History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.120 35,639,490 +0 8.05% 218,113,679
2025-10-13 2025-10-09 6.220 35,639,490 +0 8.05% 221,677,628
2025-10-10 2025-10-08 6.200 35,639,490 +10,000 8.05% 220,964,838
2025-10-08 2025-10-03 6.380 35,629,490 -14,000 8.05% 227,316,146
2025-10-06 2025-10-02 6.330 35,643,490 -9,000 8.05% 225,623,292
2025-10-03 2025-09-30 6.410 35,652,490 -26,000 8.05% 228,532,461
2025-10-02 2025-09-29 6.260 35,678,490 -322,700 8.06% 223,347,347
2025-09-30 2025-09-26 5.750 36,001,190 +73,500 8.13% 207,006,842
2025-09-29 2025-09-25 5.880 35,927,690 +5,000 8.12% 211,254,817
2025-09-26 2025-09-24 5.890 35,922,690 -6,000 8.12% 211,584,644
2025-09-25 2025-09-23 5.840 35,928,690 +7,500 8.12% 209,823,550
2025-09-23 2025-09-19 6.150 35,921,190 -10,000 8.12% 220,915,318
2025-09-22 2025-09-18 6.290 35,931,190 -3,000 8.12% 226,007,185
2025-09-19 2025-09-17 6.370 35,934,190 +13,000 8.12% 228,900,790
2025-09-18 2025-09-16 6.320 35,921,190 -50,000 8.12% 227,021,921
2025-09-15 2025-09-11 6.500 35,971,190 +5,000 8.13% 233,812,735
2025-09-12 2025-09-10 6.300 35,966,190 +27,000 8.13% 226,586,997
2025-09-11 2025-09-09 6.290 35,939,190 +5,000 8.12% 226,057,505
2025-09-10 2025-09-08 6.140 35,934,190 +15,000 8.12% 220,635,927
2025-09-08 2025-09-04 6.140 35,919,190 -6,000 8.11% 220,543,827
2025-09-05 2025-09-03 6.240 35,925,190 -15,000 8.12% 224,173,186
2025-09-04 2025-09-02 6.570 35,940,190 +200,000 8.12% 236,127,048
2025-09-02 2025-08-29 6.690 35,740,190 +19,000 8.07% 239,101,871
2025-09-01 2025-08-28 6.700 35,721,190 +2,000 8.07% 239,331,973
2025-08-29 2025-08-27 6.590 35,719,190 -20,000 8.07% 235,389,462
2025-08-28 2025-08-26 6.720 35,739,190 +10,000 8.07% 240,167,357
2025-08-27 2025-08-25 7.000 35,729,190 +15,000 8.07% 250,104,330
2025-08-22 2025-08-20 7.030 35,714,190 -9,000 8.07% 251,070,756
2025-08-21 2025-08-19 7.020 35,723,190 -5,000 8.07% 250,776,794
2025-08-20 2025-08-18 7.290 35,728,190 -65,500 8.07% 260,458,505
2025-08-19 2025-08-15 7.080 35,793,690 -1,391,500 8.09% 253,419,325
2025-08-18 2025-08-14 6.620 37,185,190 -425,000 8.40% 246,165,958
2025-08-15 2025-08-13 6.550 37,610,190 -737,000 8.50% 246,346,744
2025-08-14 2025-08-12 6.190 38,347,190 +6,500 8.66% 237,369,106
2025-08-13 2025-08-11 6.030 38,340,690 +132,000 8.66% 231,194,361
2025-08-12 2025-08-08 5.780 38,208,690 +13,000 8.63% 220,846,228
2025-08-07 2025-08-05 5.950 38,195,690 -13,000 8.63% 227,264,356
2025-08-05 2025-08-01 5.650 38,208,690 +65,500 8.63% 215,879,098
2025-08-04 2025-07-31 5.820 38,143,190 +26,000 8.62% 221,993,366
2025-08-01 2025-07-30 6.150 38,117,190 +10,000 8.61% 234,420,718
2025-07-31 2025-07-29 6.320 38,107,190 +34,000 8.61% 240,837,441
2025-07-30 2025-07-28 6.250 38,073,190 +1,000 8.60% 237,957,438
2025-07-29 2025-07-25 6.390 38,072,190 -1,017,500 8.60% 243,281,294
2025-07-28 2025-07-24 6.340 39,089,690 -522,500 8.83% 247,828,635
2025-07-25 2025-07-23 5.990 39,612,190 -37,000 8.95% 237,277,018
2025-07-24 2025-07-22 5.680 39,649,190 -414,500 8.96% 225,207,399
2025-07-23 2025-07-21 5.760 40,063,690 -54,500 9.05% 230,766,854
2025-07-21 2025-07-17 5.750 40,118,190 -332,000 9.06% 230,679,592
2025-07-18 2025-07-16 5.740 40,450,190 -160,310 9.14% 232,184,091
2025-07-17 2025-07-15 5.680 40,610,500 +1,429,500 9.17% 230,667,640
2025-07-16 2025-07-14 5.900 39,181,000 -252,500 8.85% 231,167,900
2025-07-15 2025-07-11 5.320 39,433,500 -1,851,900 8.91% 209,786,220
2025-07-14 2025-07-10 4.610 41,285,400 -11,903,818 9.33% 190,325,694
2025-07-11 2025-07-09 4.380 53,189,218 -31,000 12.02% 232,968,775
2025-07-07 2025-07-03 4.280 53,220,218 +5,000 12.02% 227,782,533
2025-07-04 2025-07-02 4.220 53,215,218 -15,000 12.02% 224,568,220
2025-07-02 2025-06-27 4.370 53,230,218 +35,000 12.03% 232,616,053
2025-06-30 2025-06-26 4.390 53,195,218 -280,500 12.02% 233,527,007
2025-06-27 2025-06-25 4.620 53,475,718 +150,500 12.08% 247,057,817
2025-06-26 2025-06-24 4.140 53,325,218 -37,000 12.05% 220,766,403
2025-06-25 2025-06-23 3.830 53,362,218 -40,000 12.06% 204,377,295
2025-06-24 2025-06-20 3.780 53,402,218 -37,000 12.06% 201,860,384
2025-06-23 2025-06-19 3.780 53,439,218 +6,000 12.07% 202,000,244
2025-06-20 2025-06-18 3.930 53,433,218 -9,000 12.07% 209,992,547
2025-06-19 2025-06-17 3.990 53,442,218 +16,500 12.07% 213,234,450
2025-06-17 2025-06-13 3.842 53,425,718 +600,000 12.07% 205,272,721
2025-06-16 2025-06-12 3.924 52,825,718 +843,479 11.93% 207,263,002
2025-06-13 2025-06-11 3.873 51,982,239 +2,951 11.94% 201,311,706
2025-06-12 2025-06-10 3.771 51,979,288 +11,072,103 11.94% 196,016,805
2025-06-02 2025-05-29 3.720 40,907,185 +4,919 9.39% 152,184,265
2025-05-30 2025-05-28 3.659 40,902,266 -19,676 9.39% 149,671,441
2025-05-26 2025-05-22 3.639 40,921,942 +11,806 9.40% 148,911,532
2025-05-16 2025-05-14 3.822 40,910,136 +59,028 9.39% 156,353,583
2025-05-13 2025-05-09 3.700 40,851,108 -29,514 9.38% 151,145,178
2025-05-08 2025-05-06 3.700 40,880,622 -4,919 9.39% 151,254,376
2025-05-06 2025-04-30 3.608 40,885,541 -24,595 9.39% 147,532,320
2025-04-25 2025-04-23 3.537 40,910,136 -4,919 9.39% 144,710,231
2025-04-23 2025-04-17 3.456 40,915,055 -19,676 9.40% 141,400,559
2025-04-22 2025-04-16 3.486 40,934,731 -9,838 9.40% 142,716,811
2025-04-16 2025-04-14 3.558 40,944,569 -4,920 9.40% 145,664,398
2025-04-14 2025-04-10 3.476 40,949,489 -12,297 9.40% 142,352,030
2025-04-09 2025-04-07 3.212 40,961,786 +33,449 9.41% 131,569,444
2025-04-03 2025-04-01 3.842 40,928,337 +4,919 9.40% 157,255,183
2025-04-02 2025-03-31 3.822 40,923,418 +11,806 9.40% 156,404,346
2025-04-01 2025-03-28 3.893 40,911,612 -14,757 9.39% 159,270,168
2025-03-31 2025-03-27 3.873 40,926,369 +17,709 9.40% 158,495,619
2025-03-27 2025-03-25 3.974 40,908,660 -49,191 9.39% 162,585,227
2025-03-26 2025-03-24 4.005 40,957,851 +13,773 9.41% 164,029,686
2025-03-25 2025-03-21 3.985 40,944,078 -44,271 9.40% 163,142,170
2025-03-24 2025-03-20 4.106 40,988,349 -78,705 9.41% 168,318,116
2025-03-21 2025-03-19 4.178 41,067,054 -13,773 9.43% 171,563,320
2025-03-19 2025-03-17 4.147 41,080,827 -29,514 9.43% 170,368,152
2025-03-17 2025-03-13 4.025 41,110,341 +11,805 9.44% 165,476,123
2025-03-14 2025-03-12 4.056 41,098,536 -5,902 9.44% 166,681,852
2025-03-12 2025-03-10 4.025 41,104,438 +49,190 9.44% 165,452,362
2025-03-10 2025-03-06 4.096 41,055,248 -13,773 9.43% 168,175,527
2025-03-07 2025-03-05 3.995 41,069,021 -24,596 9.43% 164,057,456
2025-03-06 2025-03-04 3.985 41,093,617 +9,839 9.44% 163,738,010
2025-03-05 2025-03-03 3.944 41,083,778 -118,058 9.43% 162,028,410
2025-03-04 2025-02-28 3.974 41,201,836 +24,596 9.46% 163,750,411
2025-03-03 2025-02-27 4.188 41,177,240 +98,381 9.46% 172,442,186
2025-02-28 2025-02-26 4.279 41,078,859 -38,369 9.43% 175,788,127
2025-02-27 2025-02-25 4.005 41,117,228 +6,887 9.44% 164,667,966
2025-02-26 2025-02-24 4.137 41,110,341 -49,191 9.44% 170,072,682
2025-02-25 2025-02-21 4.157 41,159,532 +19,676 9.45% 171,112,922
2025-02-21 2025-02-19 4.117 41,139,856 -118,057 9.45% 169,358,447
2025-02-20 2025-02-18 4.076 41,257,913 +4,919 9.47% 168,166,970
2025-02-19 2025-02-17 4.167 41,252,994 -167,247 9.47% 171,920,791
2025-02-18 2025-02-14 4.178 41,420,241 -118,057 9.51% 173,038,808
2025-02-14 2025-02-12 4.279 41,538,298 -11,806 9.54% 177,754,197
2025-02-12 2025-02-10 4.178 41,550,104 -4,919 9.54% 173,581,329
2025-02-11 2025-02-07 4.167 41,555,023 +9,838 9.54% 173,179,489
2025-02-07 2025-02-05 3.985 41,545,185 +5,903 9.54% 165,537,288
2025-02-06 2025-02-04 4.066 41,539,282 +5,903 9.54% 168,891,599
2025-02-05 2025-02-03 3.903 41,533,379 +51,650 9.54% 162,112,895
2025-02-04 2025-01-28 4.005 41,481,729 -4,919 9.53% 166,127,735
2025-01-21 2025-01-17 4.025 41,486,648 -151,507 9.53% 166,990,822
2025-01-20 2025-01-16 4.015 41,638,155 +53,126 9.56% 167,177,430
2025-01-17 2025-01-15 4.035 41,585,029 -4,919 9.55% 167,809,517
2025-01-16 2025-01-14 4.086 41,589,948 +4,919 9.55% 169,943,086
2025-01-14 2025-01-10 3.863 41,585,029 -19,677 9.55% 160,623,719
2025-01-13 2025-01-09 3.974 41,604,706 +98,381 9.55% 165,351,556
2025-01-09 2025-01-07 4.096 41,506,325 -61,980 9.53% 170,023,284
2025-01-08 2025-01-06 4.106 41,568,305 +30,499 9.55% 170,699,698
2025-01-07 2025-01-03 4.117 41,537,806 -11,642,892 9.54% 170,996,668
2025-01-06 2025-01-02 4.269 53,180,698 +29,514 12.21% 227,034,781
2025-01-02 2024-12-27 4.686 53,151,184 +888,380 12.21% 249,059,401
2024-12-30 2024-12-24 4.544 52,262,804 -492 12.00% 237,459,364
2024-12-27 2024-12-20 4.472 52,263,296 +36,401 12.00% 233,742,962
2024-12-23 2024-12-19 4.625 52,226,895 -69,850 11.99% 241,543,122
2024-12-20 2024-12-18 4.706 52,296,745 +53,617 12.01% 246,118,761
2024-12-19 2024-12-17 4.899 52,243,128 +138,226 12.00% 255,955,980
2024-12-18 2024-12-16 4.727 52,104,902 -35,417 11.97% 246,275,159
2024-12-17 2024-12-13 4.960 52,140,319 +290,223 11.97% 258,632,190
2024-12-16 2024-12-12 5.174 51,850,096 -20,660 11.91% 268,260,308
2024-12-13 2024-12-11 4.737 51,870,756 +3,936 11.91% 245,695,705
2024-12-11 2024-12-09 4.879 51,866,820 +54,109 11.91% 253,057,918
2024-12-10 2024-12-06 4.594 51,812,711 +2,460 11.90% 238,047,608
2024-12-09 2024-12-05 4.503 51,810,251 +3,935 11.90% 233,296,645
2024-12-04 2024-12-02 4.503 51,806,316 -3,935 11.90% 233,278,926
2024-11-29 2024-11-27 4.340 51,810,251 -4,919 11.90% 224,870,581
2024-11-28 2024-11-26 4.188 51,815,170 +11,313 11.90% 216,991,746
2024-11-27 2024-11-25 4.228 51,803,857 +4,919 11.90% 219,050,625
2024-11-26 2024-11-22 4.289 51,798,938 +7,871 11.89% 222,188,910
2024-11-25 2024-11-21 4.442 51,791,067 -9,838 11.89% 230,051,657
2024-11-21 2024-11-19 4.432 51,800,905 +119,041 11.90% 229,568,823
2024-11-20 2024-11-18 4.340 51,681,864 -4,919 11.87% 224,313,347
2024-11-19 2024-11-15 4.340 51,686,783 +9,838 11.87% 224,334,696
2024-11-14 2024-11-12 4.696 51,676,945 -5,903 11.87% 242,676,587
2024-11-12 2024-11-08 5.123 51,682,848 +9,838 11.87% 264,768,335
2024-11-11 2024-11-07 5.255 51,673,010 -34,433 11.87% 271,545,978
2024-11-08 2024-11-06 4.808 51,707,443 +27,054 11.87% 248,601,230
2024-11-07 2024-11-05 4.930 51,680,389 -42,303 11.87% 254,774,867
2024-11-01 2024-10-30 4.320 51,722,692 +9,838 11.88% 223,439,073
2024-10-30 2024-10-28 4.442 51,712,854 +9,838 11.88% 229,704,242
2024-10-29 2024-10-25 4.381 51,703,016 +32,465 11.87% 226,507,308
2024-10-25 2024-10-23 4.411 51,670,551 -4,919 11.87% 227,940,708
2024-10-24 2024-10-22 4.391 51,675,470 +27,055 11.87% 226,911,890
2024-10-23 2024-10-21 4.371 51,648,415 -4,919 11.86% 225,743,121
2024-10-22 2024-10-18 4.523 51,653,334 -20,168 11.86% 233,640,131
2024-10-21 2024-10-17 4.076 51,673,502 +98,381 11.87% 210,620,839
2024-10-18 2024-10-16 4.218 51,575,121 +13,773 11.84% 217,559,185
2024-10-17 2024-10-15 4.117 51,561,348 -43,287 11.84% 212,260,096
2024-10-16 2024-10-14 4.361 51,604,635 +185,940 11.85% 225,027,230
2024-10-15 2024-10-10 4.584 51,418,695 +66,407 11.81% 235,714,698
2024-10-14 2024-10-09 4.513 51,352,288 -1,507,885 11.79% 231,756,455
2024-10-10 2024-10-08 5.519 52,860,173 +252,839 12.14% 291,754,445
2024-10-09 2024-10-07 8.071 52,607,334 -712,278 12.08% 424,576,416
2024-10-08 2024-10-04 7.258 53,319,612 -4,144,788 12.24% 386,967,296
2024-10-07 2024-10-03 5.712 57,464,400 -5,520,646 13.20% 328,264,760
2024-10-04 2024-10-02 6.038 62,985,046 -2,687,767 14.46% 380,288,302
2024-10-03 2024-09-30 4.320 65,672,813 -216,930 15.08% 283,702,799
2024-10-02 2024-09-27 3.558 65,889,743 -62,964 15.13% 234,409,349
2024-09-30 2024-09-26 3.232 65,952,707 -46,239 15.15% 213,181,158
2024-09-27 2024-09-25 3.039 65,998,946 +41,320 15.16% 200,584,449
2024-09-26 2024-09-24 3.019 65,957,626 -1,968 15.15% 199,118,007
2024-09-24 2024-09-20 2.826 65,959,594 -44,271 15.15% 186,385,379
2024-09-20 2024-09-17 2.755 66,003,865 +29,514 15.16% 181,814,171
2024-09-16 2024-09-12 2.805 65,974,351 +19,676 15.15% 185,085,876
2024-09-13 2024-09-11 2.846 65,954,675 -19,676 15.15% 187,712,281
2024-09-12 2024-09-10 2.836 65,974,351 +4,919 15.15% 187,097,679
2024-09-11 2024-09-09 2.877 65,969,432 -11,806 15.15% 189,765,934
2024-09-09 2024-09-04 2.907 65,981,238 -20,168 15.15% 191,811,907
2024-09-05 2024-09-03 2.877 66,001,406 -34,433 15.16% 189,857,909
2024-09-03 2024-08-30 2.897 66,035,839 -19,676 15.16% 191,299,410
2024-09-02 2024-08-29 2.836 66,055,515 -7,871 15.17% 187,327,854
2024-08-30 2024-08-28 2.846 66,063,386 +9,838 15.17% 188,021,681
2024-08-29 2024-08-27 2.856 66,053,548 -9,838 15.17% 188,665,087
2024-08-27 2024-08-23 2.897 66,063,386 -9,838 15.17% 191,379,211
2024-08-26 2024-08-22 2.897 66,073,224 +19,676 15.17% 191,407,711
2024-08-23 2024-08-21 2.917 66,053,548 -19,676 15.17% 192,693,523
2024-08-20 2024-08-16 2.958 66,073,224 +17,709 15.17% 195,437,347
2024-08-16 2024-08-14 2.958 66,055,515 -9,838 15.17% 195,384,966
2024-08-14 2024-08-12 2.917 66,065,353 +27,546 15.17% 192,727,961
2024-08-13 2024-08-09 2.958 66,037,807 +58,045 15.16% 195,332,587
2024-08-02 2024-07-31 3.009 65,979,762 +19,676 15.15% 198,514,177
2024-08-01 2024-07-30 2.846 65,960,086 -19,676 15.15% 187,727,681
2024-07-26 2024-07-24 2.846 65,979,762 -4,919 15.15% 187,783,681
2024-07-19 2024-07-17 2.948 65,984,681 -14,757 15.15% 194,504,740
2024-07-18 2024-07-16 2.927 65,999,438 -22,628 15.16% 193,206,528
2024-07-09 2024-07-05 2.978 66,022,066 +7,871 15.16% 196,628,199
2024-07-05 2024-07-03 2.978 66,014,195 +22,627 15.16% 196,604,758
2024-06-26 2024-06-24 3.318 65,991,568 -29,514 15.15% 218,937,101
2024-06-25 2024-06-21 3.360 66,021,082 +3,316,037 15.16% 221,861,277
2024-06-24 2024-06-20 3.360 62,705,045 +9,344 15.16% 210,717,863
2024-06-21 2024-06-19 3.414 62,695,701 +14,950 15.16% 214,041,343
2024-06-19 2024-06-17 3.414 62,680,751 +13,082 15.15% 213,990,304
2024-06-18 2024-06-14 3.457 62,667,669 -7,476 15.15% 216,628,347
2024-06-13 2024-06-11 3.382 62,675,145 +5,607 15.15% 211,958,898
2024-06-12 2024-06-07 3.414 62,669,538 +9,344 15.15% 213,952,023
2024-06-11 2024-06-06 3.489 62,660,194 +16,819 15.15% 218,614,295
2024-06-07 2024-06-05 3.585 62,643,375 -934 15.15% 224,589,360
2024-06-06 2024-06-04 3.607 62,644,309 +13,081 15.15% 225,933,560
2024-05-29 2024-05-27 3.639 62,631,228 +14,950 15.14% 227,897,240
2024-05-28 2024-05-24 3.585 62,616,278 -30,835 15.14% 224,492,211
2024-05-27 2024-05-23 3.703 62,647,113 -13,548 15.15% 231,977,777
2024-05-23 2024-05-21 3.767 62,660,661 -10,279 15.15% 236,051,551
2024-05-22 2024-05-20 3.906 62,670,940 +2,803 15.15% 244,809,516
2024-05-21 2024-05-17 3.928 62,668,137 -142,962 15.15% 246,139,929
2024-05-20 2024-05-16 4.206 62,811,099 -382,635 15.19% 264,178,923
2024-05-17 2024-05-14 4.709 63,193,734 +11,680 15.28% 297,574,640
2024-05-16 2024-05-13 4.570 63,182,054 +3,270 15.28% 288,729,286
2024-05-14 2024-05-10 4.441 63,178,784 +13,082 15.28% 280,600,591
2024-05-13 2024-05-09 4.238 63,165,702 -28,032 15.27% 267,698,375
2024-05-10 2024-05-08 4.045 63,193,734 +119,135 15.28% 255,643,668
2024-05-09 2024-05-07 4.035 63,074,599 +268,639 15.25% 254,486,688
2024-05-08 2024-05-06 3.928 62,805,960 +4,672 15.19% 246,681,252
2024-05-06 2024-05-02 4.152 62,801,288 +6,541 15.18% 260,777,128
2024-05-03 2024-04-30 3.896 62,794,747 -56,064 15.18% 244,621,103
2024-05-02 2024-04-29 3.960 62,850,811 +34,573 15.20% 248,875,320
2024-04-30 2024-04-26 3.949 62,816,238 +67,276 15.19% 248,066,153
2024-04-24 2024-04-22 3.082 62,748,962 -14,950 15.17% 193,405,249
2024-04-22 2024-04-18 3.157 62,763,912 +9,344 15.17% 198,153,270
2024-04-19 2024-04-17 3.168 62,754,568 +9,344 15.17% 198,795,376
2024-04-18 2024-04-16 3.189 62,745,224 +24,294 15.17% 200,108,787
2024-04-17 2024-04-15 3.221 62,720,930 +9,344 15.16% 202,045,046
2024-04-16 2024-04-12 3.200 62,711,586 +31,769 15.16% 200,672,654
2024-04-15 2024-04-11 3.286 62,679,817 -5,606 15.15% 205,937,444
2024-04-03 2024-03-28 3.521 62,685,423 +109,324 15.16% 220,714,914
2024-03-25 2024-03-21 3.831 62,576,099 -14,483 15.13% 239,751,170
2024-03-22 2024-03-20 3.756 62,590,582 -27,097 15.13% 235,117,702
2024-03-14 2024-03-12 3.628 62,617,679 -6,541 15.14% 227,177,798
2024-03-13 2024-03-11 3.585 62,624,220 -7,475 15.14% 224,520,685
2024-03-01 2024-02-28 3.382 62,631,695 -467 15.14% 211,811,956
2024-02-29 2024-02-27 3.478 62,632,162 -6,541 15.14% 217,846,199
2024-02-28 2024-02-26 3.414 62,638,703 -7,475 15.14% 213,846,754
2024-02-27 2024-02-23 3.435 62,646,178 -9,344 15.15% 215,213,165
2024-02-23 2024-02-21 3.382 62,655,522 +934 15.15% 211,892,535
2024-02-22 2024-02-20 3.307 62,654,588 -13,081 15.15% 207,195,625
2024-02-19 2024-02-15 3.072 62,667,669 +31,769 15.15% 192,484,011
2024-02-16 2024-02-14 3.168 62,635,900 +18,688 15.14% 198,419,456
2024-02-14 2024-02-07 3.264 62,617,212 -2,803 15.14% 204,391,480
2024-02-07 2024-02-05 3.125 62,620,015 +65,408 15.14% 195,688,471
2024-02-02 2024-01-31 3.243 62,554,607 +39,244 15.12% 202,848,196
2024-01-22 2024-01-18 3.221 62,515,363 +9,344 15.11% 201,382,846
2024-01-18 2024-01-16 3.350 62,506,019 +14,016 15.11% 209,380,098
2024-01-17 2024-01-15 3.435 62,492,003 -4,672 15.11% 214,683,516
2024-01-15 2024-01-11 3.435 62,496,675 +10,746 15.11% 214,699,566
2024-01-12 2024-01-10 3.435 62,485,929 -935 15.11% 214,662,650
2024-01-11 2024-01-09 3.564 62,486,864 -9,811 15.11% 222,690,754
2024-01-02 2023-12-28 3.692 62,496,675 +9,344 15.11% 230,751,870
2023-12-28 2023-12-22 3.649 62,487,331 +9,344 15.11% 228,042,386
2023-12-22 2023-12-20 3.671 62,477,987 +20,557 15.11% 229,345,578
2023-12-21 2023-12-19 3.735 62,457,430 +9,344 15.10% 233,280,673
2023-12-20 2023-12-18 3.917 62,448,086 +4,672 15.10% 244,607,314
2023-12-12 2023-12-08 3.821 62,443,414 -9,344 15.10% 238,574,530
2023-12-05 2023-12-01 3.896 62,452,758 -18,688 15.10% 243,288,863
2023-11-24 2023-11-22 3.917 62,471,446 +4,672 15.10% 244,698,815
2023-11-14 2023-11-10 4.024 62,466,774 -11,213 15.10% 251,365,775
2023-11-10 2023-11-08 3.960 62,477,987 -2,803 15.11% 247,399,020
2023-11-09 2023-11-07 4.056 62,480,790 +2,803 15.11% 253,428,203
2023-11-08 2023-11-06 4.056 62,477,987 -17,286 15.11% 253,416,834
2023-11-02 2023-10-31 3.628 62,495,273 +9,344 15.11% 226,733,708
2023-10-31 2023-10-27 3.746 62,485,929 +9,344 15.11% 234,055,848
2023-10-24 2023-10-19 3.799 62,476,585 -18,688 15.11% 237,364,003
2023-10-20 2023-10-18 3.831 62,495,273 -2,804 15.11% 239,441,497
2023-10-17 2023-10-13 3.724 62,498,077 -21,491 15.11% 232,763,630
2023-10-16 2023-10-12 3.853 62,519,568 +4,205 15.12% 240,872,761
2023-10-11 2023-10-09 3.692 62,515,363 -160,996 15.11% 230,820,870
2023-09-21 2023-09-19 3.863 62,676,359 +9,344 15.15% 242,147,608
2023-09-20 2023-09-18 3.906 62,667,015 +9,344 15.15% 244,794,184
2023-09-19 2023-09-15 3.906 62,657,671 +9,344 15.15% 244,757,684
2023-09-14 2023-09-12 3.960 62,648,327 +29,900 15.15% 248,073,529
2023-09-11 2023-09-06 3.896 62,618,427 +9,344 15.14% 243,934,237
2023-09-07 2023-09-05 3.981 62,609,083 +20,557 15.14% 249,258,229
2023-09-05 2023-08-31 4.088 62,588,526 +9,344 15.13% 255,874,678
2023-09-04 2023-08-30 4.152 62,579,182 -13,082 15.13% 259,854,852
2023-08-31 2023-08-29 4.163 62,592,264 +11,680 15.13% 260,579,043
2023-08-30 2023-08-28 4.088 62,580,584 -33,638 15.13% 255,842,209
2023-08-25 2023-08-23 3.885 62,614,222 +9,344 15.14% 243,247,752
2023-08-23 2023-08-21 3.970 62,604,878 +15,885 15.14% 248,571,484
2023-08-21 2023-08-17 4.152 62,588,993 +7,475 15.13% 259,895,591
2023-08-18 2023-08-16 4.249 62,581,518 -22,426 15.13% 265,892,338
2023-08-17 2023-08-15 4.238 62,603,944 +21,492 15.14% 265,317,626
2023-08-15 2023-08-11 4.035 62,582,452 +19,155 15.13% 252,501,026
2023-08-14 2023-08-10 4.302 62,563,297 -861,980 15.13% 269,162,716
2023-08-11 2023-08-09 4.174 63,425,277 +3,737 15.33% 264,725,759
2023-08-10 2023-08-08 4.227 63,421,540 -43,916 15.33% 268,103,881
2023-08-09 2023-08-07 4.388 63,465,456 +19,155 15.34% 278,477,739
2023-08-08 2023-08-04 4.324 63,446,301 -348,063 15.34% 274,319,635
2023-08-07 2023-08-03 4.752 63,794,364 -39,711 15.42% 303,133,898
2023-08-04 2023-08-02 4.067 63,834,075 -9,344 15.43% 259,600,419
2023-08-03 2023-08-01 3.981 63,843,419 +9,344 15.44% 254,172,347
2023-08-02 2023-07-31 4.024 63,834,075 -186,879 15.43% 256,867,783
2023-08-01 2023-07-28 4.045 64,020,954 +158,847 15.48% 258,990,100
2023-07-27 2023-07-25 3.821 63,862,107 -18,688 15.44% 243,994,862
2023-07-21 2023-07-19 3.799 63,880,795 -18,688 15.45% 242,698,944
2023-06-15 2023-06-13 3.960 63,899,483 +21,024 15.45% 253,027,830
2023-06-12 2023-06-08 3.970 63,878,459 +9,344 15.44% 253,628,213
2023-06-08 2023-06-06 3.928 63,869,115 -9,344 15.44% 250,856,977
2023-06-05 2023-06-01 3.917 63,878,459 +38,777 15.44% 250,210,043
2023-05-30 2023-05-25 4.045 63,839,682 -55,129 15.44% 258,256,783
2023-05-29 2023-05-24 4.045 63,894,811 -9,344 15.45% 258,479,802
2023-05-24 2023-05-22 4.078 63,904,155 +9,344 15.45% 260,569,329
2023-05-19 2023-05-17 4.088 63,894,811 +14,016 15.45% 261,215,038
2023-05-18 2023-05-16 4.078 63,880,795 -14,016 15.45% 260,474,078
2023-05-12 2023-05-10 4.131 63,894,811 +32,237 15.45% 263,950,274
2023-05-11 2023-05-09 4.185 63,862,574 -56,064 15.44% 267,234,422
2023-05-10 2023-05-08 4.185 63,918,638 +42,515 15.45% 267,469,023
2023-05-08 2023-05-04 4.110 63,876,123 +9,344 15.44% 262,505,855
2023-05-04 2023-05-02 4.013 63,866,779 +9,344 15.44% 256,315,874
2023-05-03 2023-04-28 4.131 63,857,435 +934,395 15.44% 263,795,873
2023-04-24 2023-04-20 4.078 62,923,040 +935 15.21% 256,568,830
2023-03-22 2023-03-20 4.152 62,922,105 -9,344 15.21% 261,278,811
2023-03-20 2023-03-16 4.024 62,931,449 +9,344 15.22% 253,235,623
2023-03-17 2023-03-15 4.120 62,922,105 +9,344 15.21% 259,258,614
2023-03-13 2023-03-09 4.067 62,912,761 -18,688 15.21% 255,853,619
2023-03-06 2023-03-02 4.195 62,931,449 -932,527 15.22% 264,011,607
2023-02-20 2023-02-16 4.174 63,863,976 +9,344 15.44% 266,556,810
2023-02-15 2023-02-13 4.345 63,854,632 +4,672 15.44% 277,451,874
2023-02-07 2023-02-03 4.720 63,849,960 +11,213 15.44% 301,348,089
2023-01-18 2023-01-16 4.581 63,838,747 -11,213 15.43% 292,413,450
2023-01-09 2023-01-05 4.463 63,849,960 +11,213 15.44% 284,948,193
2022-11-30 2022-11-28 4.409 63,838,747 -9,344 15.43% 281,482,106
2022-11-23 2022-11-21 4.334 63,848,091 -9,344 15.44% 276,740,144
2022-11-07 2022-11-03 4.078 63,857,435 -9,344 15.44% 260,378,828
2022-11-04 2022-11-02 4.003 63,866,779 +9,344 15.44% 255,632,365
2022-11-03 2022-11-01 3.799 63,857,435 -74,752 15.44% 242,610,194
2022-10-28 2022-10-26 3.628 63,932,187 -58,867 15.46% 231,946,851
2022-10-27 2022-10-25 3.542 63,991,054 -9,344 15.47% 226,681,710
2022-10-20 2022-10-18 3.789 64,000,398 +9,344 15.47% 242,468,407
2022-10-12 2022-10-10 3.853 63,991,054 -14,016 15.47% 246,542,041
2022-10-05 2022-09-30 3.981 64,005,070 +9,344 15.48% 254,815,909
2022-10-03 2022-09-29 3.874 63,995,726 -4,672 15.47% 247,929,819
2022-09-26 2022-09-22 4.431 64,000,398 +9,344 15.47% 283,564,747
2022-08-16 2022-08-12 4.762 63,991,054 -170,060 15.47% 304,753,356
2022-08-02 2022-07-29 4.602 64,161,114 -4,205 15.51% 295,263,371
2022-07-28 2022-07-26 4.645 64,165,319 -14,950 15.51% 298,029,538
2022-07-26 2022-07-22 4.452 64,180,269 -934 15.52% 285,735,424
2022-07-19 2022-07-15 4.377 64,181,203 -1,869 15.52% 280,931,465
2022-07-18 2022-07-14 4.452 64,183,072 -467 15.52% 285,747,903
2022-07-14 2022-07-12 4.506 64,183,539 +64,473 15.52% 289,184,478
2022-07-11 2022-07-07 4.495 64,119,066 -28,032 15.50% 288,207,780
2022-07-08 2022-07-06 4.473 64,147,098 -46,720 15.51% 286,960,763
2022-07-04 2022-06-29 4.677 64,193,818 -37,375 15.52% 300,222,935
2022-06-20 2022-06-16 4.795 64,231,193 -9,344 15.53% 307,959,230
2022-06-16 2022-06-14 4.896 64,240,537 +1,608,574 15.53% 314,549,900
2022-06-15 2022-06-13 4.864 62,631,963 +712,297 15.53% 304,610,788
2022-05-26 2022-05-24 4.402 61,919,666 -1,821 15.36% 272,595,391
2022-05-25 2022-05-23 4.380 61,921,487 -9,109 15.36% 271,243,790
2022-05-24 2022-05-20 4.304 61,930,596 +1,822 15.36% 266,524,328
2022-05-20 2022-05-18 4.282 61,928,774 -11,386 15.36% 265,156,709
2022-05-19 2022-05-17 4.227 61,940,160 -6,376 15.36% 261,805,390
2022-05-05 2022-05-03 3.974 61,946,536 +10,376,585 15.36% 246,190,407
2022-05-04 2022-04-29 4.095 51,569,951 +6,376 12.79% 211,179,171
2022-04-29 2022-04-27 3.952 51,563,575 +9,109 12.79% 203,793,839
2022-04-22 2022-04-20 4.249 51,554,466 -456 12.79% 219,039,676
2022-04-19 2022-04-13 4.402 51,554,922 -24,593 12.79% 226,965,599
2022-03-29 2022-03-25 4.424 51,579,515 +9,108 12.79% 228,206,406
2022-03-18 2022-03-16 4.326 51,570,407 -70,136 12.79% 223,070,588
2022-03-17 2022-03-15 4.117 51,640,543 -6,376 12.81% 212,602,124
2022-03-16 2022-03-14 4.369 51,646,919 +6,376 12.81% 225,669,580
2022-03-15 2022-03-11 4.545 51,640,543 +18,217 12.81% 234,712,745
2022-03-10 2022-03-08 4.600 51,622,326 -4,554 12.80% 237,463,641
2022-03-07 2022-03-03 4.951 51,626,880 -3,188 12.80% 255,621,837
2022-03-03 2022-03-01 4.918 51,630,068 +455 12.81% 253,937,150
2022-02-25 2022-02-23 4.973 51,629,613 +1,366 12.81% 256,769,007
2022-02-24 2022-02-22 4.885 51,628,247 -179,440 12.81% 252,227,782
2022-02-23 2022-02-21 4.820 51,807,687 +29,603 12.85% 249,691,785
2022-02-18 2022-02-16 4.809 51,778,084 +3,188 12.84% 248,980,662
2022-02-16 2022-02-14 4.787 51,774,896 +4,554 12.84% 247,828,504
2022-02-15 2022-02-11 5.028 51,770,342 +36,435 12.84% 260,310,714
2022-02-14 2022-02-10 5.006 51,733,907 +9,109 12.83% 258,991,584
2022-02-10 2022-02-08 4.973 51,724,798 +58,295 12.83% 257,242,390
2022-02-09 2022-02-07 4.787 51,666,503 -204,945 12.81% 247,309,664
2022-02-08 2022-02-04 4.457 51,871,448 -9,108 12.87% 231,206,445
2022-02-07 2022-01-31 4.567 51,880,556 +17,306 12.87% 236,942,782
2022-01-28 2022-01-26 5.039 51,863,250 -23,227 12.86% 261,347,256
2022-01-26 2022-01-24 4.874 51,886,477 -10,020 12.87% 252,919,715
2022-01-25 2022-01-21 4.864 51,896,497 -16,395 12.87% 252,398,809
2022-01-18 2022-01-14 4.787 51,912,892 -45,544 12.88% 248,489,043
2022-01-17 2022-01-13 4.896 51,958,436 -910 12.89% 254,411,336
2022-01-14 2022-01-12 4.918 51,959,346 -18,218 12.89% 255,556,670
2022-01-13 2022-01-11 4.885 51,977,564 +22,772 12.89% 253,934,356
2022-01-12 2022-01-10 4.820 51,954,792 -210,866 12.89% 250,400,771
2022-01-11 2022-01-07 4.820 52,165,658 -4,554 12.94% 251,417,058
2022-01-10 2022-01-06 4.853 52,170,212 +1,822 12.94% 253,157,269
2022-01-07 2022-01-05 4.765 52,168,390 -1,822 12.94% 248,566,555
2022-01-06 2022-01-04 4.721 52,170,212 -8,198 12.94% 246,284,221
2021-12-22 2021-12-20 4.523 52,178,410 -273,259 12.94% 236,011,730
2021-12-17 2021-12-15 4.644 52,451,669 -11,399,488 13.01% 243,582,010
2021-12-13 2021-12-09 4.501 63,851,157 -11,386 15.84% 287,407,541
2021-12-09 2021-12-07 4.369 63,862,543 -911 15.84% 279,045,363
2021-12-03 2021-12-01 4.326 63,863,454 +3,644 15.84% 276,244,828
2021-12-02 2021-11-30 4.260 63,859,810 -25,049 15.84% 272,022,532
2021-11-30 2021-11-26 4.260 63,884,859 -911 15.85% 272,129,232
2021-11-22 2021-11-18 4.216 63,885,770 +1,768,902 15.85% 269,327,617
2021-11-11 2021-11-09 4.183 62,116,868 +40,078 15.41% 259,824,474
2021-11-05 2021-11-03 4.150 62,076,790 +10,326,487 15.40% 257,612,292
2021-11-02 2021-10-29 4.183 51,750,303 -9,362,791 12.84% 216,462,865
2021-10-28 2021-10-26 4.194 61,113,094 -32,791 15.16% 256,296,789
2021-10-22 2021-10-20 4.227 61,145,885 -2,732,598 15.17% 258,448,190
2021-10-19 2021-10-15 4.128 63,878,483 +4,555 15.84% 263,686,545
2021-10-15 2021-10-11 4.128 63,873,928 -18,218 15.84% 263,667,742
2021-09-23 2021-09-20 3.832 63,892,146 +1,822 15.85% 244,803,957
2021-09-20 2021-09-16 3.941 63,890,324 +7,287 15.85% 251,811,216
2021-09-17 2021-09-15 4.161 63,883,037 -38,257 15.84% 265,809,375
2021-09-16 2021-09-14 4.216 63,921,294 -18,217 15.85% 269,477,378
2021-09-15 2021-09-13 4.238 63,939,511 +9,109 15.86% 270,958,105
2021-09-13 2021-09-09 4.172 63,930,402 -5,465 15.86% 266,708,319
2021-09-10 2021-09-08 4.172 63,935,867 -8,198 15.86% 266,731,118
2021-09-09 2021-09-07 4.205 63,944,065 -31,880 15.86% 268,871,361
2021-09-07 2021-09-03 4.095 63,975,945 -4,555 15.87% 261,981,770
2021-08-27 2021-08-25 3.974 63,980,500 +9,109 15.87% 254,273,869
2021-08-26 2021-08-24 4.018 63,971,391 +9,109 15.87% 257,046,923
2021-08-23 2021-08-19 3.974 63,962,282 +55,107 15.86% 254,201,466
2021-08-19 2021-08-17 3.908 63,907,175 +27,326 15.85% 249,772,804
2021-08-18 2021-08-16 3.996 63,879,849 +9,564 15.84% 255,276,476
2021-08-17 2021-08-13 4.062 63,870,285 +13,663 15.84% 259,445,480
2021-08-11 2021-08-09 3.974 63,856,622 -1,822 15.84% 253,781,548
2021-08-10 2021-08-06 3.941 63,858,444 -171,243 15.84% 251,685,567
2021-08-04 2021-08-02 3.886 64,029,687 +15,485 15.88% 248,845,718
2021-08-02 2021-07-29 3.722 64,014,202 -36,434 15.88% 238,243,777
2021-07-29 2021-07-27 3.634 64,050,636 +18,217 15.89% 232,753,902
2021-07-21 2021-07-19 4.051 64,032,419 -9,109 15.88% 259,401,095
2021-07-16 2021-07-14 4.095 64,041,528 -9,108 15.88% 262,250,333
2021-07-15 2021-07-13 4.095 64,050,636 -156,669 15.89% 262,287,630
2021-07-14 2021-07-12 4.095 64,207,305 +1,366 15.92% 262,929,190
2021-07-12 2021-07-08 4.029 64,205,939 -911 15.92% 258,694,262
2021-07-08 2021-07-06 4.051 64,206,850 +4,554 15.92% 260,107,731
2021-07-07 2021-07-05 4.018 64,202,296 +9,109 15.92% 257,974,735
2021-07-02 2021-06-29 4.161 64,193,187 +136,630 15.92% 267,099,871
2021-06-29 2021-06-25 4.194 64,056,557 +6,376 15.89% 268,641,118
2021-06-28 2021-06-24 4.051 64,050,181 +182,173 15.89% 259,473,051
2021-06-25 2021-06-23 4.040 63,868,008 -22,772 15.84% 258,033,873
2021-06-24 2021-06-22 4.073 63,890,780 +865,323 15.85% 260,230,161
2021-06-22 2021-06-18 4.084 63,025,457 +5,465 15.63% 257,397,589
2021-06-21 2021-06-17 4.084 63,019,992 +34,613 15.63% 257,375,269
2021-06-17 2021-06-15 4.029 62,985,379 -157,033 15.62% 253,776,464
2021-06-16 2021-06-11 4.128 63,142,412 +19,584 15.66% 260,648,088
2021-06-11 2021-06-09 4.227 63,122,828 +9,108 15.66% 266,804,228
2021-06-10 2021-06-08 4.216 63,113,720 +6,832 15.65% 266,072,833
2021-06-09 2021-06-07 4.194 63,106,888 +455 15.65% 264,658,385
2021-06-08 2021-06-04 4.194 63,106,433 +7,743 15.65% 264,656,477
2021-06-02 2021-05-31 4.227 63,098,690 +22,771 15.65% 266,702,203
2021-05-31 2021-05-27 4.227 63,075,919 +26,415 15.64% 266,605,956
2021-05-28 2021-05-26 4.205 63,049,504 -28,237 15.64% 265,109,920
2021-05-27 2021-05-25 4.326 63,077,741 +911 15.64% 272,846,184
2021-05-18 2021-05-14 4.161 63,076,830 -19,128 15.64% 262,454,848
2021-05-17 2021-05-13 3.897 63,095,958 -40,078 15.65% 245,909,565
2021-05-14 2021-05-12 4.206 63,136,036 -5,010 15.66% 265,533,747
2021-05-13 2021-05-11 4.194 63,141,046 +2,486,591 15.66% 264,833,201
2021-05-11 2021-05-07 4.149 60,654,455 -4,375 15.66% 251,630,873
2021-05-10 2021-05-06 4.194 60,658,830 -3,500 15.66% 254,422,015
2021-05-07 2021-05-05 4.229 60,662,330 -3,500 15.66% 256,516,559
2021-05-06 2021-05-04 4.171 60,665,830 +10,937 15.66% 253,064,719
2021-04-28 2021-04-26 4.309 60,654,893 -8,750 15.66% 261,337,532
2021-04-21 2021-04-19 4.411 60,663,643 -8,750 15.66% 267,614,959
2021-04-15 2021-04-13 4.343 60,672,393 +21,875 15.67% 263,493,141
2021-04-12 2021-04-08 4.434 60,650,518 -52,499 15.66% 268,943,365
2021-04-09 2021-04-07 4.366 60,703,017 -21,875 15.67% 265,013,644
2021-04-07 2021-03-31 4.297 60,724,892 +17,500 15.68% 260,945,126
2021-04-01 2021-03-30 4.354 60,707,392 -7,875 15.67% 264,338,941
2021-03-31 2021-03-29 4.343 60,715,267 -479,497 15.68% 263,679,338
2021-03-30 2021-03-26 4.343 61,194,764 -17,500 15.80% 265,761,738
2021-03-29 2021-03-25 4.400 61,212,264 -9,625 15.80% 269,335,603
2021-03-26 2021-03-24 4.457 61,221,889 -8,750 15.81% 272,876,369
2021-03-25 2021-03-23 4.571 61,230,639 -20,563 15.81% 279,913,199
2021-03-24 2021-03-22 4.491 61,251,202 -8,750 15.81% 275,107,076
2021-03-22 2021-03-18 4.217 61,259,952 +3,500 15.82% 258,343,544
2021-03-17 2021-03-15 4.149 61,256,452 +8,750 15.82% 254,128,316
2021-03-16 2021-03-12 4.194 61,247,702 -8,750 15.81% 256,891,927
2021-03-12 2021-03-10 4.057 61,256,452 +9,188 15.82% 248,527,692
2021-03-10 2021-03-08 4.183 61,247,264 -68,250 15.81% 256,190,117
2021-03-09 2021-03-05 4.354 61,315,514 +43,750 15.83% 266,986,894
2021-03-08 2021-03-04 4.377 61,271,764 +24,500 15.82% 268,196,899
2021-03-05 2021-03-03 4.514 61,247,264 +19,250 15.81% 276,489,334
2021-03-03 2021-03-01 4.560 61,228,014 +69,999 15.81% 279,201,446
2021-03-02 2021-02-26 4.491 61,158,015 -14,000 15.79% 274,688,530
2021-03-01 2021-02-25 4.606 61,172,015 +23,188 15.79% 281,742,541
2021-02-26 2021-02-24 4.583 61,148,827 +14,000 15.79% 280,238,047
2021-02-25 2021-02-23 4.800 61,134,827 +87,499 15.78% 293,448,958
2021-02-24 2021-02-22 4.789 61,047,328 +374,498 15.76% 292,331,273
2021-02-22 2021-02-18 4.686 60,672,830 +5,250 15.67% 284,297,279
2021-02-19 2021-02-17 4.891 60,667,580 +7,000 15.66% 296,752,943
2021-02-18 2021-02-16 4.823 60,660,580 +7,000 15.66% 292,559,095
2021-02-17 2021-02-11 4.709 60,653,580 +8,750 15.66% 285,593,455
2021-02-16 2021-02-09 4.857 60,644,830 +35,437 15.66% 294,562,398
2021-02-10 2021-02-08 4.606 60,609,393 +2,625 15.65% 279,151,249
2021-02-09 2021-02-05 4.743 60,606,768 +2,625 15.65% 287,450,995
2021-02-08 2021-02-04 4.800 60,604,143 -7,875 15.65% 290,901,660
2021-02-04 2021-02-02 4.960 60,612,018 +4,375 15.65% 300,637,442
2021-02-03 2021-02-01 4.891 60,607,643 +1,312 15.65% 296,459,764
2021-02-02 2021-01-29 4.823 60,606,331 -24,499 15.65% 292,297,458
2021-02-01 2021-01-28 4.914 60,630,830 +57,312 15.65% 297,959,038
2021-01-29 2021-01-27 5.109 60,573,518 -34,563 15.64% 309,446,030
2021-01-28 2021-01-26 5.189 60,608,081 -177,623 15.65% 314,471,274
2021-01-27 2021-01-25 5.417 60,785,704 +1,750 15.69% 329,286,849
2021-01-26 2021-01-22 5.520 60,783,954 -86,187 15.69% 335,529,471
2021-01-25 2021-01-21 5.440 60,870,141 -99,750 15.72% 331,135,585
2021-01-22 2021-01-20 5.269 60,969,891 +36,312 15.74% 321,226,184
2021-01-21 2021-01-19 5.234 60,933,579 -33,249 15.73% 318,945,706
2021-01-19 2021-01-15 4.503 60,966,828 -13,125 15.74% 274,526,590
2021-01-18 2021-01-14 4.503 60,979,953 +30,625 15.74% 274,585,691
2021-01-14 2021-01-12 4.720 60,949,328 -17,500 15.74% 287,682,582
2021-01-12 2021-01-08 4.594 60,966,828 -21,438 15.74% 280,100,734
2021-01-11 2021-01-07 4.720 60,988,266 +23,625 15.75% 287,866,370
2021-01-08 2021-01-06 4.686 60,964,641 -70,874 15.74% 285,664,631
2021-01-07 2021-01-05 4.697 61,035,515 -184,187 15.76% 286,694,281
2021-01-06 2021-01-04 4.583 61,219,702 +10,500 15.81% 280,562,859
2021-01-05 2020-12-31 4.469 61,209,202 -208,249 15.80% 273,519,358
2020-12-29 2020-12-24 4.240 61,417,451 +5,250 15.86% 260,411,580
2020-12-23 2020-12-21 4.434 61,412,201 +61,250 15.86% 272,320,905
2020-12-22 2020-12-18 4.400 61,350,951 +149,624 15.84% 269,945,830
2020-12-18 2020-12-16 4.274 61,201,327 +68,250 15.80% 261,593,552
2020-12-17 2020-12-15 4.331 61,133,077 +7,000 15.78% 264,795,170
2020-12-16 2020-12-14 4.274 61,126,077 +61,249 15.78% 261,271,910
2020-12-14 2020-12-10 4.251 61,064,828 -21,000 15.77% 259,614,337
2020-12-11 2020-12-09 4.297 61,085,828 +14,875 15.77% 262,496,129
2020-12-08 2020-12-04 4.846 61,070,953 +26,250 15.77% 295,934,193
2020-12-07 2020-12-03 4.823 61,044,703 -50,750 15.76% 294,411,676
2020-12-03 2020-12-01 4.731 61,095,453 +2,188 15.77% 289,070,534
2020-12-02 2020-11-30 4.434 61,093,265 +17,500 15.77% 270,906,644
2020-11-27 2020-11-25 4.594 61,075,765 +11,375 15.77% 280,601,225
2020-11-26 2020-11-24 4.663 61,064,390 +11,812 15.77% 284,736,263
2020-11-25 2020-11-23 4.594 61,052,578 +48,562 15.76% 280,494,697
2020-11-24 2020-11-20 4.114 61,004,016 +8,750 15.75% 250,989,481
2020-11-23 2020-11-19 4.126 60,995,266 +87,500 15.75% 251,650,574
2020-11-20 2020-11-18 4.194 60,907,766 +8,750 15.73% 255,466,130
2020-11-13 2020-11-11 4.160 60,899,016 +349,998 15.72% 253,341,451
2020-11-10 2020-11-06 4.046 60,549,018 +804,995 15.63% 244,965,520
2020-11-06 2020-11-04 3.691 59,744,023 +52,499 15.43% 220,542,138
2020-11-05 2020-11-03 3.760 59,691,524 +438 15.41% 224,441,498
2020-11-04 2020-11-02 3.703 59,691,086 -896,432 15.41% 221,028,911
2020-11-03 2020-10-30 3.897 60,587,518 -1,313 15.64% 236,119,652
2020-11-02 2020-10-29 4.080 60,588,831 -135,624 15.64% 247,203,937
2020-10-29 2020-10-27 4.114 60,724,455 +17,500 15.68% 249,839,281
2020-10-28 2020-10-23 4.286 60,706,955 -31,500 15.67% 260,174,250
2020-10-21 2020-10-19 4.263 60,738,455 +10,500 15.68% 258,920,935
2020-10-20 2020-10-16 4.240 60,727,955 +875 15.68% 257,488,099
2020-10-19 2020-10-15 4.126 60,727,080 +20,125 15.68% 250,544,109
2020-10-16 2020-10-14 4.411 60,706,955 -349,560 15.67% 267,806,028
2020-10-15 2020-10-12 6.171 61,056,515 -1,684,930 15.76% 376,808,218
2020-10-14 2020-10-09 5.783 62,741,445 -75,979 16.20% 362,827,025
2020-10-12 2020-10-08 5.669 62,817,424 +62,562 16.22% 356,087,225
2020-10-09 2020-10-07 5.360 62,754,862 -266,435 16.20% 336,368,111
2020-10-08 2020-10-06 5.177 63,021,297 -33,250 16.27% 326,272,246
2020-10-07 2020-10-05 5.314 63,054,547 +7,437 16.28% 335,091,921
2020-10-06 2020-09-30 4.926 63,047,110 -222,267 16.28% 310,553,943
2020-10-05 2020-09-29 5.086 63,269,377 -28,875 16.34% 321,771,936
2020-09-30 2020-09-28 5.166 63,298,252 +107,187 16.34% 326,982,678
2020-09-29 2020-09-25 5.520 63,191,065 +10,938 16.32% 348,816,805
2020-09-28 2020-09-24 5.440 63,180,127 -29,313 16.31% 343,701,986
2020-09-25 2020-09-23 5.429 63,209,440 -186,811 16.32% 343,139,052
2020-09-24 2020-09-22 5.246 63,396,251 -715,746 16.37% 332,560,647
2020-09-23 2020-09-21 5.543 64,111,997 -116,811 16.55% 355,365,807
2020-09-22 2020-09-18 4.080 64,228,808 -17,500 16.58% 262,055,134
2020-09-18 2020-09-16 3.646 64,246,308 +8,750 16.59% 234,225,111
2020-09-16 2020-09-14 3.634 64,237,558 +875 16.59% 233,459,062
2020-09-15 2020-09-11 3.646 64,236,683 -17,500 16.59% 234,190,020
2020-09-09 2020-09-07 3.943 64,254,183 -8,750 16.59% 253,346,609
2020-09-07 2020-09-03 4.069 64,262,933 -419,998 16.59% 261,459,927
2020-09-04 2020-09-02 4.000 64,682,931 +7,875 16.70% 258,733,301
2020-09-02 2020-08-31 4.171 64,675,056 -7,000 16.70% 269,789,021
2020-09-01 2020-08-28 4.206 64,682,056 -622,996 16.70% 272,035,905
2020-08-25 2020-08-21 4.194 65,305,052 +7,438 16.86% 273,909,716
2020-08-21 2020-08-19 4.263 65,297,614 -374 16.86% 278,356,097
2020-08-20 2020-08-18 4.229 65,297,988 -442,310 16.86% 276,118,889
2020-08-19 2020-08-17 4.343 65,740,298 -1,407,866 16.97% 285,502,463
2020-08-18 2020-08-14 4.103 67,148,164 +3,062 17.34% 275,501,004
2020-08-17 2020-08-13 4.103 67,145,102 -43,750 17.34% 275,488,441
2020-08-14 2020-08-12 3.851 67,188,852 +128,625 17.35% 258,774,642
2020-08-13 2020-08-11 3.771 67,060,227 +28,874 17.31% 252,914,398
2020-08-11 2020-08-07 3.737 67,031,353 +350,436 17.31% 250,507,269
2020-08-10 2020-08-06 3.851 66,680,917 +489,559 17.22% 256,818,354
2020-08-07 2020-08-05 3.874 66,191,358 +2,188 17.09% 256,445,796
2020-07-30 2020-07-28 3.691 66,189,170 +21,875 17.09% 244,334,083
2020-07-27 2020-07-23 4.114 66,167,295 -111,562 17.08% 272,232,816
2020-07-24 2020-07-22 4.011 66,278,857 -16,625 17.11% 265,874,521
2020-07-23 2020-07-21 4.423 66,295,482 -6,562 17.12% 293,217,233
2020-07-22 2020-07-20 4.331 66,302,044 -3,500 17.12% 287,184,318
2020-07-21 2020-07-17 4.000 66,305,544 -1,750 17.12% 265,223,793
2020-07-20 2020-07-16 4.103 66,307,294 -39,375 17.12% 272,051,013
2020-07-17 2020-07-15 4.160 66,346,669 +122,499 17.13% 276,003,825
2020-07-16 2020-07-14 4.160 66,224,170 +62,562 17.10% 275,494,226
2020-07-15 2020-07-13 4.103 66,161,608 -391,560 17.08% 271,453,281
2020-07-14 2020-07-10 4.000 66,553,168 +48,562 17.18% 266,214,295
2020-07-13 2020-07-09 4.057 66,504,606 +362,686 17.17% 269,820,332
2020-07-10 2020-07-08 4.320 66,141,920 +383,247 17.08% 285,734,836
2020-07-09 2020-07-07 4.103 65,758,673 -21,437 16.98% 269,800,086
2020-07-08 2020-07-06 4.091 65,780,110 -1,271,805 16.98% 269,136,262
2020-07-07 2020-07-03 3.417 67,051,915 -22,750 17.31% 229,127,369
2020-07-06 2020-07-02 3.154 67,074,665 +43,750 17.32% 211,573,947
2020-06-24 2020-06-22 3.017 67,030,915 +43,750 17.31% 202,243,079
2020-06-03 2020-06-01 3.303 66,987,165 -75,250 17.30% 221,250,385
2020-05-21 2020-05-19 3.440 67,062,415 +875 17.32% 230,696,114
2020-05-18 2020-05-14 3.326 67,061,540 +1,750 17.31% 223,028,881
2020-05-15 2020-05-13 3.303 67,059,790 +101,500 17.31% 221,490,256
2020-05-14 2020-05-12 3.417 66,958,290 +1,750 17.29% 228,807,437
2020-05-13 2020-05-11 3.349 66,956,540 +17,937 17.29% 224,210,123
2020-05-12 2020-05-08 3.486 66,938,603 +29,750 17.28% 233,330,267
2020-05-08 2020-05-06 3.017 66,908,853 -232,749 17.28% 201,874,798
2020-05-07 2020-05-05 2.880 67,141,602 -59,937 17.34% 193,368,992
2020-05-06 2020-05-04 2.823 67,201,539 -14,000 17.35% 189,701,501
2020-05-05 2020-04-29 2.857 67,215,539 -3,937 17.35% 192,045,568
2020-04-28 2020-04-24 2.926 67,219,476 -1,313 17.36% 196,666,180
2020-04-24 2020-04-22 2.926 67,220,789 +8,750 17.36% 196,670,021
2020-04-23 2020-04-21 2.891 67,212,039 -83,999 17.35% 194,339,994
2020-04-21 2020-04-17 2.869 67,296,038 -875 17.38% 193,044,669
2020-04-20 2020-04-16 2.800 67,296,913 -4,375 17.38% 188,432,505
2020-04-16 2020-04-14 2.789 67,301,288 -8,750 17.38% 187,675,593
2020-04-03 2020-04-01 2.549 67,310,038 +8,750 17.38% 171,545,485
2020-04-02 2020-03-31 2.697 67,301,288 -8,750 17.38% 181,522,295
2020-03-27 2020-03-25 2.571 67,310,038 +17,500 17.38% 173,084,010
2020-03-25 2020-03-23 2.343 67,292,538 +11,592,804 17.37% 157,657,764
2020-03-24 2020-03-20 2.491 55,699,734 +1,750 14.38% 138,772,755
2020-03-19 2020-03-17 2.800 55,697,984 +87,499 14.38% 155,955,306
2020-03-18 2020-03-16 2.869 55,610,485 +262,499 14.36% 159,523,621
2020-03-17 2020-03-13 3.029 55,347,986 +71,749 14.29% 167,626,351
2020-03-16 2020-03-12 3.017 55,276,237 +875 14.27% 166,777,320
2020-03-13 2020-03-11 2.994 55,275,362 +1,750 14.27% 165,511,236
2020-03-12 2020-03-10 3.200 55,273,612 -5,687 14.27% 176,876,637
2020-03-10 2020-03-06 3.246 55,279,299 +437 14.27% 179,421,904
2020-03-09 2020-03-05 3.269 55,278,862 -21,875 14.27% 180,684,010
2020-03-04 2020-03-02 3.200 55,300,737 -26,249 14.28% 176,963,437
2020-03-02 2020-02-27 3.223 55,326,986 +21,874 14.29% 178,312,059
2020-02-28 2020-02-26 3.166 55,305,112 -1,750 14.28% 175,081,250
2020-02-27 2020-02-25 3.314 55,306,862 +24,500 14.28% 183,303,860
2020-02-26 2020-02-24 3.349 55,282,362 +441,435 14.27% 185,118,066
2020-02-25 2020-02-21 3.269 54,840,927 +215,686 14.16% 179,252,580
2020-02-24 2020-02-20 3.337 54,625,241 -83,999 14.10% 182,293,344
2020-02-21 2020-02-19 3.234 54,709,240 +423,497 14.13% 176,946,392
2020-02-20 2020-02-18 3.086 54,285,743 +13,563 14.02% 167,511,314
2020-02-11 2020-02-07 3.040 54,272,180 +437 14.01% 164,988,433
2020-02-10 2020-02-06 3.006 54,271,743 -276,936 14.01% 163,126,348
2020-02-07 2020-02-05 2.914 54,548,679 +28,000 14.08% 158,971,405
2020-01-22 2020-01-20 3.371 54,520,679 -14,000 14.08% 183,813,695
2020-01-21 2020-01-17 2.937 54,534,679 -8,750 14.08% 160,177,119
2020-01-20 2020-01-16 2.834 54,543,429 +70,000 14.08% 154,592,604
2020-01-09 2020-01-07 2.834 54,473,429 -50,312 14.06% 154,394,203
2020-01-08 2020-01-06 2.857 54,523,741 -13,125 14.08% 155,783,067
2020-01-07 2020-01-03 2.914 54,536,866 -45,937 14.08% 158,936,978
2020-01-06 2020-01-02 2.880 54,582,803 -113,312 14.09% 157,199,431
2020-01-02 2019-12-27 2.720 54,696,115 -2,188 14.12% 148,774,340
2019-12-04 2019-12-02 2.629 54,698,303 +86,625 14.12% 143,779,273
2019-11-28 2019-11-26 2.537 54,611,678 +72,624 14.10% 138,558,473
2019-10-16 2019-10-14 2.686 54,539,054 +163,187 14.08% 146,477,209
2019-10-10 2019-10-08 2.617 54,375,867 -2,625 14.04% 142,310,279
2019-09-19 2019-09-17 2.789 54,378,492 -87,500 14.04% 151,639,233
2019-09-13 2019-09-11 2.743 54,465,992 +25,813 14.06% 149,393,346
2019-09-05 2019-09-03 2.331 54,440,179 +437 14.06% 126,924,162
2019-09-02 2019-08-29 2.183 54,439,742 -6,807,458 14.06% 118,834,904
2019-08-29 2019-08-27 2.297 61,247,200 +218,748 15.81% 140,694,426
2019-08-23 2019-08-21 2.434 61,028,452 +84,212 15.76% 148,561,594
2019-08-22 2019-08-20 2.434 60,944,240 +19,328 15.74% 148,356,597
2019-08-21 2019-08-19 2.457 60,924,912 +8,629 15.73% 149,702,125
2019-08-20 2019-08-16 2.434 60,916,283 +29,336 15.73% 148,288,541
2019-08-19 2019-08-15 2.411 60,886,947 +24,160 15.72% 146,825,419
2019-08-15 2019-08-13 2.434 60,862,787 +44,523 15.71% 148,158,316
2019-08-14 2019-08-12 2.469 60,818,264 +163,117 15.70% 150,135,144
2019-08-13 2019-08-09 2.411 60,655,147 +15,250 15.66% 146,266,446
2019-08-12 2019-08-08 2.571 60,639,897 -17,354 15.66% 155,932,114
2019-08-09 2019-08-07 2.514 60,657,251 -14,000 15.66% 152,510,589
2019-08-08 2019-08-06 2.629 60,671,251 -11,812 15.66% 159,479,689
2019-08-07 2019-08-05 2.846 60,683,063 -10,063 15.67% 172,687,712
2019-08-06 2019-08-02 2.674 60,693,126 -3,500 15.67% 162,311,749
2019-08-05 2019-08-01 2.766 60,696,626 -6,125 15.67% 167,870,549
2019-08-02 2019-07-31 2.720 60,702,751 -437 15.67% 165,112,489
2019-08-01 2019-07-30 2.777 60,703,188 -13,563 15.67% 168,582,453
2019-07-25 2019-07-23 2.857 60,716,751 -4,812 15.68% 173,477,489
2019-07-24 2019-07-22 2.914 60,721,563 -8,750 15.68% 176,961,062
2019-07-23 2019-07-19 2.983 60,730,313 -20,562 15.68% 181,150,952
2019-07-22 2019-07-18 3.006 60,750,875 -45,938 15.69% 182,600,886
2019-07-19 2019-07-17 3.040 60,796,813 -437 15.70% 184,823,438
2019-07-18 2019-07-16 3.040 60,797,250 +4,812 15.70% 184,824,767
2019-07-16 2019-07-12 2.971 60,792,438 -36,749 15.70% 180,641,488
2019-07-15 2019-07-11 3.017 60,829,187 -10,063 15.71% 183,531,466
2019-07-12 2019-07-10 3.040 60,839,250 -31,062 15.71% 184,952,447
2019-07-11 2019-07-09 3.063 60,870,312 -15,312 15.72% 186,438,206
2019-07-10 2019-07-08 3.051 60,885,624 -15,750 15.72% 185,789,265
2019-07-04 2019-07-02 2.994 60,901,374 -25,813 15.72% 182,357,226
2019-07-03 2019-06-28 2.994 60,927,187 -22,312 15.73% 182,434,518
2019-07-02 2019-06-27 2.971 60,949,499 -4,375 15.74% 181,108,187
2019-06-28 2019-06-26 2.971 60,953,874 -39,812 15.74% 181,121,187
2019-06-27 2019-06-25 2.971 60,993,686 -94,500 15.75% 181,239,486
2019-06-25 2019-06-21 2.983 61,088,186 +28,000 15.77% 182,218,443
2019-06-21 2019-06-19 2.926 61,060,186 -56,437 15.77% 178,645,747
2019-06-19 2019-06-17 3.107 61,116,623 +1,308,914 15.78% 189,861,875
2019-06-17 2019-06-13 3.072 59,807,709 +200,364 15.78% 183,700,228
2019-06-14 2019-06-12 3.060 59,607,345 +513,753 15.73% 182,388,667
2019-06-13 2019-06-11 3.060 59,093,592 -16,269 15.59% 180,816,667
2019-06-12 2019-06-10 3.060 59,109,861 +29,541 15.60% 180,866,448
2019-06-11 2019-06-06 3.095 59,080,320 +319,383 15.59% 182,846,012
2019-06-10 2019-06-05 3.036 58,760,937 -1,712 15.50% 178,426,288
2019-06-06 2019-06-04 3.083 58,762,649 +85,625 15.50% 181,176,586
2019-06-05 2019-06-03 2.920 58,677,024 +6,661,666 15.48% 171,318,738
2019-06-04 2019-05-31 3.060 52,015,358 +33,394 13.72% 159,158,436
2019-06-03 2019-05-30 3.095 51,981,964 -4,710 13.72% 160,877,511
2019-05-31 2019-05-29 3.142 51,986,674 +54,801 13.72% 163,320,647
2019-05-29 2019-05-27 3.130 51,931,873 -51,376 13.70% 162,541,985
2019-05-24 2019-05-22 3.013 51,983,249 +85,626 13.72% 156,631,788
2019-05-22 2019-05-20 2.885 51,897,623 +85,625 13.69% 149,706,687
2019-05-21 2019-05-17 2.955 51,811,998 -11,987 13.67% 153,090,288
2019-05-17 2019-05-15 3.025 51,823,985 +14,556 13.67% 156,757,146
2019-05-15 2019-05-10 2.955 51,809,429 -132,720 13.67% 153,082,698
2019-05-14 2019-05-09 2.873 51,942,149 -6,850 13.70% 149,228,509
2019-05-03 2019-04-30 3.340 51,948,999 +21,407 13.71% 173,516,187
2019-04-26 2019-04-24 3.212 51,927,592 +4,281 13.70% 166,773,736
2019-04-23 2019-04-17 3.504 51,923,311 +4,281 13.70% 181,919,985
2019-04-17 2019-04-15 3.632 51,919,030 -428 13.70% 188,574,836
2019-04-16 2019-04-12 3.714 51,919,458 -17,125 13.70% 192,820,875
2019-04-15 2019-04-11 3.597 51,936,583 +4,281 13.70% 186,818,925
2019-04-12 2019-04-10 3.784 51,932,302 -856 13.70% 196,507,605
2019-04-10 2019-04-08 3.889 51,933,158 +8,563 13.70% 201,969,479
2019-04-09 2019-04-04 3.971 51,924,595 -1,285 13.70% 206,181,082
2019-04-03 2019-04-01 3.854 51,925,880 -16,697 13.70% 200,121,885
2019-04-02 2019-03-29 3.842 51,942,577 -14,556 13.70% 199,579,610
2019-04-01 2019-03-28 3.515 51,957,133 +59,938 13.71% 182,645,280
2019-03-29 2019-03-27 3.539 51,897,195 -6,850 13.69% 183,646,769
2019-03-26 2019-03-22 3.375 51,904,045 -391,737 13.69% 175,184,560
2019-03-25 2019-03-21 3.410 52,295,782 -1,530,556 13.80% 178,338,986
2019-03-22 2019-03-20 3.667 53,826,338 -1,342,608 14.20% 197,388,234
2019-03-21 2019-03-19 3.597 55,168,946 -2,110,241 14.56% 198,445,924
2019-03-20 2019-03-18 3.492 57,279,187 -4,263,295 15.11% 200,016,035
2019-03-19 2019-03-15 3.317 61,542,482 -2,725,764 16.24% 204,122,147
2019-03-18 2019-03-14 3.153 64,268,246 -5,161,506 16.96% 202,654,845
2019-03-15 2019-03-13 3.247 69,429,752 -1,630,738 18.32% 225,417,272
2019-03-14 2019-03-12 3.118 71,060,490 -876,806 18.75% 221,582,898
2019-03-13 2019-03-11 2.815 71,937,296 -592,956 18.98% 202,473,379
2019-03-12 2019-03-08 2.709 72,530,252 -39,816 19.14% 196,518,731
2019-03-08 2019-03-06 2.721 72,570,068 -38,104 19.15% 197,474,140
2019-03-07 2019-03-05 2.709 72,608,172 -53,516 19.16% 196,729,853
2019-03-01 2019-02-27 2.698 72,661,688 -34,250 19.17% 196,026,255
2019-02-28 2019-02-26 2.709 72,695,938 -690,570 19.18% 196,967,652
2019-02-27 2019-02-25 2.885 73,386,508 -2,730,597 19.36% 211,694,686
2019-02-26 2019-02-22 2.628 76,117,105 +5,565 20.08% 200,014,536
2019-02-22 2019-02-20 2.464 76,111,540 -12,844 20.08% 187,555,474
2019-02-21 2019-02-19 2.418 76,124,384 -7,278 20.08% 184,030,970
2019-02-20 2019-02-18 2.406 76,131,662 -4,281 20.09% 183,159,441
2019-02-19 2019-02-15 2.301 76,135,943 -1,284 20.09% 175,167,179
2019-02-18 2019-02-14 2.359 76,137,227 -17,126 20.09% 179,616,076
2019-02-15 2019-02-13 2.324 76,154,353 +14,129 20.09% 176,988,313
2019-02-13 2019-02-11 2.231 76,140,224 +36,390 20.09% 169,841,688
2019-02-08 2019-01-31 2.219 76,103,834 -20,978 20.08% 168,871,716
2019-02-01 2019-01-30 2.172 76,124,812 -2,140 20.09% 165,362,092
2019-01-31 2019-01-29 2.172 76,126,952 +17,125 20.09% 165,366,740
2019-01-30 2019-01-28 2.172 76,109,827 +19,694 20.08% 165,329,540
2019-01-21 2019-01-17 2.079 76,090,133 -4,282 20.08% 158,177,652
2019-01-18 2019-01-16 2.079 76,094,415 +1,713 20.08% 158,186,554
2019-01-16 2019-01-14 2.090 76,092,702 -856 20.08% 159,071,661
2019-01-11 2019-01-09 2.161 76,093,558 -95,901 20.08% 164,405,522
2019-01-10 2019-01-08 2.137 76,189,459 -71,497 20.10% 162,833,125
2019-01-09 2019-01-07 2.172 76,260,956 -116,451 20.12% 165,657,830
2019-01-08 2019-01-04 2.184 76,377,407 -186,664 20.15% 166,802,784
2019-01-07 2019-01-03 2.114 76,564,071 -230,332 20.20% 161,845,404
2019-01-04 2019-01-02 2.161 76,794,403 -192,658 20.26% 165,919,747
2019-01-03 2018-12-31 2.628 76,987,061 +298,405 20.31% 202,300,538
2019-01-02 2018-12-27 2.184 76,688,656 +185,808 20.23% 167,482,530
2018-12-28 2018-12-24 2.301 76,502,848 +435,833 20.18% 176,011,324
2018-12-27 2018-12-20 2.161 76,067,015 +2,141 20.07% 164,348,174
2018-12-21 2018-12-19 2.172 76,064,874 -6,422 20.07% 165,231,891
2018-12-20 2018-12-18 2.196 76,071,296 -6,422 20.07% 167,022,678
2018-12-19 2018-12-17 2.196 76,077,718 -23,884 20.07% 167,036,779
2018-12-17 2018-12-13 2.301 76,101,602 +40,672 20.08% 175,088,170
2018-12-10 2018-12-06 2.149 76,060,930 -8,134 20.07% 163,446,729
2018-12-05 2018-12-03 2.172 76,069,064 -429 20.07% 165,240,993
2018-12-04 2018-11-30 2.090 76,069,493 -736,807 20.07% 159,023,143
2018-12-03 2018-11-29 2.114 76,806,300 -37,675 20.26% 162,357,441
2018-11-30 2018-11-28 2.172 76,843,975 -125,014 20.27% 166,924,293
2018-11-29 2018-11-27 2.137 76,968,989 -83,181 20.31% 164,499,147
2018-11-28 2018-11-26 2.149 77,052,170 -49,234 20.33% 165,576,797
2018-11-27 2018-11-23 2.219 77,101,404 -95,473 20.34% 171,085,289
2018-11-26 2018-11-22 2.289 77,196,877 -88,622 20.37% 176,706,523
2018-11-23 2018-11-21 2.324 77,285,499 -297,977 20.39% 179,617,179
2018-11-22 2018-11-20 2.184 77,583,476 -70,641 20.47% 169,436,753
2018-11-21 2018-11-19 2.242 77,654,117 -88,622 20.49% 174,125,547
2018-11-20 2018-11-16 2.184 77,742,739 -162,261 20.51% 169,784,572
2018-11-19 2018-11-15 2.126 77,905,000 -4,281 20.55% 165,589,769
2018-11-16 2018-11-14 2.067 77,909,281 -6,850 20.56% 161,049,449
2018-11-15 2018-11-13 2.090 77,916,131 +25,688 20.56% 162,883,536
2018-11-14 2018-11-12 2.032 77,890,443 -110,885 20.55% 158,281,516
2018-11-13 2018-11-09 2.032 78,001,328 -67,216 20.58% 158,506,846
2018-11-12 2018-11-08 2.102 78,068,544 -135,717 20.60% 164,113,899
2018-11-08 2018-11-06 2.172 78,204,261 +74,494 20.63% 169,879,174
2018-11-07 2018-11-05 2.172 78,129,767 -93,760 20.61% 169,717,354
2018-11-06 2018-11-02 2.161 78,223,527 +50,519 20.64% 169,007,470
2018-11-05 2018-11-01 2.067 78,173,008 +429 20.63% 161,594,609
2018-11-02 2018-10-31 2.044 78,172,579 -85,626 20.63% 159,767,805
2018-11-01 2018-10-30 2.020 78,258,205 +3,425 20.65% 158,114,888
2018-10-31 2018-10-29 2.032 78,254,780 -77,063 20.65% 159,021,887
2018-10-30 2018-10-26 2.102 78,331,843 +35,963 20.67% 164,667,400
2018-10-29 2018-10-25 2.172 78,295,880 +51,375 20.66% 170,078,193
2018-10-26 2018-10-24 2.172 78,244,505 -8,562 20.64% 169,966,594
2018-10-25 2018-10-23 2.126 78,253,067 -113,026 20.65% 166,329,597
2018-10-24 2018-10-22 2.219 78,366,093 +77,063 20.68% 173,891,589
2018-10-23 2018-10-19 2.079 78,289,030 +4,281 20.66% 162,748,762
2018-10-16 2018-10-12 2.219 78,284,749 -11,987 20.65% 173,711,089
2018-10-15 2018-10-11 2.359 78,296,736 +8,562 20.66% 184,710,595
2018-10-10 2018-10-08 2.558 78,288,174 +436,690 20.66% 200,233,647
2018-10-09 2018-10-05 2.558 77,851,484 +23,671 20.54% 199,116,748
2018-10-08 2018-10-04 2.546 77,827,813 -3,425 20.53% 198,147,273
2018-10-05 2018-10-03 2.523 77,831,238 +2,569 20.54% 196,338,048
2018-10-04 2018-10-02 2.558 77,828,669 -214,492 20.53% 199,058,395
2018-10-03 2018-09-28 2.558 78,043,161 -142,994 20.59% 199,606,990
2018-10-02 2018-09-27 2.558 78,186,155 -155,852 20.63% 199,972,718
2018-09-28 2018-09-26 2.674 78,342,007 -27,828 20.67% 209,520,709
2018-09-26 2018-09-21 2.639 78,369,835 -73,210 20.68% 206,849,345
2018-09-24 2018-09-20 2.686 78,443,045 -452,531 20.70% 210,707,046
2018-09-20 2018-09-18 2.674 78,895,576 -428,127 20.82% 211,001,194
2018-09-12 2018-09-10 2.745 79,323,703 -2,997 20.93% 217,704,608
2018-09-10 2018-09-06 2.745 79,326,700 -3,425 20.93% 217,712,833
2018-09-07 2018-09-05 2.803 79,330,125 +10,275 20.93% 222,354,621
2018-09-06 2018-09-04 2.803 79,319,850 +26,544 20.93% 222,325,821
2018-09-05 2018-09-03 2.861 79,293,306 +48,806 20.92% 226,881,659
2018-09-04 2018-08-31 2.885 79,244,500 +428 20.91% 228,592,966
2018-09-03 2018-08-30 2.733 79,244,072 +17,126 20.91% 216,560,587
2018-08-28 2018-08-24 2.908 79,226,946 -325,806 20.90% 230,392,874
2018-08-27 2018-08-23 2.709 79,552,752 +16,269 20.99% 215,546,002
2018-08-24 2018-08-22 2.686 79,536,483 -8,562 20.99% 213,644,147
2018-08-21 2018-08-17 2.674 79,545,045 +8,562 20.99% 212,738,158
2018-08-17 2018-08-15 2.464 79,536,483 -17,323 20.99% 195,995,282
2018-08-15 2018-08-13 2.628 79,553,806 -1,713 20.99% 209,045,229
2018-08-13 2018-08-09 2.698 79,555,519 -21,406 20.99% 214,624,389
2018-08-10 2018-08-08 2.581 79,576,925 -8,563 21.00% 205,388,539
2018-08-09 2018-08-07 2.429 79,585,488 +8,563 21.00% 193,327,662
2018-08-08 2018-08-06 2.359 79,576,925 +2,997 21.00% 187,730,701
2018-08-07 2018-08-03 2.546 79,573,928 +10,275 21.00% 202,592,829
2018-08-02 2018-07-31 2.815 79,563,653 +428 20.99% 223,938,382
2018-08-01 2018-07-30 2.745 79,563,225 +8,562 20.99% 218,361,978
2018-07-26 2018-07-24 2.861 79,554,663 -27,400 20.99% 227,629,479
2018-07-17 2018-07-13 2.780 79,582,063 +5,566 21.00% 221,201,939
2018-07-13 2018-07-11 2.628 79,576,497 -3,425 21.00% 209,104,854
2018-07-12 2018-07-10 2.698 79,579,922 +1,712 21.00% 214,690,224
2018-07-11 2018-07-09 2.698 79,578,210 -428 21.00% 214,685,605
2018-07-09 2018-07-05 2.674 79,578,638 +40,244 21.00% 212,828,000
2018-07-05 2018-07-03 2.815 79,538,394 -75,350 20.99% 223,867,289
2018-06-26 2018-06-22 2.861 79,613,744 -64,219 21.01% 227,798,527
2018-06-25 2018-06-21 2.861 79,677,963 +24,831 21.02% 227,982,277
2018-06-21 2018-06-19 2.978 79,653,132 +16,269 21.02% 237,213,727
2018-06-20 2018-06-15 3.083 79,636,863 +428 21.01% 245,535,816
2018-06-19 2018-06-14 3.165 79,636,435 +5,137 21.01% 252,044,880
2018-06-08 2018-06-06 3.223 79,631,298 +3,425 21.01% 256,678,597
2018-06-07 2018-06-05 3.200 79,627,873 +42,813 21.01% 254,807,647
2018-06-04 2018-05-31 3.165 79,585,060 +26,972 21.00% 251,882,281
2018-05-30 2018-05-28 3.305 79,558,088 -2,140 20.99% 262,946,596
2018-05-25 2018-05-23 3.375 79,560,228 +428 20.99% 268,528,658
2018-05-24 2018-05-21 3.352 79,559,800 -17,553 20.99% 266,668,893
2018-05-23 2018-05-18 3.399 79,577,353 -21,959 21.00% 270,445,187
2018-05-16 2018-05-14 3.469 79,599,312 -428 21.00% 276,097,544
2018-05-15 2018-05-11 3.375 79,599,740 +8,562 21.00% 268,662,017
2018-05-14 2018-05-10 3.352 79,591,178 -44,146 21.00% 266,774,066
2018-05-10 2018-05-08 3.282 79,635,324 -9,847 21.01% 261,341,784
2018-05-09 2018-05-07 3.258 79,645,171 -66,360 21.01% 259,513,785
2018-05-07 2018-05-03 3.212 79,711,531 -23,547 21.03% 256,006,283
2018-05-04 2018-05-02 3.258 79,735,078 +5,565 21.04% 259,806,736
2018-04-18 2018-04-16 3.270 79,729,513 +7,707 21.04% 260,719,745
2018-04-17 2018-04-13 3.363 79,721,806 +428 21.03% 268,142,958
2018-04-10 2018-04-06 3.434 79,721,378 +428 21.03% 273,727,800
2018-04-06 2018-04-03 3.492 79,720,950 -308,252 21.03% 278,381,540
2018-04-04 2018-03-29 3.644 80,029,202 -62,507 21.12% 291,608,286
2018-03-29 2018-03-27 3.714 80,091,709 -93,759 21.13% 297,448,279
2018-03-28 2018-03-26 3.714 80,185,468 -1,071,176 21.16% 297,796,485
2018-03-22 2018-03-20 3.959 81,256,644 -108,316 21.44% 321,703,184
2018-03-20 2018-03-16 3.971 81,364,960 -45,810 21.47% 323,082,260
2018-03-16 2018-03-14 3.971 81,410,770 -856 21.48% 323,264,161
2018-03-14 2018-03-12 3.947 81,411,626 -17,125 21.48% 321,365,986
2018-03-13 2018-03-09 3.971 81,428,751 -24,831 21.48% 323,335,560
2018-03-08 2018-03-06 3.982 81,453,582 -137,429 21.49% 324,385,435
2018-03-07 2018-03-05 3.959 81,591,011 -118,164 21.53% 323,026,976
2018-03-06 2018-03-02 4.123 81,709,175 -452,959 21.56% 336,854,467
2018-03-05 2018-03-01 4.123 82,162,134 -170,822 21.68% 338,721,837
2018-03-02 2018-02-28 4.181 82,332,956 +15,412 21.72% 344,233,802
2018-03-01 2018-02-27 4.193 82,317,544 -1,712 21.72% 345,130,732
2018-02-27 2018-02-23 4.263 82,319,256 -6,850 21.72% 350,906,231
2018-02-21 2018-02-15 3.936 82,326,106 +1,712 21.72% 324,014,357
2018-02-14 2018-02-12 3.737 82,324,394 -428 21.72% 307,663,021
2018-02-13 2018-02-09 3.690 82,324,822 -131,007 21.72% 303,818,813
2018-02-09 2018-02-07 3.901 82,455,829 -2,569 21.76% 321,635,968
2018-02-08 2018-02-06 3.877 82,458,398 +4,710 21.76% 319,719,965
2018-02-07 2018-02-05 4.204 82,453,688 +22,690 21.75% 346,664,496
2018-02-06 2018-02-02 4.204 82,430,998 +17,125 21.75% 346,569,100
2018-01-31 2018-01-29 4.496 82,413,873 -20,550 21.74% 370,559,399
2018-01-30 2018-01-26 4.531 82,434,423 -44,525 21.75% 373,539,994
2018-01-29 2018-01-25 4.520 82,478,948 -97,613 21.76% 372,778,501
2018-01-26 2018-01-24 4.531 82,576,561 -15,841 21.79% 374,184,072
2018-01-25 2018-01-23 4.520 82,592,402 +3,853 21.79% 373,291,277
2018-01-24 2018-01-22 4.543 82,588,549 -7,278 21.79% 375,202,926
2018-01-23 2018-01-19 4.438 82,595,827 -2,140 21.79% 366,554,438
2018-01-22 2018-01-18 4.450 82,597,967 -26,973 21.79% 367,528,577
2018-01-19 2018-01-17 4.461 82,624,940 -9,418 21.80% 368,613,553
2018-01-18 2018-01-16 4.426 82,634,358 -17,554 21.80% 365,760,369
2018-01-17 2018-01-15 4.380 82,651,912 -856 21.81% 361,976,979
2018-01-12 2018-01-10 4.344 82,652,768 +428 21.81% 359,084,883
2018-01-08 2018-01-04 4.520 82,652,340 +10,275 21.81% 373,562,177
2018-01-05 2018-01-03 4.520 82,642,065 -40,244 21.80% 373,515,738
2017-12-29 2017-12-27 4.274 82,682,309 +857 21.82% 353,419,462
2017-12-28 2017-12-22 4.239 82,681,452 -891,362 21.81% 350,518,948
2017-12-27 2017-12-21 4.251 83,572,814 -9,847 22.05% 355,273,806
2017-12-22 2017-12-20 4.274 83,582,661 +856 22.05% 357,267,950
2017-12-21 2017-12-19 4.356 83,581,805 -22,262 22.05% 364,097,215
2017-12-19 2017-12-15 4.298 83,604,067 -428 22.06% 359,312,232
2017-12-15 2017-12-13 4.403 83,604,495 +851,973 22.06% 368,101,644
2017-12-14 2017-12-12 4.146 82,752,522 +723,964 21.83% 343,088,666
2017-12-13 2017-12-11 4.309 82,028,558 +856,255 21.64% 353,499,027
2017-12-11 2017-12-07 4.076 81,172,303 +18,838 21.42% 330,849,189
2017-12-08 2017-12-06 4.099 81,153,465 -1,284 21.41% 332,667,951
2017-12-06 2017-12-04 4.181 81,154,749 -10,275 21.41% 339,307,723
2017-12-05 2017-12-01 4.204 81,165,024 +38,103 21.41% 341,246,497
2017-12-04 2017-11-30 4.344 81,126,921 +11,559 21.40% 352,455,841
2017-11-30 2017-11-28 4.181 81,115,362 +8,563 21.40% 339,143,046
2017-11-29 2017-11-27 4.309 81,106,799 -8,563 21.40% 349,526,741
2017-11-27 2017-11-23 4.286 81,115,362 -2,568 21.40% 347,668,989
2017-11-24 2017-11-22 4.321 81,117,930 +78,347 21.40% 350,522,066
2017-11-23 2017-11-21 4.298 81,039,583 -26,544 21.38% 348,290,634
2017-11-20 2017-11-16 4.391 81,066,127 -14,128 21.39% 355,978,730
2017-11-17 2017-11-15 4.321 81,080,255 +29,541 21.39% 350,359,267
2017-11-08 2017-11-06 4.274 81,050,714 +10,275 21.38% 346,445,329
2017-11-07 2017-11-03 4.356 81,040,439 +9,419 21.38% 353,026,572
2017-11-06 2017-11-02 4.391 81,031,020 -35,963 21.38% 355,824,567
2017-11-03 2017-11-01 4.438 81,066,983 -32,966 21.39% 359,769,536
2017-11-02 2017-10-31 4.461 81,099,949 -18,838 21.40% 361,810,131
2017-11-01 2017-10-30 4.555 81,118,787 -22,262 21.40% 369,473,108
2017-10-25 2017-10-23 4.590 81,141,049 -5,138 21.41% 372,417,386
2017-10-24 2017-10-20 4.555 81,146,187 -47,950 21.41% 369,597,908
2017-10-23 2017-10-19 4.555 81,194,137 -7,278 21.42% 369,816,306
2017-10-20 2017-10-18 4.590 81,201,415 +856 21.42% 372,694,451
2017-10-19 2017-10-17 4.753 81,200,559 +17,553 21.42% 385,967,030
2017-10-18 2017-10-16 4.765 81,183,006 -428 21.42% 386,831,713
2017-10-17 2017-10-13 4.730 81,183,434 -140,854 21.42% 383,989,386
2017-10-16 2017-10-12 4.753 81,324,288 +18,410 21.46% 386,555,145
2017-10-13 2017-10-11 4.730 81,305,878 +2,140 21.45% 384,568,534
2017-10-04 2017-09-29 4.636 81,303,738 -12,415 21.45% 376,962,196
2017-09-27 2017-09-25 4.753 81,316,153 -29,113 21.45% 386,516,477
2017-09-25 2017-09-21 4.823 81,345,266 -5,994 21.46% 392,354,931
2017-09-21 2017-09-19 4.800 81,351,260 +1,284 21.46% 390,483,678
2017-09-20 2017-09-18 4.870 81,349,976 +19,266 21.46% 396,177,916
2017-09-19 2017-09-15 4.882 81,330,710 -359,627 21.46% 397,033,932
2017-09-18 2017-09-14 4.905 81,690,337 -432,409 21.55% 400,697,615
2017-09-14 2017-09-12 4.707 82,122,746 -25,687 21.67% 386,514,053
2017-09-13 2017-09-11 4.695 82,148,433 -25,688 21.67% 385,675,558
2017-09-11 2017-09-07 4.648 82,174,121 +5,994 21.68% 381,957,391
2017-09-08 2017-09-06 4.660 82,168,127 -1,713 21.68% 382,889,152
2017-09-07 2017-09-05 4.660 82,169,840 +47,094 21.68% 382,897,135
2017-09-06 2017-09-04 4.695 82,122,746 -548,431 21.67% 385,554,961
2017-09-04 2017-08-31 4.636 82,671,177 +12,844 21.81% 383,302,284
2017-09-01 2017-08-30 4.672 82,658,333 -35,963 21.81% 386,138,774
2017-08-30 2017-08-28 4.718 82,694,296 -21,407 21.82% 390,169,843
2017-08-28 2017-08-24 4.625 82,715,703 -1,284 21.82% 382,542,710
2017-08-24 2017-08-21 4.590 82,716,987 -12,844 21.82% 379,650,553
2017-08-22 2017-08-18 4.590 82,729,831 +17,125 21.83% 379,709,503
2017-08-21 2017-08-17 4.601 82,712,706 -428 21.82% 380,596,886
2017-08-18 2017-08-16 4.613 82,713,134 -428 21.82% 381,564,842
2017-08-16 2017-08-14 4.566 82,713,562 -1,284 21.82% 377,702,849
2017-08-15 2017-08-11 4.672 82,714,846 +29,969 21.82% 386,402,775
2017-08-14 2017-08-10 4.590 82,684,877 -5,566 21.82% 379,503,176
2017-08-11 2017-08-09 4.578 82,690,443 +42,385 21.82% 378,563,000
2017-08-10 2017-08-08 4.601 82,648,058 -1,285 21.81% 380,299,413
2017-08-09 2017-08-07 4.613 82,649,343 -8,562 21.81% 381,270,567
2017-08-08 2017-08-04 4.601 82,657,905 +1,284 21.81% 380,344,723
2017-08-07 2017-08-03 4.660 82,656,621 +21,835 21.81% 385,165,449
2017-08-04 2017-08-02 4.648 82,634,786 +1,712 21.80% 384,098,630
2017-08-03 2017-08-01 4.601 82,633,074 +856 21.80% 380,230,465
2017-08-01 2017-07-28 4.625 82,632,218 -23,547 21.80% 382,156,610
2017-07-28 2017-07-26 4.613 82,655,765 -6,449,742 21.81% 381,300,193
2017-07-26 2017-07-24 4.660 89,105,507 -428 23.51% 415,216,134
2017-07-24 2017-07-20 4.672 89,105,935 -1,713 23.51% 416,258,776
2017-07-21 2017-07-19 4.695 89,107,648 -9,418 23.51% 418,348,112
2017-07-19 2017-07-17 4.613 89,117,066 -13,701 23.51% 411,106,889
2017-07-18 2017-07-14 4.613 89,130,767 -25,259 23.52% 411,170,094
2017-07-17 2017-07-13 4.555 89,156,026 -110,029 23.52% 406,080,456
2017-07-14 2017-07-12 4.555 89,266,055 +35,535 23.55% 406,581,607
2017-07-13 2017-07-11 4.555 89,230,520 -13,700 23.54% 406,419,756
2017-07-10 2017-07-06 4.438 89,244,220 -50,519 23.55% 396,059,536
2017-07-07 2017-07-05 4.438 89,294,739 +17,553 23.56% 396,283,736
2017-07-04 2017-06-30 4.773 89,277,186 +3,650,104 23.56% 426,121,990
2017-07-03 2017-06-29 4.736 85,627,082 -18,068 23.55% 405,572,157
2017-06-28 2017-06-26 4.749 85,645,150 +1,643 23.56% 406,700,558
2017-06-26 2017-06-22 4.822 85,643,507 +395,858 23.56% 412,949,567
2017-06-23 2017-06-21 4.810 85,247,649 +8,213 23.45% 410,002,866
2017-06-20 2017-06-16 4.676 85,239,436 +4,397,968 23.45% 398,546,664
2017-06-19 2017-06-15 4.676 80,841,468 -3,696 22.24% 377,983,465
2017-06-15 2017-06-13 4.749 80,845,164 +26,281 22.24% 383,907,008
2017-06-14 2017-06-12 4.773 80,818,883 -8,212 22.23% 385,750,322
2017-06-13 2017-06-09 4.749 80,827,095 -32,852 22.23% 383,821,204
2017-06-12 2017-06-08 4.773 80,859,947 -13,962 22.24% 385,946,322
2017-06-09 2017-06-07 4.749 80,873,909 -12,319 22.25% 384,043,509
2017-06-08 2017-06-06 4.651 80,886,228 -54,989 22.25% 376,222,992
2017-06-07 2017-06-05 4.761 80,941,217 -17,536 22.27% 385,348,679
2017-06-06 2017-06-02 4.846 80,958,753 +14,571 22.27% 392,332,485
2017-06-02 2017-05-31 4.700 80,944,182 -448,420 22.27% 380,434,881
2017-06-01 2017-05-29 4.883 81,392,602 +50,920 22.39% 397,408,079
2017-05-31 2017-05-26 4.883 81,341,682 -36,958 22.38% 397,159,457
2017-05-29 2017-05-25 4.870 81,378,640 -444,606 22.39% 396,349,035
2017-05-26 2017-05-24 4.870 81,823,246 -7,100 22.51% 398,514,458
2017-05-25 2017-05-23 4.870 81,830,346 -15,220 22.51% 398,549,038
2017-05-24 2017-05-22 4.980 81,845,566 -17,988 22.51% 407,592,187
2017-05-22 2017-05-18 5.114 81,863,554 +22,996 22.52% 418,646,314
2017-05-19 2017-05-17 5.090 81,840,558 -37,779 22.51% 416,535,720
2017-05-18 2017-05-16 4.992 81,878,337 -47,635 22.52% 408,752,344
2017-05-17 2017-05-15 4.980 81,925,972 +1,643 22.54% 407,992,611
2017-05-16 2017-05-12 4.992 81,924,329 -16,426 22.54% 408,981,945
2017-05-15 2017-05-11 4.931 81,940,755 -1,642 22.54% 404,075,362
2017-05-12 2017-05-10 4.968 81,942,397 +6,981 22.54% 407,076,670
2017-05-11 2017-05-09 4.919 81,935,416 -73,094 22.54% 403,051,382
2017-05-10 2017-05-08 5.065 82,008,510 +410 22.56% 415,393,445
2017-05-09 2017-05-05 4.980 82,008,100 +34,905 22.56% 408,401,609
2017-05-08 2017-05-04 5.077 81,973,195 -25,049 22.55% 416,212,677
2017-05-04 2017-04-28 5.126 81,998,244 +32,851 22.56% 420,333,529
2017-05-02 2017-04-27 5.187 81,965,393 +5,749 22.55% 425,155,216
2017-04-28 2017-04-26 5.211 81,959,644 -63,650 22.55% 427,121,289
2017-04-27 2017-04-25 5.126 82,023,294 +24,228 22.56% 420,461,939
2017-04-25 2017-04-21 5.065 81,999,066 -18,479 22.56% 415,345,608
2017-04-21 2017-04-19 5.102 82,017,545 +29,567 22.56% 418,435,165
2017-04-19 2017-04-13 5.138 81,987,978 +6,980 22.55% 421,279,197
2017-04-18 2017-04-12 5.138 81,980,998 -1,231 22.55% 421,243,331
2017-04-12 2017-04-10 5.224 81,982,229 +2,463 22.55% 428,237,210
2017-04-10 2017-04-06 5.224 81,979,766 +1,747,690 22.55% 428,224,344
2017-04-07 2017-04-05 5.211 80,232,076 +217,229 22.07% 418,118,309
2017-04-06 2017-04-03 5.175 80,014,847 +125,656 22.01% 414,063,450
2017-04-05 2017-03-31 5.138 79,889,191 +72,273 21.98% 410,494,990
2017-04-03 2017-03-30 5.199 79,816,918 +296,483 21.96% 414,982,914
2017-03-31 2017-03-29 5.236 79,520,435 +776,933 21.87% 416,346,185
2017-03-30 2017-03-28 5.321 78,743,502 +360,543 21.66% 418,989,895
2017-03-29 2017-03-27 5.272 78,382,959 +550,670 21.56% 413,253,878
2017-03-28 2017-03-24 5.321 77,832,289 +402,429 21.41% 414,141,380
2017-03-27 2017-03-23 5.333 77,429,860 +342,885 21.30% 412,942,869
2017-03-24 2017-03-22 5.345 77,086,975 +353,152 21.20% 412,052,839
2017-03-23 2017-03-21 5.309 76,733,823 +47,224 21.11% 407,362,185
2017-03-22 2017-03-20 5.333 76,686,599 +105,534 21.09% 408,978,968
2017-03-21 2017-03-17 5.321 76,581,065 +133,048 21.07% 407,483,685
2017-03-20 2017-03-16 5.309 76,448,017 +299,768 21.03% 405,844,907
2017-03-17 2017-03-15 5.297 76,148,249 +773,649 20.95% 403,326,321
2017-03-16 2017-03-14 5.333 75,374,600 +223,799 20.73% 401,981,918
2017-03-15 2017-03-13 5.370 75,150,801 +632,388 20.67% 403,533,496
2017-03-14 2017-03-10 5.260 74,518,413 +83,360 20.50% 391,971,716
2017-03-13 2017-03-09 5.272 74,435,053 +42,707 20.48% 392,439,564
2017-03-10 2017-03-08 5.333 74,392,346 +222,567 20.46% 396,743,437
2017-03-08 2017-03-06 5.248 74,169,779 +73,916 20.40% 389,234,782
2017-03-06 2017-03-02 5.236 74,095,863 -5,749 20.38% 387,944,682
2017-03-02 2017-02-28 5.272 74,101,612 -9,035 20.38% 390,681,583
2017-03-01 2017-02-27 5.260 74,110,647 -37,368 20.39% 389,826,841
2017-02-28 2017-02-24 5.297 74,148,015 +160,561 20.40% 392,731,895
2017-02-27 2017-02-23 5.284 73,987,454 -60,364 20.35% 390,980,591
2017-02-23 2017-02-21 5.236 74,047,818 -164,257 20.37% 387,693,132
2017-02-22 2017-02-20 5.248 74,212,075 -821 20.41% 389,456,747
2017-02-21 2017-02-17 5.236 74,212,896 -84,592 20.41% 388,557,433
2017-02-20 2017-02-16 5.224 74,297,488 -41,064 20.44% 388,095,681
2017-02-17 2017-02-15 5.236 74,338,552 -7,392 20.45% 389,215,332
2017-02-16 2017-02-14 5.248 74,345,944 -139,207 20.45% 390,159,276
2017-02-15 2017-02-13 5.224 74,485,151 -46,403 20.49% 389,075,945
2017-02-14 2017-02-10 5.211 74,531,554 +883,700 20.50% 388,410,831
2017-02-13 2017-02-09 5.211 73,647,854 +169,184 20.26% 383,805,552
2017-02-10 2017-02-08 5.187 73,478,670 -1,231 20.21% 381,134,509
2017-02-08 2017-02-06 5.114 73,479,901 -10,267 20.21% 375,772,712
2017-02-07 2017-02-03 5.041 73,490,168 -410 20.22% 370,456,286
2017-02-06 2017-02-02 5.077 73,490,578 -1,643 20.22% 373,142,833
2017-02-01 2017-01-25 5.041 73,492,221 +822 20.22% 370,466,635
2017-01-26 2017-01-24 5.065 73,491,399 -7,392 20.22% 372,252,165
2017-01-25 2017-01-23 5.090 73,498,791 -3,696 20.22% 374,079,461
2017-01-24 2017-01-20 5.065 73,502,487 +307,571 20.22% 372,308,328
2017-01-23 2017-01-19 5.053 73,194,916 +21,353 20.13% 369,859,178
2017-01-20 2017-01-18 5.126 73,173,563 +315,783 20.13% 375,097,081
2017-01-19 2017-01-17 5.077 72,857,780 +204,499 20.04% 369,929,849
2017-01-18 2017-01-16 5.004 72,653,281 +104,303 19.99% 363,583,730
2017-01-17 2017-01-13 5.041 72,548,978 +30,798 19.96% 365,711,845
2017-01-16 2017-01-12 5.029 72,518,180 +57,901 19.95% 364,673,608
2017-01-13 2017-01-11 5.053 72,460,279 +22,585 19.93% 366,147,004
2017-01-12 2017-01-10 4.980 72,437,694 +821 19.93% 360,740,839
2017-01-11 2017-01-09 5.017 72,436,873 +822 19.93% 363,382,741
2017-01-10 2017-01-06 5.053 72,436,051 -24,228 19.93% 366,024,579
2017-01-09 2017-01-05 5.090 72,460,279 +410 19.93% 368,793,850
2017-01-06 2017-01-04 5.065 72,459,869 -4,927 19.93% 367,027,210
2017-01-05 2017-01-03 5.041 72,464,796 +2,053 19.93% 365,287,492
2017-01-04 2016-12-30 5.029 72,462,743 +1,232 19.93% 364,394,831
2016-12-30 2016-12-28 5.029 72,461,511 -6,570 19.93% 364,388,636
2016-12-29 2016-12-23 4.870 72,468,081 +7,854,336 19.93% 352,950,774
2016-12-22 2016-12-20 4.858 64,613,745 +82,539 17.77% 313,910,032
2016-12-21 2016-12-19 4.858 64,531,206 +410 17.75% 313,509,037
2016-12-20 2016-12-16 4.968 64,530,796 -39,421 17.75% 320,578,633
2016-12-16 2016-12-14 5.017 64,570,217 +55,026 17.76% 323,919,317
2016-12-15 2016-12-13 4.980 64,515,191 -164,257 17.75% 321,286,651
2016-12-14 2016-12-12 4.980 64,679,448 -87,877 17.79% 322,104,654
2016-12-13 2016-12-09 5.114 64,767,325 +60,364 17.82% 331,217,014
2016-12-12 2016-12-08 5.150 64,706,961 -411 17.80% 333,271,946
2016-12-09 2016-12-07 5.138 64,707,372 +87,056 17.80% 332,486,181
2016-12-08 2016-12-06 5.114 64,620,316 +411 17.78% 330,465,217
2016-12-07 2016-12-05 5.175 64,619,905 +411 17.78% 334,397,200
2016-12-06 2016-12-02 5.224 64,619,494 +24,228 17.78% 337,542,321
2016-12-05 2016-12-01 5.321 64,595,266 -36,137 17.77% 343,707,900
2016-12-02 2016-11-30 5.370 64,631,403 -96,501 17.78% 347,048,011
2016-12-01 2016-11-29 5.357 64,727,904 -36,136 17.81% 346,778,056
2016-11-30 2016-11-28 5.418 64,764,040 -29,156 17.82% 350,914,513
2016-11-29 2016-11-25 5.357 64,793,196 -31,208 17.82% 347,127,856
2016-11-25 2016-11-23 5.224 64,824,404 -32,030 17.83% 338,612,676
2016-11-24 2016-11-22 5.150 64,856,434 -64,882 17.84% 334,041,804
2016-11-23 2016-11-21 5.077 64,921,316 +22,175 17.86% 329,633,056
2016-11-22 2016-11-18 5.090 64,899,141 +34,904 17.85% 330,310,681
2016-11-18 2016-11-16 5.102 64,864,237 +29,567 17.84% 330,922,825
2016-11-16 2016-11-14 5.065 64,834,670 -7,803 17.83% 328,403,685
2016-11-15 2016-11-11 5.053 64,842,473 -19,710 17.84% 327,653,682
2016-11-14 2016-11-10 4.992 64,862,183 -822 17.84% 323,804,444
2016-11-11 2016-11-09 4.895 64,863,005 -20,532 17.84% 317,490,332
2016-11-10 2016-11-08 4.980 64,883,537 +25,049 17.85% 323,121,020
2016-11-09 2016-11-07 4.968 64,858,488 +4,928 17.84% 322,206,554
2016-11-08 2016-11-04 4.968 64,853,560 +38,600 17.84% 322,182,072
2016-11-04 2016-11-02 4.968 64,814,960 +34,494 17.83% 321,990,314
2016-11-03 2016-11-01 5.053 64,780,466 -55,436 17.82% 327,340,357
2016-11-02 2016-10-31 4.992 64,835,902 -1,643 17.83% 323,673,244
2016-11-01 2016-10-28 4.992 64,837,545 +1,643 17.84% 323,681,446
2016-10-31 2016-10-27 5.065 64,835,902 +7,391 17.83% 328,409,926
2016-10-28 2016-10-26 5.077 64,828,511 -3,285 17.83% 329,161,845
2016-10-27 2016-10-25 5.114 64,831,796 +30,388 17.83% 331,546,715
2016-10-26 2016-10-24 5.114 64,801,408 +84,181 17.83% 331,391,313
2016-10-25 2016-10-20 5.199 64,717,227 +12,319 17.80% 336,476,829
2016-10-20 2016-10-18 5.163 64,704,908 -8,623 17.80% 334,049,224
2016-10-19 2016-10-17 5.126 64,713,531 +3,285 17.80% 331,729,871
2016-10-17 2016-10-13 5.041 64,710,246 -7,802 17.80% 326,197,613
2016-10-14 2016-10-12 5.053 64,718,048 -98,554 17.80% 327,024,954
2016-10-13 2016-10-11 5.114 64,816,602 -41,886 17.83% 331,469,014
2016-10-12 2016-10-07 5.126 64,858,488 -25,459 17.84% 332,472,939
2016-10-11 2016-10-06 5.163 64,883,947 +86,234 17.85% 334,973,541
2016-10-07 2016-10-05 5.114 64,797,713 +11,498 17.82% 331,372,417
2016-10-06 2016-10-04 5.114 64,786,215 +2,464 17.82% 331,313,616
2016-10-05 2016-10-03 5.102 64,783,751 -1,642 17.82% 330,512,204
2016-10-04 2016-09-30 5.053 64,785,393 +27,923 17.82% 327,365,253
2016-10-03 2016-09-29 5.126 64,757,470 +13,962 17.81% 331,955,108
2016-09-30 2016-09-28 5.126 64,743,508 +82,128 17.81% 331,883,537
2016-09-29 2016-09-27 5.114 64,661,380 +11,498 17.79% 330,675,216
2016-09-28 2016-09-26 5.114 64,649,882 +62,418 17.78% 330,616,416
2016-09-27 2016-09-23 5.224 64,587,464 +77,200 17.77% 337,375,011
2016-09-26 2016-09-22 5.297 64,510,264 +81,718 17.75% 341,684,645
2016-09-23 2016-09-21 5.224 64,428,546 +17,657 17.72% 336,544,897
2016-09-22 2016-09-20 5.163 64,410,889 +15,194 17.72% 332,531,305
2016-09-21 2016-09-19 5.163 64,395,695 +69,809 17.71% 332,452,864
2016-09-19 2016-09-14 5.224 64,325,886 -4,106 17.69% 336,008,648
2016-09-15 2016-09-13 5.236 64,329,992 +8,213 17.70% 336,813,383
2016-09-14 2016-09-12 5.187 64,321,779 +87,056 17.69% 333,637,634
2016-09-13 2016-09-09 5.479 64,234,723 -144,546 17.67% 351,957,121
2016-09-12 2016-09-08 5.284 64,379,269 +18,479 17.71% 340,206,931
2016-09-09 2016-09-07 5.272 64,360,790 -15,194 17.70% 339,325,618
2016-09-08 2016-09-06 5.236 64,375,984 +112,516 17.71% 337,054,184
2016-09-07 2016-09-05 5.090 64,263,468 +13,140 17.68% 327,075,359
2016-09-05 2016-09-01 4.992 64,250,328 +4,107 17.67% 320,749,946
2016-09-02 2016-08-31 5.029 64,246,221 +6,570 17.67% 323,076,244
2016-09-01 2016-08-30 5.029 64,239,651 +71,451 17.67% 323,043,206
2016-08-31 2016-08-29 5.041 64,168,200 -19,300 17.65% 323,465,215
2016-08-30 2016-08-26 5.041 64,187,500 +11,088 17.66% 323,562,505
2016-08-29 2016-08-25 5.065 64,176,412 -292,464 17.65% 325,069,445
2016-08-26 2016-08-24 5.041 64,468,876 -89,930 17.73% 324,980,892
2016-08-25 2016-08-23 5.077 64,558,806 -503,447 17.76% 327,792,439
2016-08-24 2016-08-22 5.077 65,062,253 -410,641 17.90% 330,348,653
2016-08-23 2016-08-19 5.090 65,472,894 +46,813 18.01% 333,230,854
2016-08-22 2016-08-18 5.150 65,426,081 -108,409 18.00% 336,975,760
2016-08-19 2016-08-17 5.090 65,534,490 -347,813 18.03% 333,544,353
2016-08-18 2016-08-16 5.272 65,882,303 +5,338 18.12% 347,347,402
2016-08-17 2016-08-15 5.321 65,876,965 -244,332 18.12% 350,527,751
2016-08-16 2016-08-12 5.126 66,121,297 -390,930 18.19% 338,946,260
2016-08-15 2016-08-11 5.102 66,512,227 -445,957 18.30% 339,330,502
2016-08-12 2016-08-10 4.919 66,958,184 +8,213 18.42% 329,376,354
2016-08-11 2016-08-09 4.895 66,949,971 -398,322 18.42% 327,705,577
2016-08-10 2016-08-08 4.943 67,348,293 -86,309 18.53% 332,935,429
2016-08-09 2016-08-05 4.834 67,434,602 +20,943 18.55% 325,972,296
2016-08-08 2016-08-04 4.700 67,413,659 -368,346 18.54% 316,841,887
2016-08-05 2016-08-03 4.724 67,782,005 -667,702 18.65% 320,223,738
2016-08-04 2016-08-01 4.736 68,449,707 -724,782 18.83% 324,211,624
2016-08-03 2016-07-29 4.676 69,174,489 -221,338 19.03% 323,433,180
2016-08-01 2016-07-28 4.810 69,395,827 -32,441 19.09% 333,762,729
2016-07-29 2016-07-27 4.883 69,428,268 +821 19.10% 338,990,939
2016-07-28 2016-07-26 4.931 69,427,447 +39,832 19.10% 342,368,347
2016-07-27 2016-07-25 4.870 69,387,615 +6,981 19.09% 337,947,578
2016-07-26 2016-07-22 4.931 69,380,634 +822 19.09% 342,137,497
2016-07-25 2016-07-21 4.943 69,379,812 -261,579 19.08% 342,978,217
2016-07-22 2016-07-20 4.980 69,641,391 -8,623 19.16% 346,815,207
2016-07-21 2016-07-19 4.992 69,650,014 +43,117 19.16% 347,706,213
2016-07-20 2016-07-18 5.017 69,606,897 +35,315 19.15% 349,186,043
2016-07-19 2016-07-15 5.065 69,571,582 +20,943 19.14% 352,397,319
2016-07-18 2016-07-14 5.090 69,550,639 +45,170 19.13% 353,984,946
2016-07-15 2016-07-13 5.114 69,505,469 +75,061 19.12% 355,447,656
2016-07-14 2016-07-12 5.150 69,430,408 +80,485 19.10% 357,599,968
2016-07-13 2016-07-11 5.017 69,349,923 -113,747 19.08% 347,896,922
2016-07-12 2016-07-08 5.041 69,463,670 -4,517 19.11% 350,159,128
2016-07-11 2016-07-07 5.077 69,468,187 -2,054 19.11% 352,719,448
2016-07-08 2016-07-06 5.090 69,470,241 +18,890 19.11% 353,575,752
2016-07-07 2016-07-05 5.114 69,451,351 -3,696 19.10% 355,170,900
2016-07-06 2016-07-04 5.175 69,455,047 +3,285 19.11% 359,418,251
2016-07-05 2016-06-30 5.126 69,451,762 +52,562 19.10% 356,018,651
2016-07-04 2016-06-29 5.102 69,399,200 +50,920 19.09% 354,059,192
2016-06-30 2016-06-28 5.126 69,348,280 +34,904 19.08% 355,488,189
2016-06-29 2016-06-27 5.126 69,313,376 +35,316 19.07% 355,309,267
2016-06-28 2016-06-24 5.017 69,278,060 +16,023,633 19.06% 347,536,418
2016-06-27 2016-06-23 5.138 53,254,427 +20,532 14.65% 273,637,462
2016-06-24 2016-06-22 5.199 53,233,895 +60,775 14.64% 276,772,862
2016-06-23 2016-06-21 5.029 53,173,120 +20,122 14.63% 267,392,722
2016-06-22 2016-06-20 6.122 53,152,998 -608,160 14.62% 325,386,595
2016-06-21 2016-06-17 6.067 53,761,158 +5,290,782 14.79% 326,184,148
2016-06-20 2016-06-16 5.931 48,470,376 -27,934 14.90% 287,489,678
2016-06-17 2016-06-15 6.081 48,498,310 -292,933 14.91% 294,912,721
2016-06-16 2016-06-14 5.931 48,791,243 -202,518 15.00% 289,392,819
2016-06-15 2016-06-13 5.863 48,993,761 +249,931 15.06% 287,261,502
2016-06-14 2016-06-10 5.999 48,743,830 +26,831 14.98% 292,427,100
2016-06-13 2016-06-08 6.203 48,716,999 +118,349 14.97% 302,207,159
2016-06-10 2016-06-07 6.353 48,598,650 -201,047 14.94% 308,745,377
2016-06-08 2016-06-06 6.040 48,799,697 -246,990 15.00% 294,753,841
2016-06-07 2016-06-03 6.135 49,046,687 -121,290 15.07% 300,916,219
2016-06-03 2016-06-01 5.591 49,167,977 +9,556 15.11% 274,905,570
2016-06-02 2016-05-31 5.578 49,158,421 +333,364 15.11% 274,183,401
2016-06-01 2016-05-30 5.455 48,825,057 +21,685 15.01% 266,346,203
2016-05-31 2016-05-27 5.387 48,803,372 +5,880 15.00% 262,908,359
2016-05-30 2016-05-26 5.319 48,797,492 -10,291 15.00% 259,557,533
2016-05-27 2016-05-25 5.346 48,807,783 +18,745 15.00% 260,940,211
2016-05-26 2016-05-24 5.333 48,789,038 -20,583 14.99% 260,176,280
2016-05-25 2016-05-23 5.360 48,809,621 -79,389 15.00% 261,614,033
2016-05-24 2016-05-20 5.414 48,889,010 -1,838 15.03% 264,699,849
2016-05-23 2016-05-19 5.265 48,890,848 +6,616 15.03% 257,393,700
2016-05-20 2016-05-18 5.333 48,884,232 +19,112 15.02% 260,683,919
2016-05-19 2016-05-17 5.550 48,865,120 +63,218 15.02% 271,218,001
2016-05-18 2016-05-16 5.510 48,801,902 -16,540 15.00% 268,875,450
2016-05-17 2016-05-13 5.442 48,818,442 +46,679 15.00% 265,646,002
2016-05-16 2016-05-12 5.537 48,771,763 -9,924 14.99% 270,036,358
2016-05-13 2016-05-11 5.523 48,781,687 +2,592,295 14.99% 269,427,690
2016-05-12 2016-05-10 5.482 46,189,392 -61,747 14.20% 253,225,052
2016-05-11 2016-05-09 5.442 46,251,139 -15,069 14.21% 251,675,999
2016-05-10 2016-05-06 5.401 46,266,208 -27,199 14.22% 249,869,812
2016-05-09 2016-05-05 5.550 46,293,407 -3,002,108 14.23% 256,944,121
2016-05-06 2016-05-04 5.578 49,295,515 -45,576 15.15% 274,948,049
2016-05-05 2016-05-03 5.700 49,341,091 -184,507 15.16% 281,243,277
2016-05-04 2016-04-29 5.646 49,525,598 +1,102 15.22% 279,600,023
2016-05-03 2016-04-28 5.686 49,524,496 -7,351 15.22% 281,614,962
2016-04-28 2016-04-26 5.714 49,531,847 +735 15.22% 283,004,402
2016-04-27 2016-04-25 5.686 49,531,112 +3,676 15.22% 281,652,583
2016-04-26 2016-04-22 5.754 49,527,436 -3,676 15.22% 285,000,480
2016-04-25 2016-04-21 5.700 49,531,112 -6,615 15.22% 282,326,393
2016-04-22 2016-04-20 5.686 49,537,727 -142,240 15.22% 281,690,198
2016-04-21 2016-04-19 5.931 49,679,967 -80,860 15.27% 294,664,058
2016-04-20 2016-04-18 5.795 49,760,827 -15,437 15.29% 288,374,309
2016-04-19 2016-04-15 5.972 49,776,264 -36,755 15.30% 297,266,654
2016-04-18 2016-04-14 6.040 49,813,019 -6,248 15.31% 300,874,382
2016-04-15 2016-04-13 5.972 49,819,267 +64,688 15.31% 297,523,471
2016-04-14 2016-04-12 5.822 49,754,579 +13,599 15.29% 289,691,800
2016-04-13 2016-04-11 5.741 49,740,980 -27,198 15.29% 285,552,631
2016-04-12 2016-04-08 5.455 49,768,178 +3,675 15.30% 271,491,034
2016-04-11 2016-04-07 5.550 49,764,503 -50,721 15.29% 276,209,882
2016-04-08 2016-04-06 5.646 49,815,224 -14,702 15.31% 281,235,126
2016-04-07 2016-04-05 5.591 49,829,926 -16,539 15.31% 278,606,627
2016-04-06 2016-04-01 5.659 49,846,465 -102,913 15.32% 282,089,599
2016-04-05 2016-03-31 5.727 49,949,378 +419,369 15.35% 286,069,501
2016-04-01 2016-03-30 5.537 49,530,009 -55,132 15.22% 274,234,566
2016-03-31 2016-03-29 5.115 49,585,141 -69,098 15.24% 253,628,922
2016-03-30 2016-03-24 4.884 49,654,239 -27,566 15.26% 242,499,114
2016-03-29 2016-03-23 4.938 49,681,805 -1,838 15.27% 245,337,180
2016-03-24 2016-03-22 4.925 49,683,643 +6,984 15.27% 244,670,371
2016-03-23 2016-03-21 4.843 49,676,659 -207,296 15.27% 240,581,238
2016-03-22 2016-03-18 4.571 49,883,955 +27,199 15.33% 228,012,961
2016-03-21 2016-03-17 4.516 49,856,756 -155,104 15.32% 225,175,678
2016-03-18 2016-03-16 4.571 50,011,860 +5,864,917 15.37% 228,597,598
2016-03-16 2016-03-14 4.693 44,146,943 +112,101 13.57% 207,194,923
2016-03-14 2016-03-10 4.476 44,034,842 -484,057 13.53% 197,084,159
2016-03-11 2016-03-09 4.544 44,518,899 -191,491 13.68% 202,278,749
2016-03-09 2016-03-07 4.802 44,710,390 -7,351 13.74% 214,705,189
2016-03-08 2016-03-04 4.857 44,717,741 +368 13.74% 217,173,810
2016-03-07 2016-03-03 4.789 44,717,373 +1,470 13.74% 214,130,398
2016-03-04 2016-03-02 4.802 44,715,903 -8,086 13.74% 214,731,664
2016-03-02 2016-02-29 4.721 44,723,989 +343,287 13.75% 211,120,004
2016-03-01 2016-02-26 4.625 44,380,702 -54,397 13.64% 205,273,299
2016-02-29 2016-02-25 4.421 44,435,099 -255,444 13.66% 196,457,626
2016-02-26 2016-02-24 4.503 44,690,543 -1,115,131 13.73% 201,234,761
2016-02-25 2016-02-23 4.680 45,805,674 -199,210 14.08% 214,356,718
2016-02-24 2016-02-22 4.584 46,004,884 -210,603 14.14% 210,908,080
2016-02-23 2016-02-19 4.435 46,215,487 -2,206 14.20% 204,957,829
2016-02-22 2016-02-18 4.435 46,217,693 -435,173 14.20% 204,967,612
2016-02-19 2016-02-17 4.340 46,652,866 -168,336 14.34% 202,454,945
2016-02-18 2016-02-16 4.353 46,821,202 -380,041 14.39% 203,822,402
2016-02-17 2016-02-15 4.272 47,201,243 -314,986 14.51% 201,624,109
2016-02-16 2016-02-12 4.204 47,516,229 -11,027 14.60% 199,737,599
2016-02-15 2016-02-11 4.244 47,527,256 +51,089 14.61% 201,723,601
2016-02-12 2016-02-05 4.612 47,476,167 -11,026 14.59% 218,944,845
2016-02-05 2016-02-03 4.598 47,487,193 -333,731 14.59% 218,349,689
2016-02-04 2016-02-02 4.721 47,820,924 -474,133 14.70% 225,739,114
2016-02-03 2016-02-01 4.734 48,295,057 -382,982 14.84% 228,634,258
2016-02-02 2016-01-29 4.693 48,678,039 -786,914 14.96% 228,460,723
2016-01-29 2016-01-27 4.680 49,464,953 -49,251 15.20% 231,481,038
2016-01-27 2016-01-25 4.748 49,514,204 -279,335 15.22% 235,079,418
2016-01-26 2016-01-22 4.761 49,793,539 -493,245 15.30% 237,083,001
2016-01-25 2016-01-21 4.721 50,286,784 -244,050 15.45% 237,379,229
2016-01-22 2016-01-20 4.925 50,530,834 -292,566 15.53% 248,842,419
2016-01-21 2016-01-19 5.197 50,823,400 +10,659 15.62% 264,110,980
2016-01-20 2016-01-18 5.156 50,812,741 -25,728 15.62% 261,981,854
2016-01-19 2016-01-15 5.101 50,838,469 -69,466 15.62% 259,348,123
2016-01-18 2016-01-14 5.156 50,907,935 -464,210 15.65% 262,472,658
2016-01-15 2016-01-13 5.292 51,372,145 -135,256 15.79% 271,854,596
2016-01-14 2016-01-12 5.251 51,507,401 +27,933 15.83% 270,468,268
2016-01-13 2016-01-11 5.197 51,479,468 -737,663 15.82% 267,520,330
2016-01-12 2016-01-08 5.578 52,217,131 +25,361 16.05% 291,243,500
2016-01-11 2016-01-07 5.482 52,191,770 +17,274 16.04% 286,132,013
2016-01-08 2016-01-06 5.863 52,174,496 -11,761 16.03% 305,910,871
2016-01-07 2016-01-05 5.918 52,186,257 -80,493 16.04% 308,819,549
2016-01-06 2016-01-04 6.244 52,266,750 -6,983 16.06% 326,360,477
2016-01-05 2015-12-31 6.557 52,273,733 -49,986 16.07% 342,759,840
2016-01-04 2015-12-29 6.081 52,323,719 +101,075 16.08% 318,174,599
2015-12-30 2015-12-28 6.244 52,222,644 +16,539 16.05% 326,085,074
2015-12-29 2015-12-24 6.339 52,206,105 +460,902 16.04% 330,953,202
2015-12-28 2015-12-22 6.285 51,745,203 +403,197 15.90% 325,215,659
2015-12-23 2015-12-21 6.516 51,342,006 +218,689 15.78% 334,555,154
2015-12-22 2015-12-18 6.584 51,123,317 +76,817 15.71% 336,607,481
2015-12-21 2015-12-17 6.856 51,046,500 -6,983 15.69% 349,990,201
2015-12-18 2015-12-16 6.734 51,053,483 +137,462 15.69% 343,787,398
2015-12-17 2015-12-15 6.775 50,916,021 +142,975 15.65% 344,939,697
2015-12-16 2015-12-14 6.693 50,773,046 +753,467 15.60% 339,826,857
2015-12-15 2015-12-11 6.503 50,019,579 +270,513 15.37% 325,257,490
2015-12-14 2015-12-10 6.734 49,749,066 +181,200 15.29% 335,003,627
2015-12-11 2015-12-09 6.829 49,567,866 +98,870 15.23% 338,503,620
2015-12-10 2015-12-08 6.856 49,468,996 +113,571 15.20% 339,174,357
2015-12-09 2015-12-07 6.693 49,355,425 +37,122 15.17% 330,338,640
2015-12-08 2015-12-04 6.829 49,318,303 +127,906 15.16% 336,799,331
2015-12-07 2015-12-03 6.788 49,190,397 +169,806 15.12% 333,918,324
2015-12-04 2015-12-02 6.679 49,020,591 +191,858 15.07% 327,430,712
2015-12-03 2015-12-01 6.639 48,828,733 +60,645 15.01% 324,156,441
2015-12-02 2015-11-30 6.326 48,768,088 +597,996 14.99% 308,494,951
2015-12-01 2015-11-27 6.679 48,170,092 +390,333 14.80% 321,749,845
2015-11-30 2015-11-26 6.979 47,779,759 +232,288 14.68% 333,442,304
2015-11-27 2015-11-25 7.074 47,547,471 +263,530 14.61% 336,349,002
2015-11-26 2015-11-24 7.074 47,283,941 +640,999 14.53% 334,484,801
2015-11-25 2015-11-23 7.047 46,642,942 +10,291 14.33% 328,681,359
2015-11-24 2015-11-20 7.088 46,632,651 +94,092 14.33% 330,511,980
2015-11-23 2015-11-19 7.101 46,538,559 -13,232 14.30% 330,478,197
2015-11-20 2015-11-18 7.115 46,551,791 +15,804 14.31% 331,205,440
2015-11-19 2015-11-17 7.196 46,535,987 +12,865 14.30% 334,891,388
2015-11-18 2015-11-16 7.210 46,523,122 -31,650 14.30% 335,431,696
2015-11-17 2015-11-13 7.319 46,554,772 +91,151 14.31% 340,726,457
2015-11-16 2015-11-12 7.373 46,463,621 +88,211 14.28% 342,587,661
2015-11-13 2015-11-11 7.360 46,375,410 +105,118 14.25% 341,306,379
2015-11-12 2015-11-10 7.210 46,270,292 -304,327 14.22% 333,608,792
2015-11-11 2015-11-09 6.843 46,574,619 -201,007 14.31% 318,696,045
2015-11-10 2015-11-06 6.802 46,775,626 +4,411 14.38% 318,162,500
2015-11-09 2015-11-05 6.475 46,771,215 +16,172 14.37% 302,862,137
2015-11-06 2015-11-04 6.312 46,755,043 +87,475 14.37% 295,124,877
2015-11-05 2015-11-03 6.067 46,667,568 -31,609 14.34% 283,145,332
2015-11-04 2015-11-02 6.013 46,699,177 +5,146 14.35% 280,795,972
2015-11-03 2015-10-30 6.326 46,694,031 +166,498 14.35% 295,374,975
2015-11-02 2015-10-29 6.394 46,527,533 +203,987 14.30% 297,486,500
2015-10-30 2015-10-28 6.244 46,323,546 +274,924 14.24% 289,250,328
2015-10-29 2015-10-27 6.326 46,048,622 +140,402 14.15% 291,292,276
2015-10-28 2015-10-26 6.326 45,908,220 +227,511 14.11% 290,404,128
2015-10-27 2015-10-23 6.258 45,680,709 +394,008 14.04% 285,857,799
2015-10-26 2015-10-22 6.231 45,286,701 -12,129 13.92% 282,160,061
2015-10-23 2015-10-20 6.407 45,298,830 +462,739 13.92% 290,246,686
2015-10-22 2015-10-19 6.299 44,836,091 +3,308 13.78% 282,402,223
2015-10-20 2015-10-16 6.353 44,832,783 -81,962 13.78% 284,820,967
2015-10-19 2015-10-15 6.176 44,914,745 -12,864 13.80% 277,398,539
2015-10-16 2015-10-14 6.094 44,927,609 -11,394 13.81% 273,810,878
2015-10-15 2015-10-13 6.149 44,939,003 -5,513 13.81% 276,325,679
2015-10-14 2015-10-12 6.244 44,944,516 +120,922 13.81% 280,639,483
2015-10-13 2015-10-09 5.986 44,823,594 -17,275 13.78% 268,298,800
2015-10-12 2015-10-08 6.094 44,840,869 +2,573 13.78% 273,282,242
2015-10-09 2015-10-07 6.122 44,838,296 -9,924 13.78% 274,486,501
2015-10-08 2015-10-06 5.904 44,848,220 -3,307 13.78% 264,785,573
2015-10-07 2015-10-05 5.850 44,851,527 +29,403 13.78% 262,364,498
2015-10-06 2015-10-02 5.768 44,822,124 +29,771 13.78% 258,534,001
2015-10-05 2015-09-30 5.673 44,792,353 -5,880 13.77% 254,096,867
2015-10-02 2015-09-29 5.523 44,798,233 +162,455 13.77% 247,426,548
2015-09-30 2015-09-25 5.591 44,635,778 +238,169 13.72% 249,565,362
2015-09-29 2015-09-24 5.442 44,397,609 +72,039 13.64% 241,589,999
2015-09-25 2015-09-23 5.373 44,325,570 +36,754 13.62% 238,183,023
2015-09-24 2015-09-22 5.578 44,288,816 +69,834 13.61% 247,022,951
2015-09-23 2015-09-21 5.646 44,218,982 +218,321 13.59% 249,641,173
2015-09-22 2015-09-18 5.714 44,000,661 +264,265 13.52% 251,401,503
2015-09-21 2015-09-17 5.578 43,736,396 +460,167 13.44% 243,941,802
2015-09-18 2015-09-16 5.550 43,276,229 +294,771 13.30% 240,197,759
2015-09-17 2015-09-15 5.550 42,981,458 +110,264 13.21% 238,561,680
2015-09-16 2015-09-14 5.510 42,871,194 +147,018 13.18% 236,200,047
2015-09-15 2015-09-11 5.646 42,724,176 -77,185 13.13% 241,202,148
2015-09-14 2015-09-10 5.510 42,801,361 +63,953 13.15% 235,815,301
2015-09-11 2015-09-09 5.510 42,737,408 +38,960 13.13% 235,462,950
2015-09-10 2015-09-08 5.428 42,698,448 +13,599 13.12% 231,763,138
2015-09-09 2015-09-07 5.210 42,684,849 +229,716 13.12% 222,398,524
2015-09-08 2015-09-04 5.074 42,455,133 +367 13.05% 215,426,148
2015-09-07 2015-09-02 5.333 42,454,766 -5,513 13.05% 226,397,641
2015-09-04 2015-09-01 5.197 42,460,279 +293,301 13.05% 220,650,840
2015-09-02 2015-08-31 5.401 42,166,978 -44,105 12.96% 227,731,110
2015-09-01 2015-08-28 5.673 42,211,083 +256,178 12.97% 239,453,907
2015-08-31 2015-08-27 5.578 41,954,905 +231,921 12.89% 234,005,452
2015-08-28 2015-08-26 5.305 41,722,984 +689,147 12.82% 221,360,102
2015-08-27 2015-08-25 5.169 41,033,837 +20,951 12.61% 212,121,702
2015-08-26 2015-08-24 5.360 41,012,886 +735 12.60% 219,824,417
2015-08-25 2015-08-21 5.782 41,012,151 -63,586 12.60% 237,115,998
2015-08-24 2015-08-20 6.067 41,075,737 -39,695 12.62% 249,218,112
2015-08-21 2015-08-19 6.067 41,115,432 -31,608 12.64% 249,458,953
2015-08-20 2015-08-18 6.040 41,147,040 -4,411 12.65% 248,531,217
2015-08-19 2015-08-17 6.122 41,151,451 -87,108 12.65% 251,916,750
2015-08-18 2015-08-14 6.203 41,238,559 +18,745 12.67% 255,815,999
2015-08-17 2015-08-13 6.122 41,219,814 -79,390 12.67% 252,335,248
2015-08-14 2015-08-12 6.122 41,299,204 -51,089 12.69% 252,821,249
2015-08-13 2015-08-11 6.326 41,350,293 +79,390 12.71% 261,571,801
2015-08-12 2015-08-10 6.489 41,270,903 +90,783 12.68% 267,806,879
2015-08-11 2015-08-07 6.094 41,180,120 -4,043 12.66% 250,971,843
2015-08-10 2015-08-06 6.054 41,184,163 -12,864 12.66% 249,315,703
2015-08-07 2015-08-05 6.067 41,197,027 -4,410 12.66% 249,954,013
2015-08-06 2015-08-04 6.176 41,201,437 -9,189 12.66% 254,464,729
2015-08-05 2015-08-03 5.986 41,210,626 +245,520 12.67% 246,672,801
2015-08-04 2015-07-31 6.190 40,965,106 +14,702 12.59% 253,562,402
2015-08-03 2015-07-30 6.394 40,950,404 +9,556 12.59% 261,827,601
2015-07-31 2015-07-29 6.516 40,940,848 +368 12.58% 266,779,052
2015-07-30 2015-07-28 6.475 40,940,480 +25,361 12.58% 265,105,819
2015-07-29 2015-07-27 6.394 40,915,119 +192,593 12.57% 261,601,997
2015-07-28 2015-07-24 7.033 40,722,526 -29,403 12.52% 286,407,661
2015-07-27 2015-07-23 7.074 40,751,929 +68,730 12.52% 288,277,597
2015-07-24 2015-07-22 6.924 40,683,199 +35,285 12.50% 281,703,508
2015-07-23 2015-07-21 7.169 40,647,914 +4,778 12.49% 291,412,553
2015-07-22 2015-07-20 7.210 40,643,136 -19,848 12.49% 293,036,999
2015-07-21 2015-07-17 7.074 40,662,984 +73,877 12.50% 287,648,403
2015-07-20 2015-07-16 7.074 40,589,107 +11,026 12.47% 287,125,800
2015-07-17 2015-07-15 7.156 40,578,081 +31,977 12.47% 290,359,892
2015-07-16 2015-07-14 7.659 40,546,104 -20,583 12.46% 310,539,538
2015-07-15 2015-07-13 7.468 40,566,687 -49,251 12.47% 302,971,142
2015-07-14 2015-07-10 7.264 40,615,938 -33,446 12.48% 295,051,021
2015-07-13 2015-07-09 6.938 40,649,384 +168,703 12.49% 282,022,347
2015-07-10 2015-07-08 5.578 40,480,681 +37,122 12.44% 225,782,899
2015-07-09 2015-07-07 6.625 40,443,559 +53,661 12.43% 267,940,094
2015-07-08 2015-07-06 7.496 40,389,898 12.41% 302,749,708

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top