 | 4.309 | 26,973 | +428 | 0.01% | 116,239 |
| 2017-11-28 | 2017-11-24 | 4.298 | 26,545 | +428 | 0.01% | 114,085 |
| 2017-11-27 | 2017-11-23 | 4.286 | 26,117 | -856 | 0.01% | 111,940 |
| 2017-11-22 | 2017-11-20 | 4.298 | 26,973 | -6,850 | 0.01% | 115,924 |
| 2017-11-20 | 2017-11-16 | 4.391 | 33,823 | +6,850 | 0.01% | 148,524 |
| 2017-11-16 | 2017-11-14 | 4.368 | 26,973 | -7,278 | 0.01% | 117,814 |
| 2017-11-15 | 2017-11-13 | 4.309 | 34,251 | +428 | 0.01% | 147,603 |
| 2017-11-14 | 2017-11-10 | 4.263 | 33,823 | -9,847 | 0.01% | 144,179 |
| 2017-11-13 | 2017-11-09 | 4.274 | 43,670 | +20,978 | 0.01% | 186,664 |
| 2017-11-10 | 2017-11-08 | 4.309 | 22,692 | -56,512 | 0.01% | 97,790 |
| 2017-11-09 | 2017-11-07 | 4.309 | 79,204 | -72,354 | 0.02% | 341,327 |
| 2017-11-08 | 2017-11-06 | 4.274 | 151,558 | -11,131 | 0.04% | 647,824 |
| 2017-11-07 | 2017-11-03 | 4.356 | 162,689 | +117,307 | 0.04% | 708,702 |
| 2017-11-06 | 2017-11-02 | 4.391 | 45,382 | -31,254 | 0.01% | 199,282 |
| 2017-11-03 | 2017-11-01 | 4.438 | 76,636 | +5,566 | 0.02% | 340,105 |
| 2017-11-02 | 2017-10-31 | 4.461 | 71,070 | +19,266 | 0.02% | 317,064 |
| 2017-10-27 | 2017-10-25 | 4.625 | 51,804 | +428 | 0.01% | 239,583 |
| 2017-10-26 | 2017-10-24 | 4.601 | 51,376 | -1,285 | 0.01% | 236,403 |
| 2017-10-24 | 2017-10-20 | 4.555 | 52,661 | -428 | 0.01% | 239,856 |
| 2017-10-23 | 2017-10-19 | 4.555 | 53,089 | -3,425 | 0.01% | 241,805 |
| 2017-10-20 | 2017-10-18 | 4.590 | 56,514 | -20,550 | 0.01% | 259,385 |
| 2017-10-19 | 2017-10-17 | 4.753 | 77,064 | +29,113 | 0.02% | 366,305 |
| 2017-10-18 | 2017-10-16 | 4.765 | 47,951 | +4,709 | 0.01% | 228,483 |
| 2017-10-10 | 2017-10-06 | 4.683 | 43,242 | -7,278 | 0.01% | 202,510 |
| 2017-10-09 | 2017-10-04 | 4.742 | 50,520 | -4,281 | 0.01% | 239,544 |
| 2017-10-06 | 2017-10-03 | 4.695 | 54,801 | +11,987 | 0.01% | 257,283 |
| 2017-09-29 | 2017-09-27 | 4.707 | 42,814 | -14,984 | 0.01% | 201,506 |
| 2017-09-28 | 2017-09-26 | 4.683 | 57,798 | +11,559 | 0.02% | 270,679 |
| 2017-09-27 | 2017-09-25 | 4.753 | 46,239 | -856 | 0.01% | 219,786 |
| 2017-09-25 | 2017-09-21 | 4.823 | 47,095 | +2,141 | 0.01% | 227,155 |
| 2017-09-22 | 2017-09-20 | 4.812 | 44,954 | +1,712 | 0.01% | 216,303 |
| 2017-09-21 | 2017-09-19 | 4.800 | 43,242 | -428 | 0.01% | 207,560 |
| 2017-09-20 | 2017-09-18 | 4.870 | 43,670 | +428 | 0.01% | 212,675 |
| 2017-09-19 | 2017-09-15 | 4.882 | 43,242 | +6,850 | 0.01% | 211,095 |
| 2017-09-18 | 2017-09-14 | 4.905 | 36,392 | -6,850 | 0.01% | 178,506 |
| 2017-09-12 | 2017-09-08 | 4.648 | 43,242 | -428 | 0.01% | 200,995 |
| 2017-09-11 | 2017-09-07 | 4.648 | 43,670 | -3,425 | 0.01% | 202,985 |
| 2017-09-08 | 2017-09-06 | 4.660 | 47,095 | -7,278 | 0.01% | 219,454 |
| 2017-09-07 | 2017-09-05 | 4.660 | 54,373 | -5,994 | 0.01% | 253,369 |
| 2017-09-06 | 2017-09-04 | 4.695 | 60,367 | +428 | 0.02% | 283,415 |
| 2017-09-05 | 2017-09-01 | 4.625 | 59,939 | -856 | 0.02% | 277,205 |
| 2017-09-04 | 2017-08-31 | 4.636 | 60,795 | -5,566 | 0.02% | 281,874 |
| 2017-09-01 | 2017-08-30 | 4.672 | 66,361 | +10,704 | 0.02% | 310,006 |
| 2017-08-30 | 2017-08-28 | 4.718 | 55,657 | +14,128 | 0.01% | 262,602 |
| 2017-08-29 | 2017-08-25 | 4.648 | 41,529 | +1,284 | 0.01% | 193,033 |
| 2017-08-25 | 2017-08-22 | 4.636 | 40,245 | +1,713 | 0.01% | 186,595 |
| 2017-08-22 | 2017-08-18 | 4.590 | 38,532 | +428 | 0.01% | 176,852 |
| 2017-08-18 | 2017-08-16 | 4.613 | 38,104 | +1,284 | 0.01% | 175,778 |
| 2017-08-17 | 2017-08-15 | 4.590 | 36,820 | +4,281 | 0.01% | 168,995 |
| 2017-08-15 | 2017-08-11 | 4.672 | 32,539 | +16,269 | 0.01% | 152,006 |
| 2017-08-14 | 2017-08-10 | 4.590 | 16,270 | -17,865 | 0.00% | 74,675 |
| 2017-08-11 | 2017-08-09 | 4.578 | 34,135 | -6,850 | 0.01% | 156,273 |
| 2017-08-10 | 2017-08-08 | 4.601 | 40,985 | -428 | 0.01% | 188,590 |
| 2017-08-09 | 2017-08-07 | 4.613 | 41,413 | -22,691 | 0.01% | 191,043 |
| 2017-08-08 | 2017-08-04 | 4.601 | 64,104 | -6,421 | 0.02% | 294,970 |
| 2017-08-07 | 2017-08-03 | 4.660 | 70,525 | -5,138 | 0.02% | 328,634 |
| 2017-08-04 | 2017-08-02 | 4.648 | 75,663 | +38,103 | 0.02% | 351,693 |
| 2017-08-03 | 2017-08-01 | 4.601 | 37,560 | +857 | 0.01% | 172,830 |
| 2017-08-02 | 2017-07-31 | 4.613 | 36,703 | -1,285 | 0.01% | 169,315 |
| 2017-07-26 | 2017-07-24 | 4.660 | 37,988 | +2,997 | 0.01% | 177,017 |
| 2017-07-25 | 2017-07-21 | 4.672 | 34,991 | +13,700 | 0.01% | 163,461 |
| 2017-07-24 | 2017-07-20 | 4.672 | 21,291 | -6,850 | 0.01% | 99,461 |
| 2017-07-21 | 2017-07-19 | 4.695 | 28,141 | +1,713 | 0.01% | 132,118 |
| 2017-07-20 | 2017-07-18 | 4.613 | 26,428 | -220,716 | 0.01% | 121,915 |
| 2017-07-19 | 2017-07-17 | 4.613 | 247,144 | +26,544 | 0.07% | 1,140,103 |
| 2017-07-18 | 2017-07-14 | 4.613 | 220,600 | +21,835 | 0.06% | 1,017,652 |
| 2017-07-17 | 2017-07-13 | 4.555 | 198,765 | +170,823 | 0.05% | 905,318 |
| 2017-07-14 | 2017-07-12 | 4.555 | 27,942 | -257,230 | 0.01% | 127,268 |
| 2017-07-13 | 2017-07-11 | 4.555 | 285,172 | +14,556 | 0.08% | 1,298,878 |
| 2017-07-12 | 2017-07-10 | 4.636 | 270,616 | +2,569 | 0.07% | 1,254,702 |
| 2017-07-11 | 2017-07-07 | 4.461 | 268,047 | +215,776 | 0.07% | 1,195,835 |
| 2017-07-10 | 2017-07-06 | 4.438 | 52,271 | -394,404 | 0.01% | 231,975 |
| 2017-07-07 | 2017-07-05 | 4.438 | 446,675 | -13,131,393 | 0.12% | 1,982,312 |
| 2017-07-06 | 2017-07-04 | 4.438 | 13,578,068 | +56,513 | 3.58% | 60,258,505 |
| 2017-07-05 | 2017-07-03 | 4.773 | 13,521,555 | +229,477 | 3.57% | 64,538,682 |
| 2017-07-04 | 2017-06-30 | 4.773 | 13,292,078 | +785,997 | 3.51% | 63,443,383 |
| 2017-07-03 | 2017-06-29 | 4.736 | 12,506,081 | +12,194,736 | 3.44% | 59,234,977 |
| 2017-06-30 | 2017-06-28 | 4.761 | 311,345 | +291,145 | 0.09% | 1,482,266 |
| 2017-06-29 | 2017-06-27 | 4.749 | 20,200 | -13,069 | 0.01% | 95,923 |
| 2017-06-28 | 2017-06-26 | 4.749 | 33,269 | -268,901 | 0.01% | 157,984 |
| 2017-06-27 | 2017-06-23 | 4.810 | 302,170 | +123,192 | 0.08% | 1,453,302 |
| 2017-06-26 | 2017-06-22 | 4.822 | 178,978 | +160,561 | 0.05% | 862,983 |
| 2017-06-23 | 2017-06-21 | 4.810 | 18,417 | -125,146 | 0.01% | 88,577 |
| 2017-06-22 | 2017-06-20 | 4.810 | 143,563 | +43,527 | 0.04% | 690,473 |
| 2017-06-21 | 2017-06-19 | 4.761 | 100,036 | -1,231 | 0.03% | 476,256 |
| 2017-06-20 | 2017-06-16 | 4.676 | 101,267 | +80,075 | 0.03% | 473,485 |
| 2017-06-19 | 2017-06-15 | 4.676 | 21,192 | -316,597 | 0.01% | 99,086 |
| 2017-06-16 | 2017-06-14 | 4.724 | 337,789 | +87,467 | 0.09% | 1,595,823 |
| 2017-06-15 | 2017-06-13 | 4.749 | 250,322 | +98,965 | 0.07% | 1,188,697 |
| 2017-06-14 | 2017-06-12 | 4.773 | 151,357 | +130,583 | 0.04% | 722,430 |
| 2017-06-13 | 2017-06-09 | 4.749 | 20,774 | -293,728 | 0.01% | 98,649 |
| 2017-06-12 | 2017-06-08 | 4.773 | 314,502 | +38,600 | 0.09% | 1,501,125 |
| 2017-06-08 | 2017-06-06 | 4.651 | 275,902 | -8,212 | 0.08% | 1,283,292 |
| 2017-06-07 | 2017-06-05 | 4.761 | 284,114 | +1,642 | 0.08% | 1,352,623 |
| 2017-06-06 | 2017-06-02 | 4.846 | 282,472 | +1,643 | 0.08% | 1,368,882 |
| 2017-06-05 | 2017-06-01 | 4.822 | 280,829 | -3,696 | 0.08% | 1,354,081 |
| 2017-06-02 | 2017-05-31 | 4.700 | 284,525 | -12,730 | 0.08% | 1,337,258 |
| 2017-06-01 | 2017-05-29 | 4.883 | 297,255 | -9,248,102 | 0.08% | 1,451,379 |
| 2017-05-31 | 2017-05-26 | 4.883 | 9,545,357 | -13,962 | 2.63% | 46,606,226 |
| 2017-05-29 | 2017-05-25 | 4.870 | 9,559,319 | +82,129 | 2.63% | 46,558,002 |
| 2017-05-26 | 2017-05-24 | 4.870 | 9,477,190 | -7,392 | 2.61% | 46,157,998 |
| 2017-05-25 | 2017-05-23 | 4.870 | 9,484,582 | +9,365,085 | 2.61% | 46,194,000 |
| 2017-05-24 | 2017-05-22 | 4.980 | 119,497 | +99,376 | 0.03% | 595,097 |
| 2017-05-22 | 2017-05-18 | 5.114 | 20,121 | +4,106 | 0.01% | 102,898 |
| 2017-05-19 | 2017-05-17 | 5.090 | 16,015 | -4,517 | 0.00% | 81,510 |
| 2017-05-18 | 2017-05-16 | 4.992 | 20,532 | -8,213 | 0.01% | 102,500 |
| 2017-05-17 | 2017-05-15 | 4.980 | 28,745 | -821 | 0.01% | 143,151 |
| 2017-05-16 | 2017-05-12 | 4.992 | 29,566 | +821 | 0.01% | 147,599 |
| 2017-05-15 | 2017-05-11 | 4.931 | 28,745 | -7,391 | 0.01% | 141,751 |
| 2017-05-12 | 2017-05-10 | 4.968 | 36,136 | +2,053 | 0.01% | 179,518 |
| 2017-05-11 | 2017-05-09 | 4.919 | 34,083 | -5,749 | 0.01% | 167,659 |
| 2017-05-10 | 2017-05-08 | 5.065 | 39,832 | +10,852 | 0.01% | 201,759 |
| 2017-05-09 | 2017-05-05 | 4.980 | 28,980 | +7,802 | 0.01% | 144,321 |
| 2017-05-08 | 2017-05-04 | 5.077 | 21,178 | -1,642 | 0.01% | 107,530 |
| 2017-05-05 | 2017-05-02 | 5.126 | 22,820 | -216,585 | 0.01% | 116,978 |
| 2017-05-04 | 2017-04-28 | 5.126 | 239,405 | -6,570 | 0.07% | 1,227,221 |
| 2017-05-02 | 2017-04-27 | 5.187 | 245,975 | -3,285 | 0.07% | 1,275,874 |
| 2017-04-28 | 2017-04-26 | 5.211 | 249,260 | -7,392 | 0.07% | 1,298,984 |
| 2017-04-27 | 2017-04-25 | 5.126 | 256,652 | +4,928 | 0.07% | 1,315,631 |
| 2017-04-26 | 2017-04-24 | 5.090 | 251,724 | -821 | 0.07% | 1,281,175 |
| 2017-04-25 | 2017-04-21 | 5.065 | 252,545 | -5,339 | 0.07% | 1,279,203 |
| 2017-04-21 | 2017-04-19 | 5.102 | 257,884 | -7,802 | 0.07% | 1,315,666 |
| 2017-04-20 | 2017-04-18 | 5.126 | 265,686 | -18,889 | 0.07% | 1,361,941 |
| 2017-04-19 | 2017-04-13 | 5.138 | 284,575 | -1,232 | 0.08% | 1,462,233 |
| 2017-04-12 | 2017-04-10 | 5.224 | 285,807 | -1,643 | 0.08% | 1,492,923 |
| 2017-04-11 | 2017-04-07 | 5.199 | 287,450 | +4,928 | 0.08% | 1,494,506 |
| 2017-04-10 | 2017-04-06 | 5.224 | 282,522 | +3,285 | 0.08% | 1,475,764 |
| 2017-04-07 | 2017-04-05 | 5.211 | 279,237 | -25,049 | 0.08% | 1,455,205 |
| 2017-04-06 | 2017-04-03 | 5.175 | 304,286 | +15,604 | 0.08% | 1,574,629 |
| 2017-04-05 | 2017-03-31 | 5.138 | 288,682 | +26,281 | 0.08% | 1,483,336 |
| 2017-03-31 | 2017-03-29 | 5.236 | 262,401 | -36,547 | 0.07% | 1,373,856 |
| 2017-03-30 | 2017-03-28 | 5.321 | 298,948 | +23,407 | 0.08% | 1,590,686 |
| 2017-03-29 | 2017-03-27 | 5.272 | 275,541 | +4,517 | 0.08% | 1,452,719 |
| 2017-03-28 | 2017-03-24 | 5.321 | 271,024 | +4,106 | 0.07% | 1,442,104 |
| 2017-03-23 | 2017-03-21 | 5.309 | 266,918 | +8,213 | 0.07% | 1,417,006 |
| 2017-03-22 | 2017-03-20 | 5.333 | 258,705 | -410 | 0.07% | 1,379,705 |
| 2017-03-21 | 2017-03-17 | 5.321 | 259,115 | -4,518 | 0.07% | 1,378,737 |
| 2017-03-20 | 2017-03-16 | 5.309 | 263,633 | -410 | 0.07% | 1,399,567 |
| 2017-03-17 | 2017-03-15 | 5.297 | 264,043 | +22,585 | 0.07% | 1,398,528 |
| 2017-03-16 | 2017-03-14 | 5.333 | 241,458 | -28,745 | 0.07% | 1,287,725 |
| 2017-03-15 | 2017-03-13 | 5.370 | 270,203 | -16,015 | 0.07% | 1,450,896 |
| 2017-03-14 | 2017-03-10 | 5.260 | 286,218 | -41,064 | 0.08% | 1,505,525 |
| 2017-03-13 | 2017-03-09 | 5.272 | 327,282 | -12,319 | 0.09% | 1,725,510 |
| 2017-03-10 | 2017-03-08 | 5.333 | 339,601 | -4,928 | 0.09% | 1,811,133 |
| 2017-03-09 | 2017-03-07 | 5.284 | 344,529 | +36,137 | 0.09% | 1,820,635 |
| 2017-03-08 | 2017-03-06 | 5.248 | 308,392 | +32,851 | 0.08% | 1,618,407 |
| 2017-03-07 | 2017-03-03 | 5.236 | 275,541 | -2,875 | 0.08% | 1,442,654 |
| 2017-03-06 | 2017-03-02 | 5.236 | 278,416 | -25,049 | 0.08% | 1,457,706 |
| 2017-03-03 | 2017-03-01 | 5.297 | 303,465 | -4,106 | 0.08% | 1,607,331 |
| 2017-03-02 | 2017-02-28 | 5.272 | 307,571 | +6,981 | 0.08% | 1,621,589 |
| 2017-02-28 | 2017-02-24 | 5.297 | 300,590 | -1,643 | 0.08% | 1,592,103 |
| 2017-02-27 | 2017-02-23 | 5.284 | 302,233 | -18,479 | 0.08% | 1,597,125 |
| 2017-02-24 | 2017-02-22 | 5.272 | 320,712 | +19,300 | 0.09% | 1,690,871 |
| 2017-02-23 | 2017-02-21 | 5.236 | 301,412 | -2,053 | 0.08% | 1,578,107 |
| 2017-02-22 | 2017-02-20 | 5.248 | 303,465 | +3,285 | 0.08% | 1,592,551 |
| 2017-02-21 | 2017-02-17 | 5.236 | 300,180 | +34,905 | 0.08% | 1,571,656 |
| 2017-02-20 | 2017-02-16 | 5.224 | 265,275 | +3,621 | 0.07% | 1,385,674 |
| 2017-02-17 | 2017-02-15 | 5.236 | 261,654 | -245,784 | 0.07% | 1,369,945 |
| 2017-02-16 | 2017-02-14 | 5.248 | 507,438 | +5,748 | 0.14% | 2,662,978 |
| 2017-02-15 | 2017-02-13 | 5.224 | 501,690 | -8,212 | 0.14% | 2,620,596 |
| 2017-02-14 | 2017-02-10 | 5.211 | 509,902 | +6,159 | 0.14% | 2,657,283 |
| 2017-02-13 | 2017-02-09 | 5.211 | 503,743 | -5,749 | 0.14% | 2,625,187 |
| 2017-02-10 | 2017-02-08 | 5.187 | 509,492 | -9,037,508 | 0.14% | 2,642,739 |
| 2017-02-09 | 2017-02-07 | 5.150 | 9,547,000 | -4,928 | 2.63% | 49,171,638 |
| 2017-02-08 | 2017-02-06 | 5.114 | 9,551,928 | +1,232 | 2.63% | 48,848,105 |
| 2017-02-06 | 2017-02-02 | 5.077 | 9,550,696 | +9,283,737 | 2.63% | 48,492,934 |
| 2017-02-03 | 2017-02-01 | 5.041 | 266,959 | -4,106 | 0.07% | 1,345,713 |
| 2017-02-02 | 2017-01-27 | 5.041 | 271,065 | -4,517 | 0.07% | 1,366,410 |
| 2017-02-01 | 2017-01-25 | 5.041 | 275,582 | -2,875 | 0.08% | 1,389,180 |
| 2017-01-26 | 2017-01-24 | 5.065 | 278,457 | -821 | 0.08% | 1,410,454 |
| 2017-01-25 | 2017-01-23 | 5.090 | 279,278 | +6,981 | 0.08% | 1,421,413 |
| 2017-01-24 | 2017-01-20 | 5.065 | 272,297 | +3,696 | 0.07% | 1,379,252 |
| 2017-01-23 | 2017-01-19 | 5.053 | 268,601 | +821 | 0.07% | 1,357,260 |
| 2017-01-20 | 2017-01-18 | 5.126 | 267,780 | +3,696 | 0.07% | 1,372,675 |
| 2017-01-19 | 2017-01-17 | 5.077 | 264,084 | -411 | 0.07% | 1,340,866 |
| 2017-01-18 | 2017-01-16 | 5.004 | 264,495 | -19,300 | 0.07% | 1,323,630 |
| 2017-01-17 | 2017-01-13 | 5.041 | 283,795 | -3,285 | 0.08% | 1,430,581 |
| 2017-01-16 | 2017-01-12 | 5.029 | 287,080 | -16,426 | 0.08% | 1,443,645 |
| 2017-01-13 | 2017-01-11 | 5.053 | 303,506 | +4,928 | 0.08% | 1,533,638 |
| 2017-01-12 | 2017-01-10 | 4.980 | 298,578 | -23,817 | 0.08% | 1,486,923 |
| 2017-01-11 | 2017-01-09 | 5.017 | 322,395 | -7,392 | 0.09% | 1,617,309 |
| 2017-01-10 | 2017-01-06 | 5.053 | 329,787 | +30,388 | 0.09% | 1,666,437 |
| 2017-01-09 | 2017-01-05 | 5.090 | 299,399 | -8,212 | 0.08% | 1,523,821 |
| 2017-01-06 | 2017-01-04 | 5.065 | 307,611 | -14,783 | 0.08% | 1,558,126 |
| 2017-01-05 | 2017-01-03 | 5.041 | 322,394 | +6,570 | 0.09% | 1,625,155 |
| 2017-01-04 | 2016-12-30 | 5.029 | 315,824 | +44,760 | 0.09% | 1,588,190 |
| 2017-01-03 | 2016-12-29 | 5.017 | 271,064 | -18,069 | 0.07% | 1,359,804 |
| 2016-12-30 | 2016-12-28 | 5.029 | 289,133 | -12,319 | 0.08% | 1,453,969 |
| 2016-12-29 | 2016-12-23 | 4.870 | 301,452 | +11,088 | 0.08% | 1,468,201 |
| 2016-12-28 | 2016-12-22 | 4.870 | 290,364 | -1,643 | 0.08% | 1,414,198 |
| 2016-12-23 | 2016-12-21 | 4.907 | 292,007 | +5,338 | 0.08% | 1,432,866 |
| 2016-12-22 | 2016-12-20 | 4.858 | 286,669 | +3,696 | 0.08% | 1,392,711 |
| 2016-12-21 | 2016-12-19 | 4.858 | 282,973 | +9,034 | 0.08% | 1,374,755 |
| 2016-12-20 | 2016-12-16 | 4.968 | 273,939 | -12,730 | 0.08% | 1,360,885 |
| 2016-12-19 | 2016-12-15 | 4.968 | 286,669 | +12,320 | 0.08% | 1,424,126 |
| 2016-12-16 | 2016-12-14 | 5.017 | 274,349 | -20,533 | 0.08% | 1,376,284 |
| 2016-12-15 | 2016-12-13 | 4.980 | 294,882 | -2,053 | 0.08% | 1,468,517 |
| 2016-12-14 | 2016-12-12 | 4.980 | 296,935 | +8,624 | 0.08% | 1,478,741 |
| 2016-12-13 | 2016-12-09 | 5.114 | 288,311 | -13,551 | 0.08% | 1,474,409 |
| 2016-12-12 | 2016-12-08 | 5.150 | 301,862 | -822 | 0.08% | 1,554,734 |
| 2016-12-09 | 2016-12-07 | 5.138 | 302,684 | -15,604 | 0.08% | 1,555,283 |
| 2016-12-08 | 2016-12-06 | 5.114 | 318,288 | -1,232 | 0.09% | 1,627,710 |
| 2016-12-07 | 2016-12-05 | 5.175 | 319,520 | +4,517 | 0.09% | 1,653,463 |
| 2016-12-06 | 2016-12-02 | 5.224 | 315,003 | -5,749 | 0.09% | 1,645,430 |
| 2016-12-05 | 2016-12-01 | 5.321 | 320,752 | +10,266 | 0.09% | 1,706,704 |
| 2016-12-02 | 2016-11-30 | 5.370 | 310,486 | -821 | 0.09% | 1,667,201 |
| 2016-12-01 | 2016-11-29 | 5.357 | 311,307 | +10,677 | 0.09% | 1,667,819 |
| 2016-11-30 | 2016-11-28 | 5.418 | 300,630 | -822 | 0.08% | 1,628,920 |
| 2016-11-29 | 2016-11-25 | 5.357 | 301,452 | +411 | 0.08% | 1,615,021 |
| 2016-11-28 | 2016-11-24 | 5.297 | 301,041 | +821 | 0.08% | 1,594,492 |
| 2016-11-25 | 2016-11-23 | 5.224 | 300,220 | +10,266 | 0.08% | 1,568,210 |
| 2016-11-24 | 2016-11-22 | 5.150 | 289,954 | -5,749 | 0.08% | 1,493,402 |
| 2016-11-23 | 2016-11-21 | 5.077 | 295,703 | -4,106 | 0.08% | 1,501,410 |
| 2016-11-22 | 2016-11-18 | 5.090 | 299,809 | +5,338 | 0.08% | 1,525,908 |
| 2016-11-21 | 2016-11-17 | 5.090 | 294,471 | -2,464 | 0.08% | 1,498,740 |
| 2016-11-18 | 2016-11-16 | 5.102 | 296,935 | -18,068 | 0.08% | 1,514,896 |
| 2016-11-17 | 2016-11-15 | 5.029 | 315,003 | +14,373 | 0.09% | 1,584,062 |
| 2016-11-15 | 2016-11-11 | 5.053 | 300,630 | +17,657 | 0.08% | 1,519,105 |
| 2016-11-14 | 2016-11-10 | 4.992 | 282,973 | -1,232 | 0.08% | 1,412,655 |
| 2016-11-11 | 2016-11-09 | 4.895 | 284,205 | -6,981 | 0.08% | 1,391,122 |
| 2016-11-10 | 2016-11-08 | 4.980 | 291,186 | +9,856 | 0.08% | 1,450,111 |
| 2016-11-09 | 2016-11-07 | 4.968 | 281,330 | +3,285 | 0.08% | 1,397,602 |
| 2016-11-08 | 2016-11-04 | 4.968 | 278,045 | -54,205 | 0.08% | 1,381,283 |
| 2016-11-07 | 2016-11-03 | 4.992 | 332,250 | -43,528 | 0.09% | 1,658,656 |
| 2016-11-04 | 2016-11-02 | 4.968 | 375,778 | +4,107 | 0.10% | 1,866,805 |
| 2016-11-03 | 2016-11-01 | 5.053 | 371,671 | +6,159 | 0.10% | 1,878,080 |
| 2016-11-02 | 2016-10-31 | 4.992 | 365,512 | -6,570 | 0.10% | 1,824,706 |
| 2016-11-01 | 2016-10-28 | 4.992 | 372,082 | +1,232 | 0.10% | 1,857,505 |
| 2016-10-31 | 2016-10-27 | 5.065 | 370,850 | +15,604 | 0.10% | 1,878,447 |
| 2016-10-28 | 2016-10-26 | 5.077 | 355,246 | +4,107 | 0.10% | 1,803,735 |
| 2016-10-27 | 2016-10-25 | 5.114 | 351,139 | +821 | 0.10% | 1,795,708 |
| 2016-10-26 | 2016-10-24 | 5.114 | 350,318 | +411 | 0.10% | 1,791,510 |
| 2016-10-25 | 2016-10-20 | 5.199 | 349,907 | -41,065 | 0.10% | 1,819,231 |
| 2016-10-24 | 2016-10-19 | 5.175 | 390,972 | +55,026 | 0.11% | 2,023,215 |
| 2016-10-20 | 2016-10-18 | 5.163 | 335,946 | -16,836 | 0.09% | 1,734,374 |
| 2016-10-19 | 2016-10-17 | 5.126 | 352,782 | -21,353 | 0.10% | 1,808,406 |
| 2016-10-18 | 2016-10-14 | 5.138 | 374,135 | +28,334 | 0.10% | 1,922,420 |
| 2016-10-17 | 2016-10-13 | 5.041 | 345,801 | +7,392 | 0.10% | 1,743,147 |
| 2016-10-14 | 2016-10-12 | 5.053 | 338,409 | +8,212 | 0.09% | 1,710,005 |
| 2016-10-12 | 2016-10-07 | 5.126 | 330,197 | -2,053 | 0.09% | 1,692,632 |
| 2016-10-07 | 2016-10-05 | 5.114 | 332,250 | -6,981 | 0.09% | 1,699,111 |
| 2016-10-06 | 2016-10-04 | 5.114 | 339,231 | -10,676 | 0.09% | 1,734,811 |
| 2016-10-04 | 2016-09-30 | 5.053 | 349,907 | -5,749 | 0.10% | 1,768,105 |
| 2016-10-03 | 2016-09-29 | 5.126 | 355,656 | -1,232 | 0.10% | 1,823,138 |
| 2016-09-30 | 2016-09-28 | 5.126 | 356,888 | -60,775 | 0.10% | 1,829,454 |
| 2016-09-29 | 2016-09-27 | 5.114 | 417,663 | +84,181 | 0.11% | 2,135,909 |
| 2016-09-28 | 2016-09-26 | 5.114 | 333,482 | -7,761 | 0.09% | 1,705,411 |
| 2016-09-27 | 2016-09-23 | 5.224 | 341,243 | +14,783 | 0.09% | 1,782,495 |
| 2016-09-26 | 2016-09-22 | 5.297 | 326,460 | -20,532 | 0.09% | 1,729,126 |
| 2016-09-23 | 2016-09-21 | 5.224 | 346,992 | -12,730 | 0.10% | 1,812,526 |
| 2016-09-22 | 2016-09-20 | 5.163 | 359,722 | -4,106 | 0.10% | 1,857,121 |
| 2016-09-21 | 2016-09-19 | 5.163 | 363,828 | +44,760 | 0.10% | 1,878,319 |
| 2016-09-20 | 2016-09-15 | 5.211 | 319,068 | +5,749 | 0.09% | 1,662,779 |
| 2016-09-15 | 2016-09-13 | 5.236 | 313,319 | -6,981 | 0.09% | 1,640,448 |
| 2016-09-14 | 2016-09-12 | 5.187 | 320,300 | +410 | 0.09% | 1,661,399 |
| 2016-09-13 | 2016-09-09 | 5.479 | 319,890 | -905 | 0.09% | 1,752,752 |
| 2016-09-12 | 2016-09-08 | 5.284 | 320,795 | -22,577 | 0.09% | 1,695,215 |
| 2016-09-09 | 2016-09-07 | 5.272 | 343,372 | +42,029 | 0.09% | 1,810,340 |
| 2016-09-08 | 2016-09-06 | 5.236 | 301,343 | -169,462 | 0.08% | 1,577,745 |
| 2016-09-07 | 2016-09-05 | 5.090 | 470,805 | +191,769 | 0.13% | 2,396,209 |
| 2016-09-06 | 2016-09-02 | 5.004 | 279,036 | -65,498 | 0.08% | 1,396,399 |
| 2016-09-05 | 2016-09-01 | 4.992 | 344,534 | +12,730 | 0.09% | 1,719,980 |
| 2016-09-02 | 2016-08-31 | 5.029 | 331,804 | +78,949 | 0.09% | 1,668,549 |
| 2016-09-01 | 2016-08-30 | 5.029 | 252,855 | +27,760 | 0.07% | 1,271,537 |
| 2016-08-31 | 2016-08-29 | 5.041 | 225,095 | -214,350 | 0.06% | 1,134,680 |
| 2016-08-30 | 2016-08-26 | 5.041 | 439,445 | +193,001 | 0.12% | 2,215,196 |
| 2016-08-29 | 2016-08-25 | 5.065 | 246,444 | -30,912 | 0.07% | 1,248,300 |
| 2016-08-26 | 2016-08-24 | 5.041 | 277,356 | -15,451 | 0.08% | 1,398,123 |
| 2016-08-25 | 2016-08-23 | 5.077 | 292,807 | +1,969 | 0.08% | 1,486,705 |
| 2016-08-24 | 2016-08-22 | 5.077 | 290,838 | +58,390 | 0.08% | 1,476,708 |
| 2016-08-23 | 2016-08-19 | 5.090 | 232,448 | -316,990 | 0.06% | 1,183,067 |
| 2016-08-22 | 2016-08-18 | 5.150 | 549,438 | +103,892 | 0.15% | 2,829,870 |
| 2016-08-19 | 2016-08-17 | 5.090 | 445,546 | +72,273 | 0.12% | 2,267,651 |
| 2016-08-18 | 2016-08-16 | 5.272 | 373,273 | -46,402 | 0.10% | 1,967,985 |
| 2016-08-17 | 2016-08-15 | 5.321 | 419,675 | +410 | 0.12% | 2,233,068 |
| 2016-08-16 | 2016-08-12 | 5.126 | 419,265 | -5,749 | 0.12% | 2,149,206 |
| 2016-08-15 | 2016-08-11 | 5.102 | 425,014 | +62,828 | 0.12% | 2,168,326 |
| 2016-08-12 | 2016-08-10 | 4.919 | 362,186 | -77,200 | 0.10% | 1,781,642 |
| 2016-08-11 | 2016-08-09 | 4.895 | 439,386 | +57,079 | 0.12% | 2,150,699 |
| 2016-08-09 | 2016-08-05 | 4.834 | 382,307 | +79,664 | 0.11% | 1,848,035 |
| 2016-08-08 | 2016-08-04 | 4.700 | 302,643 | -18,889 | 0.08% | 1,422,412 |
| 2016-08-05 | 2016-08-03 | 4.724 | 321,532 | +11,908 | 0.09% | 1,519,019 |
| 2016-08-04 | 2016-08-01 | 4.736 | 309,624 | +40,243 | 0.09% | 1,466,532 |
| 2016-08-03 | 2016-07-29 | 4.676 | 269,381 | +3,285 | 0.07% | 1,259,521 |
| 2016-08-01 | 2016-07-28 | 4.810 | 266,096 | -17,246 | 0.07% | 1,279,802 |
| 2016-07-29 | 2016-07-27 | 4.883 | 283,342 | -7,392 | 0.08% | 1,383,448 |
| 2016-07-28 | 2016-07-26 | 4.931 | 290,734 | +28,334 | 0.08% | 1,433,700 |
| 2016-07-27 | 2016-07-25 | 4.870 | 262,400 | -66,934 | 0.07% | 1,278,001 |
| 2016-07-26 | 2016-07-22 | 4.931 | 329,334 | +12,319 | 0.09% | 1,624,048 |
| 2016-07-25 | 2016-07-21 | 4.943 | 317,015 | +24,638 | 0.09% | 1,567,160 |
| 2016-07-22 | 2016-07-20 | 4.980 | 292,377 | -16,425 | 0.08% | 1,456,042 |
| 2016-07-21 | 2016-07-19 | 4.992 | 308,802 | +34,494 | 0.08% | 1,541,599 |
| 2016-07-20 | 2016-07-18 | 5.017 | 274,308 | -4,928 | 0.08% | 1,376,078 |
| 2016-07-19 | 2016-07-15 | 5.065 | 279,236 | +31,209 | 0.08% | 1,414,400 |
| 2016-07-18 | 2016-07-14 | 5.090 | 248,027 | -11,088 | 0.07% | 1,262,358 |
| 2016-07-15 | 2016-07-13 | 5.114 | 259,115 | -1,642 | 0.07% | 1,325,102 |
| 2016-07-14 | 2016-07-12 | 5.150 | 260,757 | -4,928 | 0.07% | 1,343,024 |
| 2016-07-13 | 2016-07-11 | 5.017 | 265,685 | +6,160 | 0.07% | 1,332,820 |
| 2016-07-12 | 2016-07-08 | 5.041 | 259,525 | +11,498 | 0.07% | 1,308,239 |
| 2016-07-11 | 2016-07-07 | 5.077 | 248,027 | -4,928 | 0.07% | 1,259,338 |
| 2016-07-08 | 2016-07-06 | 5.090 | 252,955 | -9,034 | 0.07% | 1,287,440 |
| 2016-07-07 | 2016-07-05 | 5.114 | 261,989 | +2,874 | 0.07% | 1,339,799 |
| 2016-07-06 | 2016-07-04 | 5.175 | 259,115 | +4,928 | 0.07% | 1,340,877 |
| 2016-07-04 | 2016-06-29 | 5.102 | 254,187 | -21,764 | 0.07% | 1,296,805 |
| 2016-06-30 | 2016-06-28 | 5.126 | 275,951 | +18,890 | 0.08% | 1,414,560 |
| 2016-06-29 | 2016-06-27 | 5.126 | 257,061 | +6,980 | 0.07% | 1,317,728 |
| 2016-06-28 | 2016-06-24 | 5.017 | 250,081 | -44,759 | 0.07% | 1,254,542 |
| 2016-06-27 | 2016-06-23 | 5.138 | 294,840 | +410 | 0.08% | 1,514,978 |
| 2016-06-24 | 2016-06-22 | 5.199 | 294,430 | +46,403 | 0.08% | 1,530,796 |
| 2016-06-21 | 2016-06-17 | 6.067 | 248,027 | +94,393 | 0.07% | 1,504,850 |
| 2016-06-20 | 2016-06-16 | 5.931 | 153,634 | -13,231 | 0.05% | 911,241 |
| 2016-06-17 | 2016-06-15 | 6.081 | 166,865 | +13,231 | 0.05% | 1,014,687 |
| 2016-06-16 | 2016-06-14 | 5.931 | 153,634 | -13,231 | 0.05% | 911,241 |
| 2016-06-15 | 2016-06-13 | 5.863 | 166,865 | -6,249 | 0.05% | 978,367 |
| 2016-06-14 | 2016-06-10 | 5.999 | 173,114 | +19,480 | 0.05% | 1,038,557 |
| 2016-06-10 | 2016-06-07 | 6.353 | 153,634 | -55,867 | 0.05% | 976,031 |
| 2016-06-08 | 2016-06-06 | 6.040 | 209,501 | -50,353 | 0.06% | 1,265,402 |
| 2016-06-07 | 2016-06-03 | 6.135 | 259,854 | +83,800 | 0.08% | 1,594,283 |
| 2016-06-06 | 2016-06-02 | 5.591 | 176,054 | -6,983 | 0.05% | 984,344 |
| 2016-06-03 | 2016-06-01 | 5.591 | 183,037 | -34,182 | 0.06% | 1,023,387 |
| 2016-06-02 | 2016-05-31 | 5.578 | 217,219 | +45,208 | 0.07% | 1,211,549 |
| 2016-06-01 | 2016-05-30 | 5.455 | 172,011 | +16,907 | 0.05% | 938,339 |
| 2016-05-31 | 2016-05-27 | 5.387 | 155,104 | -18,377 | 0.05% | 835,560 |
| 2016-05-30 | 2016-05-26 | 5.319 | 173,481 | -24,626 | 0.05% | 922,758 |
| 2016-05-27 | 2016-05-25 | 5.346 | 198,107 | -7,351 | 0.06% | 1,059,136 |
| 2016-05-26 | 2016-05-24 | 5.333 | 205,458 | -735 | 0.06% | 1,095,642 |
| 2016-05-25 | 2016-05-23 | 5.360 | 206,193 | -2,205 | 0.06% | 1,105,171 |
| 2016-05-24 | 2016-05-20 | 5.414 | 208,398 | -22,420 | 0.06% | 1,128,330 |
| 2016-05-23 | 2016-05-19 | 5.265 | 230,818 | -31,396 | 0.07% | 1,215,178 |
| 2016-05-20 | 2016-05-18 | 5.333 | 262,214 | +95,562 | 0.08% | 1,398,303 |
| 2016-05-19 | 2016-05-17 | 5.550 | 166,652 | -15,805 | 0.05% | 924,975 |
| 2016-05-18 | 2016-05-16 | 5.510 | 182,457 | -24,258 | 0.06% | 1,005,252 |
| 2016-05-17 | 2016-05-13 | 5.442 | 206,715 | -4,410 | 0.06% | 1,124,842 |
| 2016-05-16 | 2016-05-12 | 5.537 | 211,125 | -21,318 | 0.06% | 1,168,943 |
| 2016-05-13 | 2016-05-11 | 5.523 | 232,443 | +71,458 | 0.07% | 1,283,813 |
| 2016-05-12 | 2016-05-10 | 5.482 | 160,985 | -1,036 | 0.05% | 882,571 |
| 2016-05-11 | 2016-05-09 | 5.442 | 162,021 | -4,043 | 0.05% | 881,639 |
| 2016-05-10 | 2016-05-06 | 5.401 | 166,064 | -11,394 | 0.05% | 896,861 |
| 2016-05-09 | 2016-05-05 | 5.550 | 177,458 | -1,536 | 0.05% | 984,952 |
| 2016-05-06 | 2016-05-04 | 5.578 | 178,994 | +19,211 | 0.06% | 998,347 |
| 2016-05-05 | 2016-05-03 | 5.700 | 159,783 | -15,804 | 0.05% | 910,760 |
| 2016-05-04 | 2016-04-29 | 5.646 | 175,587 | -13,599 | 0.05% | 991,288 |
| 2016-05-03 | 2016-04-28 | 5.686 | 189,186 | -14,335 | 0.06% | 1,075,783 |
| 2016-04-29 | 2016-04-27 | 5.686 | 203,521 | -29,403 | 0.06% | 1,157,297 |
| 2016-04-28 | 2016-04-26 | 5.714 | 232,924 | +4,778 | 0.07% | 1,330,831 |
| 2016-04-27 | 2016-04-25 | 5.686 | 228,146 | -7,351 | 0.07% | 1,297,324 |
| 2016-04-26 | 2016-04-22 | 5.754 | 235,497 | -6,984 | 0.07% | 1,355,143 |
| 2016-04-25 | 2016-04-21 | 5.700 | 242,481 | +2,573 | 0.07% | 1,382,137 |
| 2016-04-22 | 2016-04-20 | 5.686 | 239,908 | -735 | 0.07% | 1,364,207 |
| 2016-04-21 | 2016-04-19 | 5.931 | 240,643 | -13,231 | 0.07% | 1,427,313 |
| 2016-04-20 | 2016-04-18 | 5.795 | 253,874 | -15,437 | 0.08% | 1,471,252 |
| 2016-04-19 | 2016-04-15 | 5.972 | 269,311 | -11,027 | 0.08% | 1,608,340 |
| 2016-04-18 | 2016-04-14 | 6.040 | 280,338 | -48,148 | 0.09% | 1,693,263 |
| 2016-04-15 | 2016-04-13 | 5.972 | 328,486 | +33,814 | 0.10% | 1,961,737 |
| 2016-04-14 | 2016-04-12 | 5.822 | 294,672 | -11,026 | 0.09% | 1,715,703 |
| 2016-04-13 | 2016-04-11 | 5.741 | 305,698 | -9,556 | 0.09% | 1,754,949 |
| 2016-04-12 | 2016-04-08 | 5.455 | 315,254 | -11,394 | 0.10% | 1,719,746 |
| 2016-04-11 | 2016-04-07 | 5.550 | 326,648 | -13,600 | 0.10% | 1,813,007 |
| 2016-04-08 | 2016-04-06 | 5.646 | 340,248 | +27,199 | 0.10% | 1,920,892 |
| 2016-04-01 | 2016-03-30 | 5.537 | 313,049 | -8,821 | 0.10% | 1,733,270 |
| 2016-03-31 | 2016-03-29 | 5.115 | 321,870 | -25,361 | 0.10% | 1,646,371 |
| 2016-03-30 | 2016-03-24 | 4.884 | 347,231 | +20,950 | 0.11% | 1,695,791 |
| 2016-03-29 | 2016-03-23 | 4.938 | 326,281 | +37,857 | 0.10% | 1,611,231 |
| 2016-03-24 | 2016-03-22 | 4.925 | 288,424 | +49,986 | 0.09% | 1,420,363 |
| 2016-03-23 | 2016-03-21 | 4.843 | 238,438 | -43,370 | 0.07% | 1,154,742 |
| 2016-03-22 | 2016-03-18 | 4.571 | 281,808 | -314,718 | 0.09% | 1,288,107 |
| 2016-03-21 | 2016-03-17 | 4.516 | 596,526 | -45,575 | 0.18% | 2,694,181 |
| 2016-03-18 | 2016-03-16 | 4.571 | 642,101 | +16,539 | 0.20% | 2,934,959 |
| 2016-03-17 | 2016-03-15 | 4.584 | 625,562 | +78,287 | 0.19% | 2,867,871 |
| 2016-03-16 | 2016-03-14 | 4.693 | 547,275 | +133,787 | 0.17% | 2,568,527 |
| 2016-03-15 | 2016-03-11 | 4.557 | 413,488 | +50,353 | 0.13% | 1,884,374 |
| 2016-03-14 | 2016-03-10 | 4.476 | 363,135 | -664,154 | 0.11% | 1,625,262 |
| 2016-03-11 | 2016-03-09 | 4.544 | 1,027,289 | +745,749 | 0.32% | 4,667,652 |
| 2016-03-10 | 2016-03-08 | 4.734 | 281,540 | -367 | 0.09% | 1,332,842 |
| 2016-03-09 | 2016-03-07 | 4.802 | 281,907 | -3,676 | 0.09% | 1,353,755 |
| 2016-03-08 | 2016-03-04 | 4.857 | 285,583 | -27,565 | 0.09% | 1,386,947 |
| 2016-03-07 | 2016-03-03 | 4.789 | 313,148 | +20,582 | 0.10% | 1,499,518 |
| 2016-03-04 | 2016-03-02 | 4.802 | 292,566 | +8,454 | 0.09% | 1,404,941 |
| 2016-03-03 | 2016-03-01 | 4.680 | 284,112 | +13,231 | 0.09% | 1,329,558 |
| 2016-03-02 | 2016-02-29 | 4.721 | 270,881 | -7,718 | 0.08% | 1,278,696 |
| 2016-03-01 | 2016-02-26 | 4.625 | 278,599 | +5,881 | 0.09% | 1,288,599 |
| 2016-02-29 | 2016-02-25 | 4.421 | 272,718 | +1,470 | 0.08% | 1,205,748 |
| 2016-02-26 | 2016-02-24 | 4.503 | 271,248 | -5,881 | 0.08% | 1,221,389 |
| 2016-02-25 | 2016-02-23 | 4.680 | 277,129 | -4,778 | 0.09% | 1,296,880 |
| 2016-02-24 | 2016-02-22 | 4.584 | 281,907 | +3,675 | 0.09% | 1,292,395 |
| 2016-02-23 | 2016-02-19 | 4.435 | 278,232 | -14,701 | 0.09% | 1,233,912 |
| 2016-02-22 | 2016-02-18 | 4.435 | 292,933 | +16,172 | 0.09% | 1,299,108 |
| 2016-02-19 | 2016-02-17 | 4.340 | 276,761 | +6,615 | 0.09% | 1,201,033 |
| 2016-02-18 | 2016-02-16 | 4.353 | 270,146 | -15,804 | 0.08% | 1,176,002 |
| 2016-02-17 | 2016-02-15 | 4.272 | 285,950 | -368 | 0.09% | 1,221,460 |
| 2016-02-16 | 2016-02-12 | 4.204 | 286,318 | +4,778 | 0.09% | 1,203,557 |
| 2016-02-15 | 2016-02-11 | 4.244 | 281,540 | -75,714 | 0.09% | 1,194,962 |
| 2016-02-12 | 2016-02-05 | 4.612 | 357,254 | -4,778 | 0.11% | 1,647,541 |
| 2016-02-11 | 2016-02-04 | 4.625 | 362,032 | +81,963 | 0.11% | 1,674,500 |
| 2016-02-05 | 2016-02-03 | 4.598 | 280,069 | -4,778 | 0.09% | 1,287,778 |
| 2016-02-04 | 2016-02-02 | 4.721 | 284,847 | +5,145 | 0.09% | 1,344,623 |
| 2016-02-03 | 2016-02-01 | 4.734 | 279,702 | -32,344 | 0.09% | 1,324,141 |
| 2016-02-02 | 2016-01-29 | 4.693 | 312,046 | +16,172 | 0.10% | 1,464,526 |
| 2016-02-01 | 2016-01-28 | 4.666 | 295,874 | +19,480 | 0.09% | 1,380,576 |
| 2016-01-29 | 2016-01-27 | 4.680 | 276,394 | +2,940 | 0.08% | 1,293,440 |
| 2016-01-28 | 2016-01-26 | 4.680 | 273,454 | +2,941 | 0.08% | 1,279,682 |
| 2016-01-27 | 2016-01-25 | 4.748 | 270,513 | +367 | 0.08% | 1,284,319 |
| 2016-01-26 | 2016-01-22 | 4.761 | 270,146 | -8,086 | 0.08% | 1,286,252 |
| 2016-01-25 | 2016-01-21 | 4.721 | 278,232 | +2,206 | 0.09% | 1,313,397 |
| 2016-01-22 | 2016-01-20 | 4.925 | 276,026 | -4,778 | 0.08% | 1,359,308 |
| 2016-01-21 | 2016-01-19 | 5.197 | 280,804 | -8,454 | 0.09% | 1,459,238 |
| 2016-01-20 | 2016-01-18 | 5.156 | 289,258 | +9,556 | 0.09% | 1,491,365 |
| 2016-01-19 | 2016-01-15 | 5.101 | 279,702 | +368 | 0.09% | 1,426,876 |
| 2016-01-18 | 2016-01-14 | 5.156 | 279,334 | +8,086 | 0.09% | 1,440,199 |
| 2016-01-15 | 2016-01-13 | 5.292 | 271,248 | -8,821 | 0.08% | 1,435,409 |
| 2016-01-14 | 2016-01-12 | 5.251 | 280,069 | +10,658 | 0.09% | 1,470,658 |
| 2016-01-13 | 2016-01-11 | 5.197 | 269,411 | -20,215 | 0.08% | 1,400,032 |
| 2016-01-12 | 2016-01-08 | 5.578 | 289,626 | +9,924 | 0.09% | 1,615,403 |
| 2016-01-11 | 2016-01-07 | 5.482 | 279,702 | -5,145 | 0.09% | 1,533,416 |
| 2016-01-08 | 2016-01-06 | 5.863 | 284,847 | +12,129 | 0.09% | 1,670,122 |
| 2016-01-07 | 2016-01-05 | 5.918 | 272,718 | -2,573 | 0.08% | 1,613,847 |
| 2016-01-06 | 2016-01-04 | 6.244 | 275,291 | +5,880 | 0.08% | 1,718,953 |
| 2016-01-05 | 2015-12-31 | 6.557 | 269,411 | -1,470 | 0.08% | 1,766,533 |
| 2016-01-04 | 2015-12-29 | 6.081 | 270,881 | -2,940 | 0.08% | 1,647,197 |
| 2015-12-30 | 2015-12-28 | 6.244 | 273,821 | +1,838 | 0.08% | 1,709,774 |
| 2015-12-29 | 2015-12-24 | 6.339 | 271,983 | +1,837 | 0.08% | 1,724,198 |
| 2015-12-28 | 2015-12-22 | 6.285 | 270,146 | -8,086 | 0.08% | 1,697,852 |
| 2015-12-23 | 2015-12-21 | 6.516 | 278,232 | +6,249 | 0.09% | 1,813,017 |
| 2015-12-21 | 2015-12-17 | 6.856 | 271,983 | +2,572 | 0.08% | 1,864,797 |
| 2015-12-15 | 2015-12-11 | 6.503 | 269,411 | -3,307 | 0.08% | 1,751,873 |
| 2015-12-14 | 2015-12-10 | 6.734 | 272,718 | +3,307 | 0.08% | 1,836,447 |
| 2015-12-10 | 2015-12-08 | 6.856 | 269,411 | -5,513 | 0.08% | 1,847,163 |
| 2015-12-09 | 2015-12-07 | 6.693 | 274,924 | +5,513 | 0.08% | 1,840,082 |
| 2015-12-07 | 2015-12-03 | 6.788 | 269,411 | -7,350 | 0.08% | 1,828,838 |
| 2015-12-04 | 2015-12-02 | 6.679 | 276,761 | -1,103 | 0.09% | 1,848,612 |
| 2015-12-03 | 2015-12-01 | 6.639 | 277,864 | +115,409 | 0.09% | 1,844,639 |
| 2015-12-02 | 2015-11-30 | 6.326 | 162,455 | -3,675 | 0.05% | 1,027,650 |
| 2015-12-01 | 2015-11-27 | 6.679 | 166,130 | +3,675 | 0.05% | 1,109,657 |
| 2015-11-30 | 2015-11-26 | 6.979 | 162,455 | -9,582 | 0.05% | 1,133,730 |
| 2015-11-27 | 2015-11-25 | 7.074 | 172,037 | +9,582 | 0.05% | 1,216,983 |
| 2015-11-19 | 2015-11-17 | 7.196 | 162,455 | -7,531 | 0.05% | 1,169,091 |
| 2015-11-18 | 2015-11-16 | 7.210 | 169,986 | -31,796 | 0.05% | 1,225,599 |
| 2015-11-17 | 2015-11-13 | 7.319 | 201,782 | +39,327 | 0.06% | 1,476,808 |
| 2015-11-13 | 2015-11-11 | 7.360 | 162,455 | -30,124 | 0.05% | 1,195,611 |
| 2015-11-12 | 2015-11-10 | 7.210 | 192,579 | -41,180 | 0.06% | 1,388,495 |
| 2015-11-11 | 2015-11-09 | 6.843 | 233,759 | +44,106 | 0.07% | 1,599,542 |
| 2015-11-10 | 2015-11-06 | 6.802 | 189,653 | +6,248 | 0.06% | 1,289,998 |
| 2015-11-09 | 2015-11-05 | 6.475 | 183,405 | -1,838 | 0.06% | 1,187,620 |
| 2015-11-06 | 2015-11-04 | 6.312 | 185,243 | -21,685 | 0.06% | 1,169,282 |
| 2015-11-05 | 2015-11-03 | 6.067 | 206,928 | +12,497 | 0.06% | 1,255,491 |
| 2015-11-04 | 2015-11-02 | 6.013 | 194,431 | +8,821 | 0.06% | 1,169,088 |
| 2015-11-03 | 2015-10-30 | 6.326 | 185,610 | -76,450 | 0.06% | 1,174,123 |
| 2015-11-02 | 2015-10-29 | 6.394 | 262,060 | +99,238 | 0.08% | 1,675,552 |
| 2015-10-29 | 2015-10-27 | 6.326 | 162,822 | +8,821 | 0.05% | 1,029,972 |
| 2015-10-28 | 2015-10-26 | 6.326 | 154,001 | -1,471 | 0.05% | 974,173 |
| 2015-10-27 | 2015-10-23 | 6.258 | 155,472 | +86,006 | 0.05% | 972,903 |
| 2015-10-26 | 2015-10-22 | 6.231 | 69,466 | -6,983 | 0.02% | 432,810 |
| 2015-10-23 | 2015-10-20 | 6.407 | 76,449 | +6,983 | 0.02% | 489,838 |
| 2015-10-20 | 2015-10-16 | 6.353 | 69,466 | -4,778 | 0.02% | 441,315 |
| 2015-10-19 | 2015-10-15 | 6.176 | 74,244 | +4,778 | 0.02% | 458,539 |
| 2015-10-16 | 2015-10-14 | 6.094 | 69,466 | -14,334 | 0.02% | 423,360 |
| 2015-10-15 | 2015-10-13 | 6.149 | 83,800 | +2,205 | 0.03% | 515,278 |
| 2015-10-14 | 2015-10-12 | 6.244 | 81,595 | +12,129 | 0.03% | 509,490 |
| 2015-10-12 | 2015-10-08 | 6.094 | 69,466 | +20,215 | 0.02% | 423,360 |
| 2015-10-09 | 2015-10-07 | 6.122 | 49,251 | +3,675 | 0.02% | 301,500 |
| 2015-10-07 | 2015-10-05 | 5.850 | 45,576 | -6,615 | 0.01% | 266,602 |
| 2015-10-06 | 2015-10-02 | 5.768 | 52,191 | -13,600 | 0.02% | 301,038 |
| 2015-10-05 | 2015-09-30 | 5.673 | 65,791 | +34,182 | 0.02% | 373,217 |
| 2015-10-02 | 2015-09-29 | 5.523 | 31,609 | +4,411 | 0.01% | 174,581 |
| 2015-09-30 | 2015-09-25 | 5.591 | 27,198 | -27,934 | 0.01% | 152,068 |
| 2015-09-29 | 2015-09-24 | 5.442 | 55,132 | +52,559 | 0.02% | 300,001 |
| 2015-09-25 | 2015-09-23 | 5.373 | 2,573 | +2,573 | 0.00% | 13,826 |
| 2015-09-23 | 2015-09-21 | 5.646 | 0 | -8,678 | ||
| 2015-09-22 | 2015-09-18 | 5.714 | 8,678 | -526,835 | 0.00% | 49,582 |
| 2015-09-21 | 2015-09-17 | 5.578 | 535,513 | -181,935 | 0.16% | 2,986,849 |
| 2015-09-18 | 2015-09-16 | 5.550 | 717,448 | -191,491 | 0.22% | 3,982,080 |
| 2015-09-17 | 2015-09-15 | 5.550 | 908,939 | +873,673 | 0.28% | 5,044,920 |
| 2015-09-16 | 2015-09-14 | 5.510 | 35,266 | +10,291 | 0.01% | 194,299 |
| 2015-09-15 | 2015-09-11 | 5.646 | 24,975 | -16,558 | 0.01% | 140,998 |
| 2015-09-14 | 2015-09-10 | 5.510 | 41,533 | +41,533 | 0.01% | 228,827 |
| 2015-09-11 | 2015-09-09 | 5.510 | 0 | -142,240 | ||
| 2015-09-10 | 2015-09-08 | 5.428 | 142,240 | +99,605 | 0.04% | 772,065 |
| 2015-09-09 | 2015-09-07 | 5.210 | 42,635 | -33,814 | 0.01% | 222,139 |
| 2015-09-08 | 2015-09-04 | 5.074 | 76,449 | +7,351 | 0.02% | 387,918 |
| 2015-09-07 | 2015-09-02 | 5.333 | 69,098 | +69,098 | 0.02% | 368,477 |
| 2015-09-04 | 2015-09-01 | 5.197 | 0 | -4,499 | ||
| 2015-09-02 | 2015-08-31 | 5.401 | 4,499 | -280,716 | 0.00% | 24,298 |
| 2015-09-01 | 2015-08-28 | 5.673 | 285,215 | +181,567 | 0.09% | 1,617,960 |
| 2015-08-31 | 2015-08-27 | 5.578 | 103,648 | +103,648 | 0.03% | 578,102 |
| 2015-08-28 | 2015-08-26 | 5.305 | 0 | -6,248 | ||
| 2015-08-27 | 2015-08-25 | 5.169 | 6,248 | +6,248 | 0.00% | 32,299 |
| 2015-08-24 | 2015-08-20 | 6.067 | 0 | -11,394 | ||
| 2015-08-21 | 2015-08-19 | 6.067 | 11,394 | +9,924 | 0.00% | 69,131 |
| 2015-08-19 | 2015-08-17 | 6.122 | 1,470 | -84,168 | 0.00% | 8,999 |
| 2015-08-18 | 2015-08-14 | 6.203 | 85,638 | +43,738 | 0.03% | 531,240 |
| 2015-08-17 | 2015-08-13 | 6.122 | 41,900 | -18,745 | 0.01% | 256,499 |
| 2015-08-14 | 2015-08-12 | 6.122 | 60,645 | +17,275 | 0.02% | 371,250 |
| 2015-08-13 | 2015-08-11 | 6.326 | 43,370 | -40,430 | 0.01% | 274,348 |
| 2015-08-12 | 2015-08-10 | 6.489 | 83,800 | +76,082 | 0.03% | 543,778 |
| 2015-08-11 | 2015-08-07 | 6.094 | 7,718 | +7,718 | 0.00% | 47,037 |
| 2015-08-04 | 2015-07-31 | 6.190 | 0 | -7,901 | ||
| 2015-08-03 | 2015-07-30 | 6.394 | 7,901 | -20,959 | 0.00% | 50,517 |
| 2015-07-31 | 2015-07-29 | 6.516 | 28,860 | -9,188 | 0.01% | 188,058 |
| 2015-07-30 | 2015-07-28 | 6.475 | 38,048 | +23,890 | 0.01% | 246,376 |
| 2015-07-24 | 2015-07-22 | 6.924 | 14,158 | -481,293 | 0.00% | 98,035 |
| 2015-07-23 | 2015-07-21 | 7.169 | 495,451 | +491,923 | 0.15% | 3,551,982 |
| 2015-07-22 | 2015-07-20 | 7.210 | 3,528 | -564,028 | 0.00% | 25,437 |
| 2015-07-21 | 2015-07-17 | 7.074 | 567,556 | -11,761 | 0.17% | 4,014,870 |
| 2015-07-20 | 2015-07-16 | 7.074 | 579,317 | +352,005 | 0.18% | 4,098,066 |
| 2015-07-17 | 2015-07-15 | 7.156 | 227,312 | +27,198 | 0.07% | 1,626,550 |
| 2015-07-16 | 2015-07-14 | 7.659 | 200,114 | +191,124 | 0.06% | 1,532,658 |
| 2015-07-15 | 2015-07-13 | 7.468 | 8,990 | -528,728 | 0.00% | 67,142 |
| 2015-07-14 | 2015-07-10 | 7.264 | 537,718 | +201,069 | 0.17% | 3,906,207 |
| 2015-07-13 | 2015-07-09 | 6.938 | 336,649 | +4,410 | 0.10% | 2,335,645 |
| 2015-07-10 | 2015-07-08 | 5.578 | 332,239 | -820,015 | 0.10% | 1,853,079 |
| 2015-07-09 | 2015-07-07 | 6.625 | 1,152,254 | -10,291 | 0.35% | 7,633,726 |
| 2015-07-08 | 2015-07-06 | 7.496 | 1,162,545 | 0.36% | 8,714,064 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy