History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 15,870,500 | +0 | 3.59% | 97,127,460 |
| 2025-10-13 | 2025-10-09 | 6.220 | 15,870,500 | +0 | 3.59% | 98,714,510 |
| 2025-10-10 | 2025-10-08 | 6.200 | 15,870,500 | -1,500 | 3.59% | 98,397,100 |
| 2025-10-09 | 2025-10-06 | 6.280 | 15,872,000 | +6,000 | 3.59% | 99,676,160 |
| 2025-10-08 | 2025-10-03 | 6.380 | 15,866,000 | -6,500 | 3.58% | 101,225,080 |
| 2025-10-06 | 2025-10-02 | 6.330 | 15,872,500 | +20,000 | 3.59% | 100,472,925 |
| 2025-10-03 | 2025-09-30 | 6.410 | 15,852,500 | -4,000 | 3.58% | 101,614,525 |
| 2025-10-02 | 2025-09-29 | 6.260 | 15,856,500 | +27,000 | 3.58% | 99,261,690 |
| 2025-09-30 | 2025-09-26 | 5.750 | 15,829,500 | -2,000 | 3.58% | 91,019,625 |
| 2025-09-25 | 2025-09-23 | 5.840 | 15,831,500 | -137,000 | 3.58% | 92,455,960 |
| 2025-09-24 | 2025-09-22 | 6.110 | 15,968,500 | +122,000 | 3.61% | 97,567,535 |
| 2025-09-23 | 2025-09-19 | 6.150 | 15,846,500 | -186,000 | 3.58% | 97,455,975 |
| 2025-09-22 | 2025-09-18 | 6.290 | 16,032,500 | -173,500 | 3.62% | 100,844,425 |
| 2025-09-19 | 2025-09-17 | 6.370 | 16,206,000 | +66,500 | 3.66% | 103,232,220 |
| 2025-09-18 | 2025-09-16 | 6.320 | 16,139,500 | -2,000 | 3.65% | 102,001,640 |
| 2025-09-17 | 2025-09-15 | 6.360 | 16,141,500 | +3,000 | 3.65% | 102,659,940 |
| 2025-09-16 | 2025-09-12 | 6.450 | 16,138,500 | -1,000 | 3.65% | 104,093,325 |
| 2025-09-15 | 2025-09-11 | 6.500 | 16,139,500 | +21,000 | 3.65% | 104,906,750 |
| 2025-09-12 | 2025-09-10 | 6.300 | 16,118,500 | +69,000 | 3.64% | 101,546,550 |
| 2025-09-11 | 2025-09-09 | 6.290 | 16,049,500 | -59,000 | 3.63% | 100,951,355 |
| 2025-09-10 | 2025-09-08 | 6.140 | 16,108,500 | +140,500 | 3.64% | 98,906,190 |
| 2025-09-09 | 2025-09-05 | 6.150 | 15,968,000 | +500 | 3.61% | 98,203,200 |
| 2025-09-08 | 2025-09-04 | 6.140 | 15,967,500 | -11,000 | 3.61% | 98,040,450 |
| 2025-09-05 | 2025-09-03 | 6.240 | 15,978,500 | +1,500 | 3.61% | 99,705,840 |
| 2025-09-04 | 2025-09-02 | 6.570 | 15,977,000 | +52,500 | 3.61% | 104,968,890 |
| 2025-09-03 | 2025-09-01 | 6.570 | 15,924,500 | +43,000 | 3.60% | 104,623,965 |
| 2025-09-02 | 2025-08-29 | 6.690 | 15,881,500 | +18,000 | 3.59% | 106,247,235 |
| 2025-09-01 | 2025-08-28 | 6.700 | 15,863,500 | -15,500 | 3.58% | 106,285,450 |
| 2025-08-29 | 2025-08-27 | 6.590 | 15,879,000 | -5,000 | 3.59% | 104,642,610 |
| 2025-08-28 | 2025-08-26 | 6.720 | 15,884,000 | +18,000 | 3.59% | 106,740,480 |
| 2025-08-27 | 2025-08-25 | 7.000 | 15,866,000 | -500 | 3.58% | 111,062,000 |
| 2025-08-26 | 2025-08-22 | 7.040 | 15,866,500 | +70,500 | 3.58% | 111,700,160 |
| 2025-08-25 | 2025-08-21 | 7.000 | 15,796,000 | +5,000 | 3.57% | 110,572,000 |
| 2025-08-22 | 2025-08-20 | 7.030 | 15,791,000 | +24,000 | 3.57% | 111,010,730 |
| 2025-08-21 | 2025-08-19 | 7.020 | 15,767,000 | -500 | 3.56% | 110,684,340 |
| 2025-08-20 | 2025-08-18 | 7.290 | 15,767,500 | -31,500 | 3.56% | 114,945,075 |
| 2025-08-19 | 2025-08-15 | 7.080 | 15,799,000 | -187,500 | 3.57% | 111,856,920 |
| 2025-08-18 | 2025-08-14 | 6.620 | 15,986,500 | +65,500 | 3.61% | 105,830,630 |
| 2025-08-15 | 2025-08-13 | 6.550 | 15,921,000 | -126,000 | 3.60% | 104,282,550 |
| 2025-08-14 | 2025-08-12 | 6.190 | 16,047,000 | -49,500 | 3.63% | 99,330,930 |
| 2025-08-13 | 2025-08-11 | 6.030 | 16,096,500 | +40,500 | 3.64% | 97,061,895 |
| 2025-08-12 | 2025-08-08 | 5.780 | 16,056,000 | +5,500 | 3.63% | 92,803,680 |
| 2025-08-11 | 2025-08-07 | 5.920 | 16,050,500 | +83,000 | 3.63% | 95,018,960 |
| 2025-08-08 | 2025-08-06 | 5.960 | 15,967,500 | +5,000 | 3.61% | 95,166,300 |
| 2025-08-07 | 2025-08-05 | 5.950 | 15,962,500 | +16,000 | 3.61% | 94,976,875 |
| 2025-08-06 | 2025-08-04 | 5.760 | 15,946,500 | -13,000 | 3.60% | 91,851,840 |
| 2025-08-05 | 2025-08-01 | 5.650 | 15,959,500 | +8,000 | 3.61% | 90,171,175 |
| 2025-08-04 | 2025-07-31 | 5.820 | 15,951,500 | +68,500 | 3.60% | 92,837,730 |
| 2025-08-01 | 2025-07-30 | 6.150 | 15,883,000 | -97,500 | 3.59% | 97,680,450 |
| 2025-07-31 | 2025-07-29 | 6.320 | 15,980,500 | +13,000 | 3.61% | 100,996,760 |
| 2025-07-30 | 2025-07-28 | 6.250 | 15,967,500 | +96,500 | 3.61% | 99,796,875 |
| 2025-07-29 | 2025-07-25 | 6.390 | 15,871,000 | +38,500 | 3.59% | 101,415,690 |
| 2025-07-28 | 2025-07-24 | 6.340 | 15,832,500 | +16,000 | 3.58% | 100,378,050 |
| 2025-07-25 | 2025-07-23 | 5.990 | 15,816,500 | -92,500 | 3.57% | 94,740,835 |
| 2025-07-24 | 2025-07-22 | 5.680 | 15,909,000 | +14,000 | 3.59% | 90,363,120 |
| 2025-07-23 | 2025-07-21 | 5.760 | 15,895,000 | +99,000 | 3.59% | 91,555,200 |
| 2025-07-22 | 2025-07-18 | 5.670 | 15,796,000 | -99,500 | 3.57% | 89,563,320 |
| 2025-07-21 | 2025-07-17 | 5.750 | 15,895,500 | -662,000 | 3.59% | 91,399,125 |
| 2025-07-18 | 2025-07-16 | 5.740 | 16,557,500 | +700,000 | 3.74% | 95,040,050 |
| 2025-07-17 | 2025-07-15 | 5.680 | 15,857,500 | +46,500 | 3.58% | 90,070,600 |
| 2025-07-16 | 2025-07-14 | 5.900 | 15,811,000 | -102,000 | 3.57% | 93,284,900 |
| 2025-07-15 | 2025-07-11 | 5.320 | 15,913,000 | -26,500 | 3.60% | 84,657,160 |
| 2025-07-14 | 2025-07-10 | 4.610 | 15,939,500 | -2,500 | 3.60% | 73,481,095 |
| 2025-07-11 | 2025-07-09 | 4.380 | 15,942,000 | -47,000 | 3.60% | 69,825,960 |
| 2025-07-10 | 2025-07-08 | 4.390 | 15,989,000 | +111,000 | 3.61% | 70,191,710 |
| 2025-07-09 | 2025-07-07 | 4.300 | 15,878,000 | +75,000 | 3.59% | 68,275,400 |
| 2025-07-07 | 2025-07-03 | 4.280 | 15,803,000 | +1,000 | 3.57% | 67,636,840 |
| 2025-07-03 | 2025-06-30 | 4.320 | 15,802,000 | +4,500 | 3.57% | 68,264,640 |
| 2025-07-02 | 2025-06-27 | 4.370 | 15,797,500 | -1,500 | 3.57% | 69,035,075 |
| 2025-06-30 | 2025-06-26 | 4.390 | 15,799,000 | -128,500 | 3.57% | 69,357,610 |
| 2025-06-27 | 2025-06-25 | 4.620 | 15,927,500 | -258,500 | 3.60% | 73,585,050 |
| 2025-06-26 | 2025-06-24 | 4.140 | 16,186,000 | -21,500 | 3.66% | 67,010,040 |
| 2025-06-25 | 2025-06-23 | 3.830 | 16,207,500 | +10,000 | 3.66% | 62,074,725 |
| 2025-06-24 | 2025-06-20 | 3.780 | 16,197,500 | -2,000 | 3.66% | 61,226,550 |
| 2025-06-20 | 2025-06-18 | 3.930 | 16,199,500 | +47,000 | 3.66% | 63,664,035 |
| 2025-06-19 | 2025-06-17 | 3.990 | 16,152,500 | +11,000 | 3.65% | 64,448,475 |
| 2025-06-18 | 2025-06-16 | 3.940 | 16,141,500 | -11,000 | 3.65% | 63,597,510 |
| 2025-06-17 | 2025-06-13 | 3.842 | 16,152,500 | +500 | 3.65% | 62,061,265 |
| 2025-06-16 | 2025-06-12 | 3.924 | 16,152,000 | +220,684 | 3.65% | 63,372,769 |
| 2025-06-13 | 2025-06-11 | 3.873 | 15,931,316 | +15,741 | 3.66% | 61,697,235 |
| 2025-06-12 | 2025-06-10 | 3.771 | 15,915,575 | +23,611 | 3.65% | 60,018,524 |
| 2025-06-11 | 2025-06-09 | 3.812 | 15,891,964 | +33,450 | 3.65% | 60,575,626 |
| 2025-06-09 | 2025-06-05 | 3.761 | 15,858,514 | -1,968 | 3.64% | 59,642,149 |
| 2025-06-06 | 2025-06-04 | 3.741 | 15,860,482 | +44,763 | 3.64% | 59,327,121 |
| 2025-05-29 | 2025-05-27 | 3.680 | 15,815,719 | +1,968 | 3.63% | 58,195,122 |
| 2025-05-26 | 2025-05-22 | 3.639 | 15,813,751 | +2,460 | 3.63% | 57,544,920 |
| 2025-05-23 | 2025-05-21 | 3.680 | 15,811,291 | +19,676 | 3.63% | 58,178,829 |
| 2025-05-16 | 2025-05-14 | 3.822 | 15,791,615 | +16,725 | 3.63% | 60,353,639 |
| 2025-05-14 | 2025-05-12 | 3.832 | 15,774,890 | +31,481 | 3.62% | 60,450,063 |
| 2025-05-09 | 2025-05-07 | 3.791 | 15,743,409 | -4,919 | 3.62% | 59,689,327 |
| 2025-05-07 | 2025-05-02 | 3.619 | 15,748,328 | -14,265 | 3.62% | 56,986,702 |
| 2025-04-29 | 2025-04-25 | 3.547 | 15,762,593 | +14,265 | 3.62% | 55,916,781 |
| 2025-04-28 | 2025-04-24 | 3.517 | 15,748,328 | -39,352 | 3.62% | 55,385,952 |
| 2025-04-11 | 2025-04-09 | 3.446 | 15,787,680 | -34,925 | 3.63% | 54,401,025 |
| 2025-04-10 | 2025-04-08 | 3.303 | 15,822,605 | +2,951 | 3.63% | 52,269,749 |
| 2025-04-09 | 2025-04-07 | 3.212 | 15,819,654 | +22,628 | 3.63% | 50,812,801 |
| 2025-04-07 | 2025-04-02 | 3.883 | 15,797,026 | -492 | 3.63% | 61,337,740 |
| 2025-03-31 | 2025-03-27 | 3.873 | 15,797,518 | +9,838 | 3.63% | 61,179,075 |
| 2025-03-27 | 2025-03-25 | 3.974 | 15,787,680 | +492 | 3.63% | 62,745,725 |
| 2025-03-25 | 2025-03-21 | 3.985 | 15,787,188 | +984 | 3.63% | 62,904,240 |
| 2025-03-24 | 2025-03-20 | 4.106 | 15,786,204 | +984 | 3.63% | 64,825,839 |
| 2025-03-21 | 2025-03-19 | 4.178 | 15,785,220 | -51,650 | 3.62% | 65,944,948 |
| 2025-03-20 | 2025-03-18 | 4.167 | 15,836,870 | +118,057 | 3.64% | 65,999,748 |
| 2025-03-18 | 2025-03-14 | 4.147 | 15,718,813 | -14,757 | 3.61% | 65,188,199 |
| 2025-03-17 | 2025-03-13 | 4.025 | 15,733,570 | +3,935 | 3.61% | 63,330,298 |
| 2025-03-14 | 2025-03-12 | 4.056 | 15,729,635 | +9,838 | 3.61% | 63,794,114 |
| 2025-03-11 | 2025-03-07 | 4.056 | 15,719,797 | +88,543 | 3.61% | 63,754,215 |
| 2025-03-10 | 2025-03-06 | 4.096 | 15,631,254 | +55,585 | 3.59% | 64,030,654 |
| 2025-03-07 | 2025-03-05 | 3.995 | 15,575,669 | -23,611 | 3.58% | 62,219,760 |
| 2025-03-06 | 2025-03-04 | 3.985 | 15,599,280 | +30,006 | 3.58% | 62,155,518 |
| 2025-03-05 | 2025-03-03 | 3.944 | 15,569,274 | +9,838 | 3.58% | 61,402,939 |
| 2025-03-04 | 2025-02-28 | 3.974 | 15,559,436 | +70,342 | 3.57% | 61,838,604 |
| 2025-03-03 | 2025-02-27 | 4.188 | 15,489,094 | -1,895,800 | 3.56% | 64,865,281 |
| 2025-02-28 | 2025-02-26 | 4.279 | 17,384,894 | +72,802 | 3.99% | 74,394,908 |
| 2025-02-27 | 2025-02-25 | 4.005 | 17,312,092 | -11,806 | 3.98% | 69,332,178 |
| 2025-02-26 | 2025-02-24 | 4.137 | 17,323,898 | -19,676 | 3.98% | 71,668,629 |
| 2025-02-25 | 2025-02-21 | 4.157 | 17,343,574 | +42,303 | 3.98% | 72,102,608 |
| 2025-02-24 | 2025-02-20 | 4.045 | 17,301,271 | -16,724 | 3.97% | 69,992,282 |
| 2025-02-21 | 2025-02-19 | 4.117 | 17,317,995 | -5,903 | 3.98% | 71,292,149 |
| 2025-02-20 | 2025-02-18 | 4.076 | 17,323,898 | +161,345 | 3.98% | 70,612,089 |
| 2025-02-19 | 2025-02-17 | 4.167 | 17,162,553 | -20,660 | 3.94% | 71,524,498 |
| 2025-02-18 | 2025-02-14 | 4.178 | 17,183,213 | +75,261 | 3.95% | 71,785,258 |
| 2025-02-17 | 2025-02-13 | 4.106 | 17,107,952 | +306,457 | 3.93% | 70,253,580 |
| 2025-02-14 | 2025-02-12 | 4.279 | 16,801,495 | +5,411 | 3.86% | 71,898,378 |
| 2025-02-13 | 2025-02-11 | 4.106 | 16,796,084 | -44,272 | 3.86% | 68,972,898 |
| 2025-02-12 | 2025-02-10 | 4.178 | 16,840,356 | +492 | 3.87% | 70,352,925 |
| 2025-02-11 | 2025-02-07 | 4.167 | 16,839,864 | +32,466 | 3.87% | 70,179,700 |
| 2025-02-07 | 2025-02-05 | 3.985 | 16,807,398 | +4,919 | 3.86% | 66,969,279 |
| 2025-02-06 | 2025-02-04 | 4.066 | 16,802,479 | -8,855 | 3.86% | 68,315,999 |
| 2025-02-05 | 2025-02-03 | 3.903 | 16,811,334 | +13,282 | 3.86% | 65,617,922 |
| 2025-02-03 | 2025-01-24 | 4.086 | 16,798,052 | +15,741 | 3.86% | 68,639,490 |
| 2025-01-27 | 2025-01-23 | 4.025 | 16,782,311 | +10,822 | 3.85% | 67,551,659 |
| 2025-01-23 | 2025-01-21 | 4.035 | 16,771,489 | +17,708 | 3.85% | 67,678,574 |
| 2025-01-22 | 2025-01-20 | 4.035 | 16,753,781 | -375,323 | 3.85% | 67,607,116 |
| 2025-01-21 | 2025-01-17 | 4.025 | 17,129,104 | -15,249 | 3.93% | 68,947,560 |
| 2025-01-20 | 2025-01-16 | 4.015 | 17,144,353 | +9,838 | 3.94% | 68,834,675 |
| 2025-01-17 | 2025-01-15 | 4.035 | 17,134,515 | -1,476 | 3.93% | 69,143,505 |
| 2025-01-16 | 2025-01-14 | 4.086 | 17,135,991 | -12,789 | 3.94% | 70,020,362 |
| 2025-01-15 | 2025-01-13 | 3.852 | 17,148,780 | -492 | 3.94% | 66,063,490 |
| 2025-01-14 | 2025-01-10 | 3.863 | 17,149,272 | -61,980 | 3.94% | 66,239,700 |
| 2025-01-10 | 2025-01-08 | 3.974 | 17,211,252 | +68,375 | 3.95% | 68,403,495 |
| 2025-01-09 | 2025-01-07 | 4.096 | 17,142,877 | -26,563 | 3.94% | 70,222,749 |
| 2025-01-08 | 2025-01-06 | 4.106 | 17,169,440 | -1,476 | 3.94% | 70,506,080 |
| 2025-01-07 | 2025-01-03 | 4.117 | 17,170,916 | +49,191 | 3.94% | 70,686,676 |
| 2025-01-06 | 2025-01-02 | 4.269 | 17,121,725 | -6,887 | 3.93% | 73,094,698 |
| 2025-01-03 | 2024-12-31 | 4.686 | 17,128,612 | -35,417 | 3.93% | 80,262,405 |
| 2025-01-02 | 2024-12-27 | 4.686 | 17,164,029 | +48,698 | 3.94% | 80,428,364 |
| 2024-12-30 | 2024-12-24 | 4.544 | 17,115,331 | -29,022 | 3.93% | 77,764,592 |
| 2024-12-27 | 2024-12-20 | 4.472 | 17,144,353 | +162,329 | 3.94% | 76,676,600 |
| 2024-12-23 | 2024-12-19 | 4.625 | 16,982,024 | +206,600 | 3.90% | 78,539,823 |
| 2024-12-20 | 2024-12-18 | 4.706 | 16,775,424 | +1,475 | 3.85% | 78,948,443 |
| 2024-12-19 | 2024-12-17 | 4.899 | 16,773,949 | +1,528,348 | 3.85% | 82,181,001 |
| 2024-12-17 | 2024-12-13 | 4.960 | 15,245,601 | -27,055 | 3.50% | 75,622,920 |
| 2024-12-16 | 2024-12-12 | 5.174 | 15,272,656 | +52,142 | 3.51% | 79,017,161 |
| 2024-12-13 | 2024-12-11 | 4.737 | 15,220,514 | +3,935 | 3.50% | 72,094,861 |
| 2024-12-12 | 2024-12-10 | 4.655 | 15,216,579 | -1,405,371 | 3.49% | 70,838,862 |
| 2024-12-11 | 2024-12-09 | 4.879 | 16,621,950 | -76,245 | 3.82% | 81,098,399 |
| 2024-12-06 | 2024-12-04 | 4.452 | 16,698,195 | +983 | 3.83% | 74,341,738 |
| 2024-12-05 | 2024-12-03 | 4.493 | 16,697,212 | +1,476 | 3.83% | 75,016,242 |
| 2024-12-04 | 2024-12-02 | 4.503 | 16,695,736 | -173,150 | 3.83% | 75,179,315 |
| 2024-12-03 | 2024-11-29 | 4.442 | 16,868,886 | -17,709 | 3.87% | 74,930,203 |
| 2024-12-02 | 2024-11-28 | 4.249 | 16,886,595 | -984 | 3.88% | 71,747,610 |
| 2024-11-29 | 2024-11-27 | 4.340 | 16,887,579 | +2,952 | 3.88% | 73,296,686 |
| 2024-11-27 | 2024-11-25 | 4.228 | 16,884,627 | -1,476 | 3.88% | 71,395,999 |
| 2024-11-26 | 2024-11-22 | 4.289 | 16,886,103 | +1,623,285 | 3.88% | 72,432,080 |
| 2024-11-25 | 2024-11-21 | 4.442 | 15,262,818 | -52,142 | 3.50% | 67,796,181 |
| 2024-11-21 | 2024-11-19 | 4.432 | 15,314,960 | +1,968 | 3.52% | 67,872,122 |
| 2024-11-20 | 2024-11-18 | 4.340 | 15,312,992 | +30,990 | 3.52% | 66,462,550 |
| 2024-11-19 | 2024-11-15 | 4.340 | 15,282,002 | -34,433 | 3.51% | 66,328,045 |
| 2024-11-18 | 2024-11-14 | 4.533 | 15,316,435 | -16,725 | 3.52% | 69,435,509 |
| 2024-11-15 | 2024-11-13 | 4.696 | 15,333,160 | -22,136 | 3.52% | 72,005,010 |
| 2024-11-14 | 2024-11-12 | 4.696 | 15,355,296 | -492 | 3.53% | 72,108,961 |
| 2024-11-13 | 2024-11-11 | 5.011 | 15,355,788 | +1,968 | 3.53% | 76,949,907 |
| 2024-11-12 | 2024-11-08 | 5.123 | 15,353,820 | -81,164 | 3.53% | 78,656,760 |
| 2024-11-11 | 2024-11-07 | 5.255 | 15,434,984 | +85,099 | 3.54% | 81,112,128 |
| 2024-11-08 | 2024-11-06 | 4.808 | 15,349,885 | -600,123 | 3.52% | 73,799,826 |
| 2024-11-07 | 2024-11-05 | 4.930 | 15,950,008 | +76,245 | 3.66% | 78,630,623 |
| 2024-11-05 | 2024-11-01 | 4.381 | 15,873,763 | -48,699 | 3.65% | 69,541,849 |
| 2024-11-04 | 2024-10-31 | 4.411 | 15,922,462 | -4,919 | 3.66% | 70,240,731 |
| 2024-11-01 | 2024-10-30 | 4.320 | 15,927,381 | -2,951 | 3.66% | 68,805,376 |
| 2024-10-31 | 2024-10-29 | 4.411 | 15,930,332 | -10,330 | 3.66% | 70,275,449 |
| 2024-10-30 | 2024-10-28 | 4.442 | 15,940,662 | -11,314 | 3.66% | 70,807,109 |
| 2024-10-29 | 2024-10-25 | 4.381 | 15,951,976 | +266,612 | 3.66% | 69,884,495 |
| 2024-10-28 | 2024-10-24 | 4.320 | 15,685,364 | +420,087 | 3.60% | 67,759,876 |
| 2024-10-25 | 2024-10-23 | 4.411 | 15,265,277 | +1,967 | 3.51% | 67,341,609 |
| 2024-10-24 | 2024-10-22 | 4.391 | 15,263,310 | -3,443 | 3.50% | 67,022,642 |
| 2024-10-23 | 2024-10-21 | 4.371 | 15,266,753 | -2,951 | 3.51% | 66,727,400 |
| 2024-10-22 | 2024-10-18 | 4.523 | 15,269,704 | -68,867 | 3.51% | 69,068,448 |
| 2024-10-21 | 2024-10-17 | 4.076 | 15,338,571 | +46,239 | 3.52% | 62,519,910 |
| 2024-10-18 | 2024-10-16 | 4.218 | 15,292,332 | -17,217 | 3.51% | 64,507,600 |
| 2024-10-17 | 2024-10-15 | 4.117 | 15,309,549 | -121,500 | 3.52% | 63,024,077 |
| 2024-10-16 | 2024-10-14 | 4.361 | 15,431,049 | +19,184 | 3.54% | 67,288,650 |
| 2024-10-15 | 2024-10-10 | 4.584 | 15,411,865 | -47,223 | 3.54% | 70,651,406 |
| 2024-10-14 | 2024-10-09 | 4.513 | 15,459,088 | -12,789 | 3.55% | 69,767,942 |
| 2024-10-10 | 2024-10-08 | 5.519 | 15,471,877 | +70,834 | 3.55% | 85,394,894 |
| 2024-10-09 | 2024-10-07 | 8.071 | 15,401,043 | +393,524 | 3.54% | 124,296,731 |
| 2024-10-08 | 2024-10-04 | 7.258 | 15,007,519 | +75,261 | 3.45% | 108,917,129 |
| 2024-10-07 | 2024-10-03 | 5.712 | 14,932,258 | +161,837 | 3.43% | 85,300,361 |
| 2024-10-04 | 2024-10-02 | 6.038 | 14,770,421 | +61,980 | 3.39% | 89,180,189 |
| 2024-10-03 | 2024-09-30 | 4.320 | 14,708,441 | +17,708 | 3.38% | 63,539,624 |
| 2024-10-02 | 2024-09-27 | 3.558 | 14,690,733 | -5,902 | 3.37% | 52,263,752 |
| 2024-09-30 | 2024-09-26 | 3.232 | 14,696,635 | +983 | 3.37% | 47,504,429 |
| 2024-09-26 | 2024-09-24 | 3.019 | 14,695,652 | -5,902 | 3.37% | 44,364,376 |
| 2024-09-24 | 2024-09-20 | 2.826 | 14,701,554 | -727,036 | 3.38% | 41,542,929 |
| 2024-09-16 | 2024-09-12 | 2.805 | 15,428,590 | -1,883,011 | 3.54% | 43,283,701 |
| 2024-09-13 | 2024-09-11 | 2.846 | 17,311,601 | +49,191 | 3.98% | 49,270,201 |
| 2024-09-11 | 2024-09-09 | 2.877 | 17,262,410 | +10,822 | 3.96% | 49,656,595 |
| 2024-08-29 | 2024-08-27 | 2.856 | 17,251,588 | -10,330 | 3.96% | 49,274,754 |
| 2024-08-26 | 2024-08-22 | 2.897 | 17,261,918 | +4,427 | 3.96% | 50,006,099 |
| 2024-08-19 | 2024-08-15 | 2.978 | 17,257,491 | -984 | 3.96% | 51,396,595 |
| 2024-08-14 | 2024-08-12 | 2.917 | 17,258,475 | -984 | 3.96% | 50,346,975 |
| 2024-08-13 | 2024-08-09 | 2.958 | 17,259,459 | +42,796 | 3.96% | 51,051,586 |
| 2024-08-08 | 2024-08-06 | 2.968 | 17,216,663 | +1,476 | 3.95% | 51,100,000 |
| 2024-08-02 | 2024-07-31 | 3.009 | 17,215,187 | -34,434 | 3.95% | 51,795,559 |
| 2024-08-01 | 2024-07-30 | 2.846 | 17,249,621 | -1,967 | 3.96% | 49,093,801 |
| 2024-07-31 | 2024-07-29 | 2.887 | 17,251,588 | -3,935 | 3.96% | 49,800,819 |
| 2024-07-29 | 2024-07-25 | 2.866 | 17,255,523 | -45,748 | 3.96% | 49,461,389 |
| 2024-07-26 | 2024-07-24 | 2.846 | 17,301,271 | -15,741 | 3.97% | 49,240,801 |
| 2024-07-24 | 2024-07-22 | 2.978 | 17,317,012 | -1,967 | 3.98% | 51,573,861 |
| 2024-07-23 | 2024-07-19 | 2.938 | 17,318,979 | +3,935 | 3.98% | 50,875,560 |
| 2024-07-19 | 2024-07-17 | 2.948 | 17,315,044 | -492 | 3.98% | 51,040,000 |
| 2024-07-18 | 2024-07-16 | 2.927 | 17,315,536 | -9,346 | 3.98% | 50,689,441 |
| 2024-07-17 | 2024-07-15 | 2.927 | 17,324,882 | +29,514 | 3.98% | 50,716,800 |
| 2024-07-16 | 2024-07-12 | 2.958 | 17,295,368 | +9,346 | 3.97% | 51,157,801 |
| 2024-07-11 | 2024-07-09 | 2.917 | 17,286,022 | -2,951 | 3.97% | 50,427,336 |
| 2024-07-10 | 2024-07-08 | 2.877 | 17,288,973 | +19,676 | 3.97% | 49,733,005 |
| 2024-07-09 | 2024-07-05 | 2.978 | 17,269,297 | +8,363 | 3.97% | 51,431,756 |
| 2024-07-02 | 2024-06-27 | 2.938 | 17,260,934 | +1,967 | 3.96% | 50,705,049 |
| 2024-06-27 | 2024-06-25 | 2.988 | 17,258,967 | -49,190 | 3.96% | 51,576,421 |
| 2024-06-25 | 2024-06-21 | 3.360 | 17,308,157 | +869,335 | 3.97% | 58,163,388 |
| 2024-06-24 | 2024-06-20 | 3.360 | 16,438,822 | +46,720 | 3.97% | 55,242,022 |
| 2024-06-21 | 2024-06-19 | 3.414 | 16,392,102 | +4,672 | 3.96% | 55,962,171 |
| 2024-06-20 | 2024-06-18 | 3.425 | 16,387,430 | +467 | 3.96% | 56,121,601 |
| 2024-06-19 | 2024-06-17 | 3.414 | 16,386,963 | +9,344 | 3.96% | 55,944,626 |
| 2024-06-18 | 2024-06-14 | 3.457 | 16,377,619 | -25,228 | 3.96% | 56,613,826 |
| 2024-06-14 | 2024-06-12 | 3.403 | 16,402,847 | +21,958 | 3.97% | 55,823,309 |
| 2024-06-12 | 2024-06-07 | 3.414 | 16,380,889 | -95,776 | 3.96% | 55,923,890 |
| 2024-06-11 | 2024-06-06 | 3.489 | 16,476,665 | +87,834 | 3.98% | 57,485,212 |
| 2024-06-07 | 2024-06-05 | 3.585 | 16,388,831 | -14,951 | 3.96% | 58,757,324 |
| 2024-06-06 | 2024-06-04 | 3.607 | 16,403,782 | +1,869 | 3.97% | 59,162,036 |
| 2024-06-05 | 2024-06-03 | 3.596 | 16,401,913 | +2,803 | 3.97% | 58,979,760 |
| 2024-06-04 | 2024-05-31 | 3.607 | 16,399,110 | -9,344 | 3.96% | 59,145,186 |
| 2024-06-03 | 2024-05-30 | 3.585 | 16,408,454 | +935 | 3.97% | 58,827,676 |
| 2024-05-31 | 2024-05-29 | 3.575 | 16,407,519 | -15,418 | 3.97% | 58,648,729 |
| 2024-05-28 | 2024-05-24 | 3.585 | 16,422,937 | -28,032 | 3.97% | 58,879,601 |
| 2024-05-27 | 2024-05-23 | 3.703 | 16,450,969 | +1,869 | 3.98% | 60,916,761 |
| 2024-05-24 | 2024-05-22 | 3.778 | 16,449,100 | -56,998 | 3.98% | 62,142,120 |
| 2024-05-23 | 2024-05-21 | 3.767 | 16,506,098 | -8,410 | 3.99% | 62,180,800 |
| 2024-05-22 | 2024-05-20 | 3.906 | 16,514,508 | +8,410 | 3.99% | 64,510,102 |
| 2024-05-21 | 2024-05-17 | 3.928 | 16,506,098 | -63,072 | 3.99% | 64,830,550 |
| 2024-05-20 | 2024-05-16 | 4.206 | 16,569,170 | +199,494 | 4.01% | 69,688,726 |
| 2024-05-17 | 2024-05-14 | 4.709 | 16,369,676 | -67,277 | 3.96% | 77,083,599 |
| 2024-05-16 | 2024-05-13 | 4.570 | 16,436,953 | +50,925 | 3.97% | 75,113,571 |
| 2024-05-14 | 2024-05-10 | 4.441 | 16,386,028 | +18,221 | 3.96% | 72,776,474 |
| 2024-05-13 | 2024-05-09 | 4.238 | 16,367,807 | -43,917 | 3.96% | 69,367,318 |
| 2024-05-10 | 2024-05-08 | 4.045 | 16,411,724 | +3,738 | 3.97% | 66,391,920 |
| 2024-05-09 | 2024-05-07 | 4.035 | 16,407,986 | -7,008 | 3.97% | 66,201,198 |
| 2024-05-08 | 2024-05-06 | 3.928 | 16,414,994 | +467 | 3.97% | 64,472,723 |
| 2024-05-07 | 2024-05-03 | 4.045 | 16,414,527 | -6,541 | 3.97% | 66,403,259 |
| 2024-05-03 | 2024-04-30 | 3.896 | 16,421,068 | -47,187 | 3.97% | 63,969,360 |
| 2024-05-02 | 2024-04-29 | 3.960 | 16,468,255 | -4,205 | 3.98% | 65,210,650 |
| 2024-04-30 | 2024-04-26 | 3.949 | 16,472,460 | -688,182 | 3.98% | 65,051,011 |
| 2024-04-25 | 2024-04-23 | 3.093 | 17,160,642 | -935 | 4.15% | 53,076,295 |
| 2024-04-24 | 2024-04-22 | 3.082 | 17,161,577 | -21,023 | 4.15% | 52,895,521 |
| 2024-04-22 | 2024-04-18 | 3.157 | 17,182,600 | -468 | 4.15% | 54,247,549 |
| 2024-04-17 | 2024-04-15 | 3.221 | 17,183,068 | +1,402 | 4.15% | 55,352,396 |
| 2024-04-15 | 2024-04-11 | 3.286 | 17,181,666 | +4,672 | 4.15% | 56,451,160 |
| 2024-04-12 | 2024-04-10 | 3.360 | 17,176,994 | +17,286 | 4.15% | 57,722,620 |
| 2024-04-11 | 2024-04-09 | 3.446 | 17,159,708 | +4,672 | 4.15% | 59,133,691 |
| 2024-04-05 | 2024-04-02 | 3.532 | 17,155,036 | +6,074 | 4.15% | 60,586,351 |
| 2024-03-27 | 2024-03-25 | 3.639 | 17,148,962 | +654,077 | 4.15% | 62,400,199 |
| 2024-03-25 | 2024-03-21 | 3.831 | 16,494,885 | +4,672 | 3.99% | 63,197,739 |
| 2024-03-22 | 2024-03-20 | 3.756 | 16,490,213 | -158,848 | 3.99% | 61,944,479 |
| 2024-03-20 | 2024-03-18 | 3.682 | 16,649,061 | +62,138 | 4.03% | 61,293,922 |
| 2024-03-18 | 2024-03-14 | 3.585 | 16,586,923 | +100,447 | 4.01% | 59,467,524 |
| 2024-03-14 | 2024-03-12 | 3.628 | 16,486,476 | +9,344 | 3.99% | 59,813,161 |
| 2024-03-12 | 2024-03-08 | 3.500 | 16,477,132 | -934 | 3.98% | 57,663,181 |
| 2024-02-23 | 2024-02-21 | 3.382 | 16,478,066 | -14,950 | 3.98% | 55,726,600 |
| 2024-02-19 | 2024-02-15 | 3.072 | 16,493,016 | +1,868 | 3.99% | 50,658,369 |
| 2024-02-16 | 2024-02-14 | 3.168 | 16,491,148 | -934 | 3.99% | 52,241,041 |
| 2024-02-14 | 2024-02-07 | 3.264 | 16,492,082 | -4,672 | 3.99% | 53,832,500 |
| 2024-02-08 | 2024-02-06 | 3.264 | 16,496,754 | -1,869 | 3.99% | 53,847,750 |
| 2024-02-07 | 2024-02-05 | 3.125 | 16,498,623 | -9,344 | 3.99% | 51,558,440 |
| 2024-02-06 | 2024-02-02 | 3.157 | 16,507,967 | +9,344 | 3.99% | 52,117,651 |
| 2024-01-30 | 2024-01-26 | 3.296 | 16,498,623 | -1,401 | 3.99% | 54,383,560 |
| 2024-01-29 | 2024-01-25 | 3.339 | 16,500,024 | +14,950 | 3.99% | 55,094,519 |
| 2024-01-24 | 2024-01-22 | 3.018 | 16,485,074 | +18,688 | 3.99% | 49,751,850 |
| 2024-01-23 | 2024-01-19 | 3.157 | 16,466,386 | +4,672 | 3.98% | 51,986,374 |
| 2024-01-22 | 2024-01-18 | 3.221 | 16,461,714 | +7,475 | 3.98% | 53,028,674 |
| 2024-01-18 | 2024-01-16 | 3.350 | 16,454,239 | +9,344 | 3.98% | 55,117,735 |
| 2024-01-11 | 2024-01-09 | 3.564 | 16,444,895 | +28,499 | 3.98% | 58,606,335 |
| 2024-01-09 | 2024-01-05 | 3.660 | 16,416,396 | +9,344 | 3.97% | 60,085,980 |
| 2024-01-08 | 2024-01-04 | 3.660 | 16,407,052 | -168,191 | 3.97% | 60,051,780 |
| 2024-01-03 | 2023-12-29 | 3.671 | 16,575,243 | -11,213 | 4.01% | 60,844,769 |
| 2023-12-27 | 2023-12-21 | 3.714 | 16,586,456 | +11,213 | 4.01% | 61,595,970 |
| 2023-12-18 | 2023-12-14 | 3.949 | 16,575,243 | -14,951 | 4.01% | 65,456,909 |
| 2023-12-12 | 2023-12-08 | 3.821 | 16,590,194 | -8,876 | 4.01% | 63,385,351 |
| 2023-12-07 | 2023-12-05 | 3.724 | 16,599,070 | +16,352 | 4.01% | 61,820,459 |
| 2023-12-06 | 2023-12-04 | 3.778 | 16,582,718 | -1,402 | 4.01% | 62,646,908 |
| 2023-12-05 | 2023-12-01 | 3.896 | 16,584,120 | -1,402 | 4.01% | 64,604,540 |
| 2023-12-04 | 2023-11-30 | 3.896 | 16,585,522 | +1,869 | 4.01% | 64,610,001 |
| 2023-12-01 | 2023-11-29 | 3.896 | 16,583,653 | +92,505 | 4.01% | 64,602,721 |
| 2023-11-30 | 2023-11-28 | 3.949 | 16,491,148 | +1,340,391 | 3.99% | 65,124,811 |
| 2023-11-29 | 2023-11-27 | 3.917 | 15,150,757 | +11,213 | 3.66% | 59,345,069 |
| 2023-11-28 | 2023-11-24 | 3.981 | 15,139,544 | +1,184,813 | 3.66% | 60,273,298 |
| 2023-11-23 | 2023-11-21 | 3.970 | 13,954,731 | +1,402 | 3.37% | 55,406,996 |
| 2023-11-17 | 2023-11-15 | 4.088 | 13,953,329 | -30,835 | 3.37% | 57,044,059 |
| 2023-11-16 | 2023-11-14 | 4.056 | 13,984,164 | +12,147 | 3.38% | 56,721,139 |
| 2023-11-15 | 2023-11-13 | 3.981 | 13,972,017 | +168,191 | 3.38% | 55,625,159 |
| 2023-11-14 | 2023-11-10 | 4.024 | 13,803,826 | +934 | 3.34% | 55,546,480 |
| 2023-11-13 | 2023-11-09 | 3.970 | 13,802,892 | +935 | 3.34% | 54,804,122 |
| 2023-11-10 | 2023-11-08 | 3.960 | 13,801,957 | +467 | 3.34% | 54,652,699 |
| 2023-11-09 | 2023-11-07 | 4.056 | 13,801,490 | +934 | 3.34% | 55,980,195 |
| 2023-11-08 | 2023-11-06 | 4.056 | 13,800,556 | -17,753 | 3.34% | 55,976,407 |
| 2023-11-06 | 2023-11-02 | 3.617 | 13,818,309 | +4,672 | 3.34% | 49,985,130 |
| 2023-11-02 | 2023-10-31 | 3.628 | 13,813,637 | +7,942 | 3.34% | 50,116,065 |
| 2023-10-24 | 2023-10-19 | 3.799 | 13,805,695 | +8,877 | 3.34% | 52,451,251 |
| 2023-10-20 | 2023-10-18 | 3.831 | 13,796,818 | +467 | 3.34% | 52,860,490 |
| 2023-10-13 | 2023-10-11 | 3.789 | 13,796,351 | +4,672 | 3.34% | 52,268,101 |
| 2023-10-12 | 2023-10-10 | 3.778 | 13,791,679 | -58,400 | 3.33% | 52,102,801 |
| 2023-10-06 | 2023-10-04 | 3.649 | 13,850,079 | +1,402 | 3.35% | 50,544,727 |
| 2023-10-05 | 2023-10-03 | 3.767 | 13,848,677 | +18,688 | 3.35% | 52,169,920 |
| 2023-09-18 | 2023-09-14 | 3.917 | 13,829,989 | +18,688 | 3.34% | 54,171,660 |
| 2023-09-14 | 2023-09-12 | 3.960 | 13,811,301 | +2,336 | 3.34% | 54,689,699 |
| 2023-09-12 | 2023-09-07 | 3.928 | 13,808,965 | +467 | 3.34% | 54,237,094 |
| 2023-09-11 | 2023-09-06 | 3.896 | 13,808,498 | -4,672 | 3.34% | 53,791,920 |
| 2023-09-06 | 2023-09-04 | 4.120 | 13,813,170 | +53,728 | 3.34% | 56,914,550 |
| 2023-09-05 | 2023-08-31 | 4.088 | 13,759,442 | -4,672 | 3.33% | 56,251,409 |
| 2023-08-31 | 2023-08-29 | 4.163 | 13,764,114 | -3,271 | 3.33% | 57,301,644 |
| 2023-08-30 | 2023-08-28 | 4.088 | 13,767,385 | -9,344 | 3.33% | 56,283,882 |
| 2023-08-22 | 2023-08-18 | 4.110 | 13,776,729 | +3,271 | 3.33% | 56,616,962 |
| 2023-08-21 | 2023-08-17 | 4.152 | 13,773,458 | -551,761 | 3.33% | 57,193,139 |
| 2023-08-18 | 2023-08-16 | 4.249 | 14,325,219 | +14,016 | 3.46% | 60,864,071 |
| 2023-08-17 | 2023-08-15 | 4.238 | 14,311,203 | -1,869 | 3.46% | 60,651,361 |
| 2023-08-16 | 2023-08-14 | 4.024 | 14,313,072 | +21,024 | 3.46% | 57,595,682 |
| 2023-08-15 | 2023-08-11 | 4.035 | 14,292,048 | -56,531 | 3.46% | 57,664,036 |
| 2023-08-14 | 2023-08-10 | 4.302 | 14,348,579 | +38,311 | 3.47% | 61,731,122 |
| 2023-08-11 | 2023-08-09 | 4.174 | 14,310,268 | +9,344 | 3.46% | 59,728,498 |
| 2023-08-10 | 2023-08-08 | 4.227 | 14,300,924 | +4,672 | 3.46% | 60,454,748 |
| 2023-08-09 | 2023-08-07 | 4.388 | 14,296,252 | +18,687 | 3.46% | 62,729,998 |
| 2023-08-08 | 2023-08-04 | 4.324 | 14,277,565 | -11,679 | 3.45% | 61,731,202 |
| 2023-08-07 | 2023-08-03 | 4.752 | 14,289,244 | +35,507 | 3.45% | 67,898,698 |
| 2023-08-04 | 2023-08-02 | 4.067 | 14,253,737 | +1,868 | 3.45% | 57,967,098 |
| 2023-06-06 | 2023-06-02 | 3.970 | 14,251,869 | -2,803 | 3.45% | 56,586,776 |
| 2023-02-09 | 2023-02-07 | 4.559 | 14,254,672 | +9,344 | 3.45% | 64,988,431 |
| 2023-01-18 | 2023-01-16 | 4.581 | 14,245,328 | -9,344 | 3.44% | 65,250,740 |
| 2023-01-13 | 2023-01-11 | 4.441 | 14,254,672 | +9,344 | 3.45% | 63,310,326 |
| 2023-01-04 | 2022-12-30 | 4.452 | 14,245,328 | -21,491 | 3.44% | 63,421,280 |
| 2022-12-30 | 2022-12-28 | 4.516 | 14,266,819 | +8,410 | 3.45% | 64,433,070 |
| 2022-12-28 | 2022-12-22 | 4.463 | 14,258,409 | +13,081 | 3.45% | 63,632,113 |
| 2022-12-23 | 2022-12-21 | 4.516 | 14,245,328 | -9,344 | 3.44% | 64,336,010 |
| 2022-12-13 | 2022-12-09 | 4.698 | 14,254,672 | -93,439 | 3.45% | 66,971,646 |
| 2022-12-12 | 2022-12-08 | 4.591 | 14,348,111 | -654,077 | 3.47% | 65,875,093 |
| 2022-12-09 | 2022-12-07 | 4.688 | 15,002,188 | -1,121,275 | 3.63% | 70,323,088 |
| 2022-12-07 | 2022-12-05 | 4.720 | 16,123,463 | -18,688 | 3.90% | 76,096,755 |
| 2022-12-06 | 2022-12-02 | 4.473 | 16,142,151 | -1,868,791 | 3.90% | 72,211,590 |
| 2022-12-05 | 2022-12-01 | 4.516 | 18,010,942 | -308,351 | 4.35% | 81,342,610 |
| 2022-12-02 | 2022-11-30 | 4.506 | 18,319,293 | +1,167,060 | 4.43% | 82,539,157 |
| 2022-11-21 | 2022-11-17 | 4.591 | 17,152,233 | +42,048 | 4.15% | 78,749,387 |
| 2022-11-18 | 2022-11-16 | 4.516 | 17,110,185 | +981,116 | 4.14% | 77,274,531 |
| 2022-11-17 | 2022-11-15 | 4.559 | 16,129,069 | +1,873,463 | 3.90% | 73,533,988 |
| 2022-11-07 | 2022-11-03 | 4.078 | 14,255,606 | -4,672 | 3.45% | 58,127,264 |
| 2022-11-01 | 2022-10-28 | 3.521 | 14,260,278 | -27,565 | 3.45% | 50,210,334 |
| 2022-10-31 | 2022-10-27 | 3.575 | 14,287,843 | -4,672 | 3.45% | 51,071,940 |
| 2022-10-28 | 2022-10-26 | 3.628 | 14,292,515 | +22,893 | 3.46% | 51,853,440 |
| 2022-10-26 | 2022-10-24 | 3.714 | 14,269,622 | -75,219 | 3.45% | 52,992,104 |
| 2022-10-20 | 2022-10-18 | 3.789 | 14,344,841 | +7,475 | 3.47% | 54,346,080 |
| 2022-10-18 | 2022-10-14 | 3.831 | 14,337,366 | +35,974 | 3.47% | 54,931,521 |
| 2022-10-14 | 2022-10-12 | 3.906 | 14,301,392 | +41,114 | 3.46% | 55,865,076 |
| 2022-09-02 | 2022-08-31 | 4.645 | 14,260,278 | +1,869 | 3.45% | 66,234,909 |
| 2022-08-18 | 2022-08-16 | 4.698 | 14,258,409 | +14,015 | 3.45% | 66,989,203 |
| 2022-06-20 | 2022-06-16 | 4.795 | 14,244,394 | -60,735 | 3.44% | 68,295,362 |
| 2022-06-17 | 2022-06-15 | 5.094 | 14,305,129 | -9,344 | 3.46% | 72,871,094 |
| 2022-06-16 | 2022-06-14 | 4.896 | 14,314,473 | +360,462 | 3.46% | 70,089,950 |
| 2022-06-15 | 2022-06-13 | 4.864 | 13,954,011 | -9,109 | 3.46% | 67,865,385 |
| 2022-06-14 | 2022-06-10 | 4.984 | 13,963,120 | +6,832 | 3.46% | 69,595,932 |
| 2022-06-09 | 2022-06-07 | 4.633 | 13,956,288 | -2,277 | 3.46% | 64,658,839 |
| 2022-06-08 | 2022-06-06 | 4.556 | 13,958,565 | -9,109 | 3.46% | 63,596,674 |
| 2022-03-17 | 2022-03-15 | 4.117 | 13,967,674 | +911 | 3.46% | 57,504,375 |
| 2022-02-10 | 2022-02-08 | 4.973 | 13,966,763 | -9,109 | 3.46% | 69,460,754 |
| 2022-02-04 | 2022-01-27 | 4.918 | 13,975,872 | -3,188 | 3.47% | 68,738,881 |
| 2022-01-28 | 2022-01-26 | 5.039 | 13,979,060 | -1,366 | 3.47% | 70,442,731 |
| 2022-01-24 | 2022-01-20 | 4.918 | 13,980,426 | -1,822 | 3.47% | 68,761,280 |
| 2022-01-18 | 2022-01-14 | 4.787 | 13,982,248 | -45,543 | 3.47% | 66,928,181 |
| 2022-01-07 | 2022-01-05 | 4.765 | 14,027,791 | -6,376 | 3.48% | 66,838,169 |
| 2021-12-29 | 2021-12-24 | 4.644 | 14,034,167 | -3,188 | 3.48% | 65,173,724 |
| 2021-12-28 | 2021-12-22 | 4.589 | 14,037,355 | -12,752 | 3.48% | 64,417,979 |
| 2021-12-22 | 2021-12-20 | 4.523 | 14,050,107 | -45,544 | 3.48% | 63,550,998 |
| 2021-12-21 | 2021-12-17 | 4.567 | 14,095,651 | +542,421 | 3.50% | 64,376,002 |
| 2021-12-17 | 2021-12-15 | 4.644 | 13,553,230 | -73,780 | 3.36% | 62,940,285 |
| 2021-11-17 | 2021-11-15 | 4.205 | 13,627,010 | -364,346 | 3.38% | 57,298,715 |
| 2021-11-16 | 2021-11-12 | 4.238 | 13,991,356 | -182,174 | 3.47% | 59,291,528 |
| 2021-11-15 | 2021-11-11 | 4.227 | 14,173,530 | -182,173 | 3.52% | 59,907,926 |
| 2021-11-10 | 2021-11-08 | 4.161 | 14,355,703 | -1,229,669 | 3.56% | 59,732,296 |
| 2021-11-08 | 2021-11-04 | 4.161 | 15,585,372 | -409,890 | 3.87% | 64,848,795 |
| 2021-10-21 | 2021-10-19 | 4.238 | 15,995,262 | -100,195 | 3.97% | 67,783,532 |
| 2021-10-18 | 2021-10-12 | 4.084 | 16,095,457 | +273,260 | 3.99% | 65,734,261 |
| 2021-10-15 | 2021-10-11 | 4.128 | 15,822,197 | -289,655 | 3.92% | 65,313,080 |
| 2021-10-11 | 2021-10-07 | 4.073 | 16,111,852 | +3,643 | 4.00% | 65,624,333 |
| 2021-10-08 | 2021-10-06 | 4.051 | 16,108,209 | +1,822 | 4.00% | 65,255,805 |
| 2021-10-07 | 2021-10-05 | 3.996 | 16,106,387 | +1,822 | 3.99% | 64,364,299 |
| 2021-10-06 | 2021-10-04 | 3.985 | 16,104,565 | -42,356 | 3.99% | 64,180,213 |
| 2021-09-30 | 2021-09-28 | 3.996 | 16,146,921 | -3,643 | 4.00% | 64,526,281 |
| 2021-09-28 | 2021-09-24 | 3.908 | 16,150,564 | +197,202 | 4.01% | 63,122,359 |
| 2021-09-23 | 2021-09-20 | 3.832 | 15,953,362 | +6,376 | 3.96% | 61,125,606 |
| 2021-09-20 | 2021-09-16 | 3.941 | 15,946,986 | +9,109 | 3.96% | 62,851,926 |
| 2021-09-14 | 2021-09-10 | 4.216 | 15,937,877 | -4,554 | 3.95% | 67,190,400 |
| 2021-09-09 | 2021-09-07 | 4.205 | 15,942,431 | +1,366 | 3.95% | 67,034,573 |
| 2021-09-07 | 2021-09-03 | 4.095 | 15,941,065 | -10,930 | 3.95% | 65,278,730 |
| 2021-09-02 | 2021-08-31 | 3.919 | 15,951,995 | +9,108 | 3.96% | 62,521,408 |
| 2021-08-09 | 2021-08-05 | 3.886 | 15,942,887 | +118,413 | 3.95% | 61,960,621 |
| 2021-08-06 | 2021-08-04 | 3.963 | 15,824,474 | +91,086 | 3.92% | 62,716,529 |
| 2021-08-05 | 2021-08-03 | 3.985 | 15,733,388 | +69,682 | 3.90% | 62,700,992 |
| 2021-08-03 | 2021-07-30 | 3.678 | 15,663,706 | -31,881 | 3.88% | 57,608,274 |
| 2021-08-02 | 2021-07-29 | 3.722 | 15,695,587 | +134,353 | 3.89% | 58,414,786 |
| 2021-07-29 | 2021-07-27 | 3.634 | 15,561,234 | +9,109 | 3.86% | 56,548,040 |
| 2021-07-28 | 2021-07-26 | 3.842 | 15,552,125 | +69,226 | 3.86% | 59,758,999 |
| 2021-07-20 | 2021-07-16 | 4.139 | 15,482,899 | +182,173 | 3.84% | 64,082,458 |
| 2021-07-16 | 2021-07-14 | 4.095 | 15,300,726 | +229,538 | 3.79% | 62,656,539 |
| 2021-07-12 | 2021-07-08 | 4.029 | 15,071,188 | +44,632 | 3.74% | 60,723,820 |
| 2021-07-06 | 2021-07-02 | 4.040 | 15,026,556 | -84,255 | 3.73% | 60,708,961 |
| 2021-07-05 | 2021-06-30 | 4.161 | 15,110,811 | -72,869 | 3.75% | 62,874,206 |
| 2021-07-02 | 2021-06-29 | 4.161 | 15,183,680 | -36,435 | 3.77% | 63,177,405 |
| 2021-06-29 | 2021-06-25 | 4.194 | 15,220,115 | -14,574 | 3.77% | 63,830,291 |
| 2021-06-25 | 2021-06-23 | 4.040 | 15,234,689 | -71,047 | 3.78% | 61,549,842 |
| 2021-06-24 | 2021-06-22 | 4.073 | 15,305,736 | -26,415 | 3.80% | 62,340,985 |
| 2021-06-18 | 2021-06-16 | 4.040 | 15,332,151 | -33,702 | 3.80% | 61,943,599 |
| 2021-06-17 | 2021-06-15 | 4.029 | 15,365,853 | -167,600 | 3.81% | 61,911,064 |
| 2021-06-16 | 2021-06-11 | 4.128 | 15,533,453 | -121,145 | 3.85% | 64,121,162 |
| 2021-06-15 | 2021-06-10 | 4.205 | 15,654,598 | -31,880 | 3.88% | 65,824,296 |
| 2021-06-10 | 2021-06-08 | 4.216 | 15,686,478 | +15,940 | 3.89% | 66,130,560 |
| 2021-06-08 | 2021-06-04 | 4.194 | 15,670,538 | -7,287 | 3.89% | 65,719,281 |
| 2021-06-03 | 2021-06-01 | 4.139 | 15,677,825 | +21,406 | 3.89% | 64,889,241 |
| 2021-05-27 | 2021-05-25 | 4.326 | 15,656,419 | +34,612 | 3.88% | 67,722,688 |
| 2021-05-24 | 2021-05-20 | 4.271 | 15,621,807 | +118,413 | 3.87% | 66,715,447 |
| 2021-05-20 | 2021-05-17 | 4.161 | 15,503,394 | +455 | 3.85% | 64,507,695 |
| 2021-05-18 | 2021-05-14 | 4.161 | 15,502,939 | +273,260 | 3.85% | 64,505,802 |
| 2021-05-13 | 2021-05-11 | 4.194 | 15,229,679 | +689,018 | 3.78% | 63,878,014 |
| 2021-05-11 | 2021-05-07 | 4.149 | 14,540,661 | -875 | 3.75% | 60,323,338 |
| 2021-05-06 | 2021-05-04 | 4.171 | 14,541,536 | +24,937 | 3.75% | 60,659,348 |
| 2021-04-29 | 2021-04-27 | 4.274 | 14,516,599 | +17,500 | 3.75% | 62,048,470 |
| 2021-04-28 | 2021-04-26 | 4.309 | 14,499,099 | +26,250 | 3.74% | 62,470,784 |
| 2021-04-13 | 2021-04-09 | 4.366 | 14,472,849 | +1,750 | 3.74% | 63,184,709 |
| 2021-04-07 | 2021-03-31 | 4.297 | 14,471,099 | -5,250 | 3.74% | 62,184,759 |
| 2021-03-26 | 2021-03-24 | 4.457 | 14,476,349 | -35,875 | 3.74% | 64,523,549 |
| 2021-03-25 | 2021-03-23 | 4.571 | 14,512,224 | +26,250 | 3.75% | 66,342,000 |
| 2021-03-24 | 2021-03-22 | 4.491 | 14,485,974 | -87,500 | 3.74% | 65,063,114 |
| 2021-03-15 | 2021-03-11 | 4.114 | 14,573,474 | +4,375 | 3.76% | 59,959,801 |
| 2021-03-12 | 2021-03-10 | 4.057 | 14,569,099 | +96,250 | 3.76% | 59,109,276 |
| 2021-03-11 | 2021-03-09 | 4.091 | 14,472,849 | +4,375 | 3.74% | 59,214,989 |
| 2021-03-10 | 2021-03-08 | 4.183 | 14,468,474 | +13,125 | 3.74% | 60,519,929 |
| 2021-03-09 | 2021-03-05 | 4.354 | 14,455,349 | +4,375 | 3.73% | 62,943,103 |
| 2021-03-08 | 2021-03-04 | 4.377 | 14,450,974 | +8,750 | 3.73% | 63,254,363 |
| 2021-03-04 | 2021-03-02 | 4.469 | 14,442,224 | +10,499 | 3.73% | 64,536,503 |
| 2021-03-02 | 2021-02-26 | 4.491 | 14,431,725 | +8,750 | 3.73% | 64,819,457 |
| 2021-02-26 | 2021-02-24 | 4.583 | 14,422,975 | +17,500 | 3.72% | 66,098,837 |
| 2021-02-25 | 2021-02-23 | 4.800 | 14,405,475 | -145,249 | 3.72% | 69,146,701 |
| 2021-02-23 | 2021-02-19 | 4.800 | 14,550,724 | -1,312 | 3.76% | 69,843,901 |
| 2021-02-22 | 2021-02-18 | 4.686 | 14,552,036 | +20,125 | 3.76% | 68,187,099 |
| 2021-02-19 | 2021-02-17 | 4.891 | 14,531,911 | -2,188 | 3.75% | 71,082,238 |
| 2021-02-18 | 2021-02-16 | 4.823 | 14,534,099 | +8,750 | 3.75% | 70,096,310 |
| 2021-02-17 | 2021-02-11 | 4.709 | 14,525,349 | -5,250 | 3.75% | 68,394,060 |
| 2021-02-10 | 2021-02-08 | 4.606 | 14,530,599 | +2,188 | 3.75% | 66,924,195 |
| 2021-02-08 | 2021-02-04 | 4.800 | 14,528,411 | +388,060 | 3.75% | 69,736,798 |
| 2021-02-05 | 2021-02-03 | 4.971 | 14,140,351 | +278,685 | 3.65% | 70,298,173 |
| 2021-02-03 | 2021-02-01 | 4.891 | 13,861,666 | -287,873 | 3.58% | 67,803,762 |
| 2021-02-02 | 2021-01-29 | 4.823 | 14,149,539 | +3,500 | 3.65% | 68,241,621 |
| 2021-02-01 | 2021-01-28 | 4.914 | 14,146,039 | +3,500 | 3.65% | 69,518,101 |
| 2021-01-29 | 2021-01-27 | 5.109 | 14,142,539 | -7,000 | 3.65% | 72,248,611 |
| 2021-01-26 | 2021-01-22 | 5.520 | 14,149,539 | +45,500 | 3.65% | 78,105,931 |
| 2021-01-25 | 2021-01-21 | 5.440 | 14,104,039 | +536,372 | 3.64% | 76,726,440 |
| 2021-01-22 | 2021-01-20 | 5.269 | 13,567,667 | +234,061 | 3.50% | 71,482,658 |
| 2021-01-21 | 2021-01-19 | 5.234 | 13,333,606 | +143,936 | 3.44% | 69,792,329 |
| 2021-01-14 | 2021-01-12 | 4.720 | 13,189,670 | +41,125 | 3.41% | 62,255,622 |
| 2021-01-12 | 2021-01-08 | 4.594 | 13,148,545 | -437 | 3.39% | 60,408,541 |
| 2021-01-11 | 2021-01-07 | 4.720 | 13,148,982 | -8,750 | 3.39% | 62,063,573 |
| 2021-01-08 | 2021-01-06 | 4.686 | 13,157,732 | +4,375 | 3.40% | 61,653,749 |
| 2021-01-07 | 2021-01-05 | 4.697 | 13,153,357 | +116,811 | 3.40% | 61,783,573 |
| 2021-01-06 | 2021-01-04 | 4.583 | 13,036,546 | +17,500 | 3.37% | 59,744,992 |
| 2020-12-22 | 2020-12-18 | 4.400 | 13,019,046 | -19,250 | 3.36% | 57,284,152 |
| 2020-12-17 | 2020-12-15 | 4.331 | 13,038,296 | -85,749 | 3.37% | 56,474,792 |
| 2020-12-16 | 2020-12-14 | 4.274 | 13,124,045 | -875 | 3.39% | 56,096,260 |
| 2020-12-15 | 2020-12-11 | 4.377 | 13,124,920 | -174,999 | 3.39% | 57,450,000 |
| 2020-12-11 | 2020-12-09 | 4.297 | 13,299,919 | +8,750 | 3.43% | 57,152,000 |
| 2020-12-09 | 2020-12-07 | 4.674 | 13,291,169 | -49,875 | 3.43% | 62,127,100 |
| 2020-12-04 | 2020-12-02 | 5.017 | 13,341,044 | +3,938 | 3.44% | 66,934,332 |
| 2020-12-03 | 2020-12-01 | 4.731 | 13,337,106 | +53,374 | 3.44% | 63,103,949 |
| 2020-12-02 | 2020-11-30 | 4.434 | 13,283,732 | +60,375 | 3.43% | 58,904,222 |
| 2020-11-27 | 2020-11-25 | 4.594 | 13,223,357 | +42,437 | 3.41% | 60,752,250 |
| 2020-11-26 | 2020-11-24 | 4.663 | 13,180,920 | -6,125 | 3.40% | 61,461,122 |
| 2020-11-25 | 2020-11-23 | 4.594 | 13,187,045 | -7,875 | 3.40% | 60,585,422 |
| 2020-11-20 | 2020-11-18 | 4.194 | 13,194,920 | -875 | 3.41% | 55,343,602 |
| 2020-11-19 | 2020-11-17 | 4.229 | 13,195,795 | +438 | 3.41% | 55,799,702 |
| 2020-11-17 | 2020-11-13 | 4.080 | 13,195,357 | +437 | 3.41% | 53,837,385 |
| 2020-11-16 | 2020-11-12 | 4.183 | 13,194,920 | +87,500 | 3.41% | 55,192,802 |
| 2020-11-12 | 2020-11-10 | 4.114 | 13,107,420 | +133,437 | 3.38% | 53,928,000 |
| 2020-11-11 | 2020-11-09 | 4.286 | 12,973,983 | -875 | 3.35% | 55,603,123 |
| 2020-11-09 | 2020-11-05 | 3.920 | 12,974,858 | +43,749 | 3.35% | 50,861,753 |
| 2020-11-05 | 2020-11-03 | 3.760 | 12,931,109 | -19,250 | 3.34% | 48,621,266 |
| 2020-11-04 | 2020-11-02 | 3.703 | 12,950,359 | -157,499 | 3.34% | 47,953,622 |
| 2020-11-03 | 2020-10-30 | 3.897 | 13,107,858 | -62,999 | 3.38% | 51,083,507 |
| 2020-11-02 | 2020-10-29 | 4.080 | 13,170,857 | -22,313 | 3.40% | 53,737,424 |
| 2020-10-30 | 2020-10-28 | 4.126 | 13,193,170 | -437 | 3.41% | 54,431,582 |
| 2020-10-29 | 2020-10-27 | 4.114 | 13,193,607 | +1,750 | 3.41% | 54,282,600 |
| 2020-10-27 | 2020-10-22 | 4.229 | 13,191,857 | +10,500 | 3.41% | 55,783,050 |
| 2020-10-23 | 2020-10-21 | 4.331 | 13,181,357 | +437 | 3.40% | 57,094,454 |
| 2020-10-22 | 2020-10-20 | 4.297 | 13,180,920 | +3,063 | 3.40% | 56,640,641 |
| 2020-10-20 | 2020-10-16 | 4.240 | 13,177,857 | +21,875 | 3.40% | 55,874,454 |
| 2020-10-19 | 2020-10-15 | 4.126 | 13,155,982 | +28,875 | 3.40% | 54,278,154 |
| 2020-10-16 | 2020-10-14 | 4.411 | 13,127,107 | +87,936 | 3.39% | 57,909,648 |
| 2020-10-15 | 2020-10-12 | 6.171 | 13,039,171 | +28,438 | 3.37% | 80,470,803 |
| 2020-10-12 | 2020-10-08 | 5.669 | 13,010,733 | +1,312 | 3.36% | 73,752,719 |
| 2020-10-09 | 2020-10-07 | 5.360 | 13,009,421 | +4,813 | 3.36% | 69,730,922 |
| 2020-10-07 | 2020-10-05 | 5.314 | 13,004,608 | +157,499 | 3.36% | 69,110,624 |
| 2020-09-30 | 2020-09-28 | 5.166 | 12,847,109 | +8,750 | 3.32% | 66,364,899 |
| 2020-09-29 | 2020-09-25 | 5.520 | 12,838,359 | -66,062 | 3.31% | 70,868,174 |
| 2020-09-28 | 2020-09-24 | 5.440 | 12,904,421 | +1,312 | 3.33% | 70,200,478 |
| 2020-09-25 | 2020-09-23 | 5.429 | 12,903,109 | +22,750 | 3.33% | 70,045,876 |
| 2020-09-24 | 2020-09-22 | 5.246 | 12,880,359 | -100,624 | 3.33% | 67,567,095 |
| 2020-09-23 | 2020-09-21 | 5.543 | 12,980,983 | +31,062 | 3.35% | 71,952,173 |
| 2020-09-04 | 2020-09-02 | 4.000 | 12,949,921 | -136,937 | 3.34% | 51,800,000 |
| 2020-09-03 | 2020-09-01 | 4.034 | 13,086,858 | -3,500 | 3.38% | 52,796,446 |
| 2020-09-01 | 2020-08-28 | 4.206 | 13,090,358 | -35,437 | 3.38% | 55,054,641 |
| 2020-08-28 | 2020-08-26 | 4.183 | 13,125,795 | -26,250 | 3.39% | 54,903,660 |
| 2020-08-25 | 2020-08-21 | 4.194 | 13,152,045 | +2,188 | 3.40% | 55,163,771 |
| 2020-08-20 | 2020-08-18 | 4.229 | 13,149,857 | -711,371 | 3.40% | 55,605,449 |
| 2020-08-19 | 2020-08-17 | 4.343 | 13,861,228 | +50,312 | 3.58% | 60,197,700 |
| 2020-08-17 | 2020-08-13 | 4.103 | 13,810,916 | +6,125 | 3.57% | 56,664,561 |
| 2020-08-14 | 2020-08-12 | 3.851 | 13,804,791 | -7,000 | 3.56% | 53,168,491 |
| 2020-08-11 | 2020-08-07 | 3.737 | 13,811,791 | -38,062 | 3.57% | 51,616,951 |
| 2020-08-10 | 2020-08-06 | 3.851 | 13,849,853 | +7,000 | 3.58% | 53,342,045 |
| 2020-07-28 | 2020-07-24 | 3.886 | 13,842,853 | +4,375 | 3.57% | 53,789,700 |
| 2020-07-27 | 2020-07-23 | 4.114 | 13,838,478 | -437,497 | 3.57% | 56,935,799 |
| 2020-07-24 | 2020-07-22 | 4.011 | 14,275,975 | +8,749 | 3.69% | 57,267,403 |
| 2020-07-23 | 2020-07-21 | 4.423 | 14,267,226 | -419,997 | 3.68% | 63,102,287 |
| 2020-07-22 | 2020-07-20 | 4.331 | 14,687,223 | +3,938 | 3.79% | 63,617,045 |
| 2020-07-15 | 2020-07-13 | 4.103 | 14,683,285 | +11,812 | 3.79% | 60,243,788 |
| 2020-07-14 | 2020-07-10 | 4.000 | 14,671,473 | -2,188 | 3.79% | 58,686,250 |
| 2020-07-13 | 2020-07-09 | 4.057 | 14,673,661 | +17,500 | 3.79% | 59,533,502 |
| 2020-07-10 | 2020-07-08 | 4.320 | 14,656,161 | -875 | 3.78% | 63,315,001 |
| 2020-07-09 | 2020-07-07 | 4.103 | 14,657,036 | +1,431,929 | 3.78% | 60,136,091 |
| 2020-07-08 | 2020-07-06 | 4.091 | 13,225,107 | -2,747,483 | 3.41% | 54,109,910 |
| 2020-07-07 | 2020-07-03 | 3.417 | 15,972,590 | +797,120 | 4.12% | 54,580,955 |
| 2020-07-06 | 2020-07-02 | 3.154 | 15,175,470 | -33,687 | 3.92% | 47,868,060 |
| 2020-07-02 | 2020-06-29 | 2.971 | 15,209,157 | +3,500 | 3.93% | 45,193,199 |
| 2020-06-30 | 2020-06-26 | 2.949 | 15,205,657 | +38,062 | 3.93% | 44,835,239 |
| 2020-06-29 | 2020-06-24 | 2.994 | 15,167,595 | -87,500 | 3.92% | 45,416,390 |
| 2020-06-24 | 2020-06-22 | 3.017 | 15,255,095 | +4,375 | 3.94% | 46,027,081 |
| 2020-06-19 | 2020-06-17 | 2.971 | 15,250,720 | +9,188 | 3.94% | 45,316,701 |
| 2020-05-22 | 2020-05-20 | 3.394 | 15,241,532 | +437 | 3.94% | 51,734,430 |
| 2020-05-04 | 2020-04-28 | 2.926 | 15,241,095 | +6,563 | 3.94% | 44,591,361 |
| 2020-04-23 | 2020-04-21 | 2.891 | 15,234,532 | +87,499 | 3.93% | 44,049,830 |
| 2020-04-20 | 2020-04-16 | 2.800 | 15,147,033 | +25,375 | 3.91% | 42,411,951 |
| 2020-03-30 | 2020-03-26 | 2.560 | 15,121,658 | -3,062 | 3.90% | 38,711,680 |
| 2020-03-23 | 2020-03-19 | 2.514 | 15,124,720 | +10,500 | 3.91% | 38,028,099 |
| 2020-03-13 | 2020-03-11 | 2.994 | 15,114,220 | -524,997 | 3.90% | 45,256,569 |
| 2020-03-12 | 2020-03-10 | 3.200 | 15,639,217 | +3,500 | 4.04% | 50,045,799 |
| 2020-03-05 | 2020-03-03 | 3.154 | 15,635,717 | -875 | 4.04% | 49,319,819 |
| 2020-02-26 | 2020-02-24 | 3.349 | 15,636,592 | +875 | 4.04% | 52,360,564 |
| 2020-02-25 | 2020-02-21 | 3.269 | 15,635,717 | +5,250 | 4.04% | 51,106,769 |
| 2020-02-19 | 2020-02-17 | 3.154 | 15,630,467 | -39,375 | 4.04% | 49,303,259 |
| 2020-02-13 | 2020-02-11 | 2.960 | 15,669,842 | +39,375 | 4.05% | 46,383,015 |
| 2020-02-03 | 2020-01-30 | 3.017 | 15,630,467 | +13,125 | 4.04% | 47,159,639 |
| 2020-01-22 | 2020-01-20 | 3.371 | 15,617,342 | -5,688 | 4.03% | 52,653,074 |
| 2020-01-03 | 2019-12-31 | 2.686 | 15,623,030 | +438 | 4.03% | 41,959,251 |
| 2019-12-19 | 2019-12-17 | 2.743 | 15,622,592 | -7,438 | 4.03% | 42,850,799 |
| 2019-12-11 | 2019-12-09 | 2.491 | 15,630,030 | -17,500 | 4.04% | 38,941,341 |
| 2019-12-04 | 2019-12-02 | 2.629 | 15,647,530 | -8,750 | 4.04% | 41,130,901 |
| 2019-11-20 | 2019-11-18 | 2.400 | 15,656,280 | +8,750 | 4.04% | 37,575,301 |
| 2019-11-04 | 2019-10-31 | 2.583 | 15,647,530 | -32,812 | 4.04% | 40,415,581 |
| 2019-10-29 | 2019-10-25 | 2.537 | 15,680,342 | -10,937 | 4.05% | 39,783,510 |
| 2019-09-19 | 2019-09-17 | 2.789 | 15,691,279 | -1,750 | 4.05% | 43,756,519 |
| 2019-09-10 | 2019-09-06 | 2.594 | 15,693,029 | -18,375 | 4.05% | 40,712,449 |
| 2019-09-04 | 2019-09-02 | 2.160 | 15,711,404 | +2,187 | 4.06% | 33,936,839 |
| 2019-09-03 | 2019-08-30 | 2.114 | 15,709,217 | +43,750 | 4.06% | 33,213,976 |
| 2019-08-29 | 2019-08-27 | 2.297 | 15,665,467 | +4,375 | 4.04% | 35,986,035 |
| 2019-08-14 | 2019-08-12 | 2.469 | 15,661,092 | +2,625 | 4.04% | 38,660,760 |
| 2019-08-13 | 2019-08-09 | 2.411 | 15,658,467 | +8,750 | 4.04% | 37,759,505 |
| 2019-08-01 | 2019-07-30 | 2.777 | 15,649,717 | +13,125 | 4.04% | 43,461,765 |
| 2019-06-27 | 2019-06-25 | 2.971 | 15,636,592 | +8,750 | 4.04% | 46,463,299 |
| 2019-06-19 | 2019-06-17 | 3.107 | 15,627,842 | +334,696 | 4.03% | 48,548,680 |
| 2019-06-14 | 2019-06-12 | 3.060 | 15,293,146 | -5,137 | 4.03% | 46,794,510 |
| 2019-06-13 | 2019-06-11 | 3.060 | 15,298,283 | +5,137 | 4.04% | 46,810,229 |
| 2019-06-11 | 2019-06-06 | 3.095 | 15,293,146 | -856 | 4.03% | 47,330,325 |
| 2019-06-03 | 2019-05-30 | 3.095 | 15,294,002 | +85,625 | 4.04% | 47,332,974 |
| 2019-05-31 | 2019-05-29 | 3.142 | 15,208,377 | +214,064 | 4.01% | 47,778,436 |
| 2019-05-29 | 2019-05-27 | 3.130 | 14,994,313 | +86,482 | 3.96% | 46,930,820 |
| 2019-05-27 | 2019-05-23 | 3.072 | 14,907,831 | +127,582 | 3.93% | 45,789,615 |
| 2019-05-24 | 2019-05-22 | 3.013 | 14,780,249 | +25,688 | 3.90% | 44,534,670 |
| 2019-04-25 | 2019-04-23 | 3.375 | 14,754,561 | -11,132 | 3.89% | 49,799,034 |
| 2019-04-18 | 2019-04-16 | 3.515 | 14,765,693 | +107,032 | 3.90% | 51,905,946 |
| 2019-04-17 | 2019-04-15 | 3.632 | 14,658,661 | -17,125 | 3.87% | 53,241,646 |
| 2019-04-16 | 2019-04-12 | 3.714 | 14,675,786 | +17,125 | 3.87% | 54,503,610 |
| 2019-04-15 | 2019-04-11 | 3.597 | 14,658,661 | +256,877 | 3.87% | 52,728,061 |
| 2019-04-12 | 2019-04-10 | 3.784 | 14,401,784 | +770,629 | 3.80% | 54,495,179 |
| 2019-03-26 | 2019-03-22 | 3.375 | 13,631,155 | +128,439 | 3.60% | 46,007,356 |
| 2019-03-25 | 2019-03-21 | 3.410 | 13,502,716 | +280,851 | 3.56% | 46,046,939 |
| 2019-03-22 | 2019-03-20 | 3.667 | 13,221,865 | +336,081 | 3.49% | 48,486,311 |
| 2019-03-20 | 2019-03-18 | 3.492 | 12,885,784 | -32,966 | 3.40% | 44,996,508 |
| 2019-03-19 | 2019-03-15 | 3.317 | 12,918,750 | -14,129 | 3.41% | 42,848,499 |
| 2019-03-15 | 2019-03-13 | 3.247 | 12,932,879 | +42,813 | 3.41% | 41,989,122 |
| 2019-03-12 | 2019-03-08 | 2.709 | 12,890,066 | -1,712 | 3.40% | 34,925,281 |
| 2019-02-27 | 2019-02-25 | 2.885 | 12,891,778 | -5,994 | 3.40% | 37,188,319 |
| 2019-02-15 | 2019-02-13 | 2.324 | 12,897,772 | -87,338 | 3.40% | 29,975,370 |
| 2019-02-13 | 2019-02-11 | 2.231 | 12,985,110 | +4,281 | 3.43% | 28,965,150 |
| 2019-02-11 | 2019-02-04 | 2.184 | 12,980,829 | +3,425 | 3.42% | 28,349,200 |
| 2019-01-24 | 2019-01-22 | 2.184 | 12,977,404 | +4,282 | 3.42% | 28,341,720 |
| 2019-01-08 | 2019-01-04 | 2.184 | 12,973,122 | -24,832 | 3.42% | 28,332,369 |
| 2019-01-03 | 2018-12-31 | 2.628 | 12,997,954 | -17,125 | 3.43% | 34,155,000 |
| 2018-12-21 | 2018-12-19 | 2.172 | 13,015,079 | +8,563 | 3.43% | 28,272,000 |
| 2018-12-05 | 2018-12-03 | 2.172 | 13,006,516 | +20,550 | 3.43% | 28,253,399 |
| 2018-11-06 | 2018-11-02 | 2.161 | 12,985,966 | +11,131 | 3.43% | 28,057,099 |
| 2018-10-02 | 2018-09-27 | 2.558 | 12,974,835 | +8,563 | 3.42% | 33,185,070 |
| 2018-08-16 | 2018-08-14 | 2.604 | 12,966,272 | +4,281 | 3.42% | 33,768,889 |
| 2018-08-15 | 2018-08-13 | 2.628 | 12,961,991 | -17,125 | 3.42% | 34,060,500 |
| 2018-08-09 | 2018-08-07 | 2.429 | 12,979,116 | +17,125 | 3.42% | 31,528,639 |
| 2018-07-16 | 2018-07-12 | 2.745 | 12,961,991 | -2,569 | 3.42% | 35,574,300 |
| 2018-06-15 | 2018-06-13 | 3.153 | 12,964,560 | +2,569 | 3.42% | 40,880,700 |
| 2018-03-26 | 2018-03-22 | 3.866 | 12,961,991 | +68,500 | 3.42% | 50,106,779 |
| 2018-03-23 | 2018-03-21 | 3.959 | 12,893,491 | +18,838 | 3.40% | 51,046,621 |
| 2018-03-15 | 2018-03-13 | 3.959 | 12,874,653 | -17,125 | 3.40% | 50,972,039 |
| 2018-01-31 | 2018-01-29 | 4.496 | 12,891,778 | -857 | 3.40% | 57,965,599 |
| 2018-01-30 | 2018-01-26 | 4.531 | 12,892,635 | -8,134 | 3.40% | 58,421,162 |
| 2018-01-17 | 2018-01-15 | 4.380 | 12,900,769 | +42,813 | 3.40% | 56,499,375 |
| 2018-01-15 | 2018-01-11 | 4.263 | 12,857,956 | +12,003,841 | 3.39% | 54,810,224 |
| 2017-10-26 | 2017-10-24 | 4.601 | 854,115 | -8,562 | 0.23% | 3,930,152 |
| 2017-10-19 | 2017-10-17 | 4.753 | 862,677 | -12,844 | 0.23% | 4,100,524 |
| 2017-10-18 | 2017-10-16 | 4.765 | 875,521 | -55,657 | 0.23% | 4,171,800 |
| 2017-09-20 | 2017-09-18 | 4.870 | 931,178 | -2,140 | 0.25% | 4,534,877 |
| 2017-08-29 | 2017-08-25 | 4.648 | 933,318 | -64,219 | 0.25% | 4,338,199 |
| 2017-07-14 | 2017-07-12 | 4.555 | 997,537 | +8,562 | 0.26% | 4,543,499 |
| 2017-07-04 | 2017-06-30 | 4.773 | 988,975 | +40,394 | 0.26% | 4,720,400 |
| 2017-06-23 | 2017-06-21 | 4.810 | 948,581 | -8,213 | 0.26% | 4,562,248 |
| 2017-06-20 | 2017-06-16 | 4.676 | 956,794 | +8,213 | 0.26% | 4,473,599 |
| 2017-06-15 | 2017-06-13 | 4.749 | 948,581 | -26,281 | 0.26% | 4,504,498 |
| 2017-06-14 | 2017-06-12 | 4.773 | 974,862 | -6,571 | 0.27% | 4,653,038 |
| 2017-06-13 | 2017-06-09 | 4.749 | 981,433 | -18,479 | 0.27% | 4,660,501 |
| 2017-06-12 | 2017-06-08 | 4.773 | 999,912 | -57,489 | 0.28% | 4,772,602 |
| 2017-06-09 | 2017-06-07 | 4.749 | 1,057,401 | +23,817 | 0.29% | 5,021,248 |
| 2017-06-08 | 2017-06-06 | 4.651 | 1,033,584 | +6,570 | 0.28% | 4,807,469 |
| 2017-06-02 | 2017-05-31 | 4.700 | 1,027,014 | -62,828 | 0.28% | 4,826,931 |
| 2017-05-29 | 2017-05-25 | 4.870 | 1,089,842 | +59,543 | 0.30% | 5,308,000 |
| 2017-05-26 | 2017-05-24 | 4.870 | 1,030,299 | -43,117 | 0.28% | 5,018,000 |
| 2017-05-22 | 2017-05-18 | 5.114 | 1,073,416 | -14,373 | 0.30% | 5,489,398 |
| 2017-05-19 | 2017-05-17 | 5.090 | 1,087,789 | -8,623 | 0.30% | 5,536,411 |
| 2017-05-17 | 2017-05-15 | 4.980 | 1,096,412 | +57,490 | 0.30% | 5,460,149 |
| 2017-05-08 | 2017-05-04 | 5.077 | 1,038,922 | -5,749 | 0.29% | 5,275,048 |
| 2017-05-05 | 2017-05-02 | 5.126 | 1,044,671 | +22,995 | 0.29% | 5,355,118 |
| 2017-03-28 | 2017-03-24 | 5.321 | 1,021,676 | +6,571 | 0.28% | 5,436,282 |
| 2017-03-27 | 2017-03-23 | 5.333 | 1,015,105 | -66,114 | 0.28% | 5,413,679 |
| 2017-03-24 | 2017-03-22 | 5.345 | 1,081,219 | +84,182 | 0.30% | 5,779,438 |
| 2017-03-16 | 2017-03-14 | 5.333 | 997,037 | -4,106 | 0.27% | 5,317,320 |
| 2017-03-15 | 2017-03-13 | 5.370 | 1,001,143 | -21,354 | 0.28% | 5,375,787 |
| 2017-03-14 | 2017-03-10 | 5.260 | 1,022,497 | -8,213 | 0.28% | 5,378,401 |
| 2017-03-06 | 2017-03-02 | 5.236 | 1,030,710 | -20,532 | 0.28% | 5,396,502 |
| 2017-02-28 | 2017-02-24 | 5.297 | 1,051,242 | -4,106 | 0.29% | 5,568,002 |
| 2017-02-20 | 2017-02-16 | 5.224 | 1,055,348 | +2,464 | 0.29% | 5,512,649 |
| 2017-02-16 | 2017-02-14 | 5.248 | 1,052,884 | -4,107 | 0.29% | 5,525,419 |
| 2017-02-14 | 2017-02-10 | 5.211 | 1,056,991 | -4,106 | 0.29% | 5,508,362 |
| 2017-02-13 | 2017-02-09 | 5.211 | 1,061,097 | -411 | 0.29% | 5,529,759 |
| 2017-02-08 | 2017-02-06 | 5.114 | 1,061,508 | -25,870 | 0.29% | 5,428,501 |
| 2017-02-07 | 2017-02-03 | 5.041 | 1,087,378 | -8,213 | 0.30% | 5,481,359 |
| 2017-02-02 | 2017-01-27 | 5.041 | 1,095,591 | -8,213 | 0.30% | 5,522,760 |
| 2017-01-24 | 2017-01-20 | 5.065 | 1,103,804 | -17,657 | 0.30% | 5,591,041 |
| 2017-01-17 | 2017-01-13 | 5.041 | 1,121,461 | -11,909 | 0.31% | 5,653,168 |
| 2017-01-16 | 2017-01-12 | 5.029 | 1,133,370 | -821 | 0.31% | 5,699,400 |
| 2017-01-13 | 2017-01-11 | 5.053 | 1,134,191 | -12,319 | 0.31% | 5,731,149 |
| 2017-01-10 | 2017-01-06 | 5.053 | 1,146,510 | -3,696 | 0.32% | 5,793,398 |
| 2017-01-06 | 2017-01-04 | 5.065 | 1,150,206 | -822 | 0.32% | 5,826,079 |
| 2017-01-05 | 2017-01-03 | 5.041 | 1,151,028 | +21,354 | 0.32% | 5,802,212 |
| 2017-01-04 | 2016-12-30 | 5.029 | 1,129,674 | -411 | 0.31% | 5,680,814 |
| 2016-12-28 | 2016-12-22 | 4.870 | 1,130,085 | +17,247 | 0.31% | 5,504,001 |
| 2016-12-02 | 2016-11-30 | 5.370 | 1,112,838 | +8,213 | 0.31% | 5,975,551 |
| 2016-12-01 | 2016-11-29 | 5.357 | 1,104,625 | -12,319 | 0.30% | 5,918,000 |
| 2016-11-29 | 2016-11-25 | 5.357 | 1,116,944 | -8,213 | 0.31% | 5,983,998 |
| 2016-11-28 | 2016-11-24 | 5.297 | 1,125,157 | -32,851 | 0.31% | 5,959,499 |
| 2016-11-25 | 2016-11-23 | 5.224 | 1,158,008 | -60,775 | 0.32% | 6,048,898 |
| 2016-11-24 | 2016-11-22 | 5.150 | 1,218,783 | -1,232 | 0.34% | 6,277,318 |
| 2016-11-23 | 2016-11-21 | 5.077 | 1,220,015 | +37,779 | 0.34% | 6,194,534 |
| 2016-11-22 | 2016-11-18 | 5.090 | 1,182,236 | +25,459 | 0.33% | 6,017,109 |
| 2016-11-21 | 2016-11-17 | 5.090 | 1,156,777 | +48,867 | 0.32% | 5,887,532 |
| 2016-11-11 | 2016-11-09 | 4.895 | 1,107,910 | +4,106 | 0.30% | 5,422,979 |
| 2016-11-09 | 2016-11-07 | 4.968 | 1,103,804 | +8,624 | 0.30% | 5,483,521 |
| 2016-11-07 | 2016-11-03 | 4.992 | 1,095,180 | +16,425 | 0.30% | 5,467,348 |
| 2016-11-03 | 2016-11-01 | 5.053 | 1,078,755 | -11,498 | 0.30% | 5,451,027 |
| 2016-11-01 | 2016-10-28 | 4.992 | 1,090,253 | +8,213 | 0.30% | 5,442,752 |
| 2016-10-26 | 2016-10-24 | 5.114 | 1,082,040 | -821 | 0.30% | 5,533,501 |
| 2016-10-11 | 2016-10-06 | 5.163 | 1,082,861 | +8,213 | 0.30% | 5,590,440 |
| 2016-09-28 | 2016-09-26 | 5.114 | 1,074,648 | +2,464 | 0.30% | 5,495,699 |
| 2016-09-26 | 2016-09-22 | 5.297 | 1,072,184 | -43,528 | 0.29% | 5,678,923 |
| 2016-09-21 | 2016-09-19 | 5.163 | 1,115,712 | +51,740 | 0.31% | 5,760,038 |
| 2016-09-14 | 2016-09-12 | 5.187 | 1,063,972 | -8,212 | 0.29% | 5,518,832 |
| 2016-09-13 | 2016-09-09 | 5.479 | 1,072,184 | -86,235 | 0.29% | 5,874,748 |
| 2016-09-09 | 2016-09-07 | 5.272 | 1,158,419 | -36,137 | 0.32% | 6,107,465 |
| 2016-09-08 | 2016-09-06 | 5.236 | 1,194,556 | -53,383 | 0.33% | 6,254,353 |
| 2016-09-06 | 2016-09-02 | 5.004 | 1,247,939 | +8,213 | 0.34% | 6,245,146 |
| 2016-09-05 | 2016-09-01 | 4.992 | 1,239,726 | +22,175 | 0.34% | 6,188,950 |
| 2016-09-02 | 2016-08-31 | 5.029 | 1,217,551 | -18,069 | 0.33% | 6,122,723 |
| 2016-09-01 | 2016-08-30 | 5.029 | 1,235,620 | +23,818 | 0.34% | 6,213,587 |
| 2016-08-31 | 2016-08-29 | 5.041 | 1,211,802 | +8,212 | 0.33% | 6,108,568 |
| 2016-08-29 | 2016-08-25 | 5.065 | 1,203,590 | +22,996 | 0.33% | 6,096,482 |
| 2016-08-24 | 2016-08-22 | 5.077 | 1,180,594 | +822 | 0.32% | 5,994,376 |
| 2016-08-23 | 2016-08-19 | 5.090 | 1,179,772 | -16,426 | 0.32% | 6,004,568 |
| 2016-08-22 | 2016-08-18 | 5.150 | 1,196,198 | -1,643 | 0.33% | 6,160,995 |
| 2016-08-19 | 2016-08-17 | 5.090 | 1,197,841 | +24,228 | 0.33% | 6,096,532 |
| 2016-08-18 | 2016-08-16 | 5.272 | 1,173,613 | +9,856 | 0.32% | 6,187,571 |
| 2016-08-17 | 2016-08-15 | 5.321 | 1,163,757 | +13,961 | 0.32% | 6,192,288 |
| 2016-08-16 | 2016-08-12 | 5.126 | 1,149,796 | +25,050 | 0.32% | 5,894,002 |
| 2016-08-15 | 2016-08-11 | 5.102 | 1,124,746 | +19,710 | 0.31% | 5,738,202 |
| 2016-08-12 | 2016-08-10 | 4.919 | 1,105,036 | +39,422 | 0.30% | 5,435,821 |
| 2016-08-11 | 2016-08-09 | 4.895 | 1,065,614 | -8,213 | 0.29% | 5,215,949 |
| 2016-08-05 | 2016-08-03 | 4.724 | 1,073,827 | +8,213 | 0.30% | 5,073,100 |
| 2016-08-04 | 2016-08-01 | 4.736 | 1,065,614 | -45,581 | 0.29% | 5,047,274 |
| 2016-08-03 | 2016-07-29 | 4.676 | 1,111,195 | -8,213 | 0.31% | 5,195,518 |
| 2016-07-29 | 2016-07-27 | 4.883 | 1,119,408 | +4,106 | 0.31% | 5,465,629 |
| 2016-07-27 | 2016-07-25 | 4.870 | 1,115,302 | +411 | 0.31% | 5,432,001 |
| 2016-07-22 | 2016-07-20 | 4.980 | 1,114,891 | +8,213 | 0.31% | 5,552,174 |
| 2016-07-19 | 2016-07-15 | 5.065 | 1,106,678 | +12,319 | 0.30% | 5,605,599 |
| 2016-07-15 | 2016-07-13 | 5.114 | 1,094,359 | +8,213 | 0.30% | 5,596,500 |
| 2016-07-14 | 2016-07-12 | 5.150 | 1,086,146 | -4,107 | 0.30% | 5,594,174 |
| 2016-07-13 | 2016-07-11 | 5.017 | 1,090,253 | +32,852 | 0.30% | 5,469,302 |
| 2016-07-11 | 2016-07-07 | 5.077 | 1,057,401 | +9,855 | 0.29% | 5,368,873 |
| 2016-07-08 | 2016-07-06 | 5.090 | 1,047,546 | +24,639 | 0.29% | 5,331,590 |
| 2016-07-07 | 2016-07-05 | 5.114 | 1,022,907 | -14,784 | 0.28% | 5,231,098 |
| 2016-07-04 | 2016-06-29 | 5.102 | 1,037,691 | -4,106 | 0.29% | 5,294,067 |
| 2016-06-28 | 2016-06-24 | 5.017 | 1,041,797 | +9,034 | 0.29% | 5,226,220 |
| 2016-06-27 | 2016-06-23 | 5.138 | 1,032,763 | -1,642 | 0.28% | 5,306,651 |
| 2016-06-24 | 2016-06-22 | 5.199 | 1,034,405 | -4,107 | 0.28% | 5,378,063 |
| 2016-06-23 | 2016-06-21 | 5.029 | 1,038,512 | -13,140 | 0.29% | 5,222,386 |
| 2016-06-22 | 2016-06-20 | 6.122 | 1,051,652 | -3,285 | 0.29% | 6,437,896 |
| 2016-06-21 | 2016-06-17 | 6.067 | 1,054,937 | +31,324 | 0.29% | 6,400,601 |
| 2016-06-20 | 2016-06-16 | 5.931 | 1,023,613 | +19,112 | 0.31% | 6,071,300 |
| 2016-06-16 | 2016-06-14 | 5.931 | 1,004,501 | +54,029 | 0.31% | 5,957,942 |
| 2016-06-15 | 2016-06-13 | 5.863 | 950,472 | -3,675 | 0.29% | 5,572,832 |
| 2016-06-14 | 2016-06-10 | 5.999 | 954,147 | +41,900 | 0.29% | 5,724,180 |
| 2016-06-13 | 2016-06-08 | 6.203 | 912,247 | +18,377 | 0.28% | 5,658,961 |
| 2016-06-10 | 2016-06-07 | 6.353 | 893,870 | +3,676 | 0.27% | 5,678,722 |
| 2016-06-08 | 2016-06-06 | 6.040 | 890,194 | +8,821 | 0.27% | 5,376,839 |
| 2016-06-07 | 2016-06-03 | 6.135 | 881,373 | +1,470 | 0.27% | 5,407,489 |
| 2016-06-02 | 2016-05-31 | 5.578 | 879,903 | -18,745 | 0.27% | 4,907,700 |
| 2016-06-01 | 2016-05-30 | 5.455 | 898,648 | -14,702 | 0.28% | 4,902,226 |
| 2016-05-30 | 2016-05-26 | 5.319 | 913,350 | +12,865 | 0.28% | 4,858,177 |
| 2016-05-27 | 2016-05-25 | 5.346 | 900,485 | +7,350 | 0.28% | 4,814,247 |
| 2016-05-24 | 2016-05-20 | 5.414 | 893,135 | +3,676 | 0.27% | 4,835,702 |
| 2016-05-20 | 2016-05-18 | 5.333 | 889,459 | +36,754 | 0.27% | 4,743,199 |
| 2016-05-19 | 2016-05-17 | 5.550 | 852,705 | +735 | 0.26% | 4,732,802 |
| 2016-05-17 | 2016-05-13 | 5.442 | 851,970 | +47,781 | 0.26% | 4,636,003 |
| 2016-05-13 | 2016-05-11 | 5.523 | 804,189 | -3,675 | 0.25% | 4,441,642 |
| 2016-05-06 | 2016-05-04 | 5.578 | 807,864 | +7,351 | 0.25% | 4,505,899 |
| 2016-04-29 | 2016-04-27 | 5.686 | 800,513 | +3,675 | 0.25% | 4,552,019 |
| 2016-04-28 | 2016-04-26 | 5.714 | 796,838 | +7,351 | 0.24% | 4,552,801 |
| 2016-04-27 | 2016-04-25 | 5.686 | 789,487 | -7,351 | 0.24% | 4,489,321 |
| 2016-04-26 | 2016-04-22 | 5.754 | 796,838 | -4,410 | 0.24% | 4,585,321 |
| 2016-04-22 | 2016-04-20 | 5.686 | 801,248 | +11,026 | 0.25% | 4,556,198 |
| 2016-04-19 | 2016-04-15 | 5.972 | 790,222 | +790,222 | 0.24% | 4,719,250 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy