History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 592,000 | +0 | 0.13% | 3,623,040 |
| 2025-10-13 | 2025-10-09 | 6.220 | 592,000 | +0 | 0.13% | 3,682,240 |
| 2025-10-10 | 2025-10-08 | 6.200 | 592,000 | +0 | 0.13% | 3,670,400 |
| 2025-10-09 | 2025-10-06 | 6.280 | 592,000 | +0 | 0.13% | 3,717,760 |
| 2025-10-08 | 2025-10-03 | 6.380 | 592,000 | +0 | 0.13% | 3,776,960 |
| 2025-10-06 | 2025-10-02 | 6.330 | 592,000 | +0 | 0.13% | 3,747,360 |
| 2025-10-03 | 2025-09-30 | 6.410 | 592,000 | +0 | 0.13% | 3,794,720 |
| 2025-10-02 | 2025-09-29 | 6.260 | 592,000 | +0 | 0.13% | 3,705,920 |
| 2025-09-30 | 2025-09-26 | 5.750 | 592,000 | +0 | 0.13% | 3,404,000 |
| 2025-09-29 | 2025-09-25 | 5.880 | 592,000 | +0 | 0.13% | 3,480,960 |
| 2025-09-26 | 2025-09-24 | 5.890 | 592,000 | +0 | 0.13% | 3,486,880 |
| 2025-09-25 | 2025-09-23 | 5.840 | 592,000 | +0 | 0.13% | 3,457,280 |
| 2025-09-24 | 2025-09-22 | 6.110 | 592,000 | +0 | 0.13% | 3,617,120 |
| 2025-09-23 | 2025-09-19 | 6.150 | 592,000 | +0 | 0.13% | 3,640,800 |
| 2025-09-22 | 2025-09-18 | 6.290 | 592,000 | +0 | 0.13% | 3,723,680 |
| 2025-09-19 | 2025-09-17 | 6.370 | 592,000 | +0 | 0.13% | 3,771,040 |
| 2025-09-18 | 2025-09-16 | 6.320 | 592,000 | +0 | 0.13% | 3,741,440 |
| 2025-09-17 | 2025-09-15 | 6.360 | 592,000 | +0 | 0.13% | 3,765,120 |
| 2025-09-16 | 2025-09-12 | 6.450 | 592,000 | -10,000 | 0.13% | 3,818,400 |
| 2025-09-12 | 2025-09-10 | 6.300 | 602,000 | +8,000 | 0.14% | 3,792,600 |
| 2025-09-11 | 2025-09-09 | 6.290 | 594,000 | -14,000 | 0.13% | 3,736,260 |
| 2025-09-10 | 2025-09-08 | 6.140 | 608,000 | -8,000 | 0.14% | 3,733,120 |
| 2025-09-05 | 2025-09-03 | 6.240 | 616,000 | +10,000 | 0.14% | 3,843,840 |
| 2025-09-02 | 2025-08-29 | 6.690 | 606,000 | -95,000 | 0.14% | 4,054,140 |
| 2025-09-01 | 2025-08-28 | 6.700 | 701,000 | -46,500 | 0.16% | 4,696,700 |
| 2025-08-27 | 2025-08-25 | 7.000 | 747,500 | +30,000 | 0.17% | 5,232,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 717,500 | +2,000 | 0.16% | 5,051,200 |
| 2025-08-21 | 2025-08-19 | 7.020 | 715,500 | -2,000 | 0.16% | 5,022,810 |
| 2025-08-20 | 2025-08-18 | 7.290 | 717,500 | +80,000 | 0.16% | 5,230,575 |
| 2025-08-19 | 2025-08-15 | 7.080 | 637,500 | -6,000 | 0.14% | 4,513,500 |
| 2025-08-18 | 2025-08-14 | 6.620 | 643,500 | -5,000 | 0.15% | 4,259,970 |
| 2025-08-15 | 2025-08-13 | 6.550 | 648,500 | +5,000 | 0.15% | 4,247,675 |
| 2025-08-04 | 2025-07-31 | 5.820 | 643,500 | -6,000 | 0.15% | 3,745,170 |
| 2025-08-01 | 2025-07-30 | 6.150 | 649,500 | -33,000 | 0.15% | 3,994,425 |
| 2025-07-31 | 2025-07-29 | 6.320 | 682,500 | -30,000 | 0.15% | 4,313,400 |
| 2025-07-28 | 2025-07-24 | 6.340 | 712,500 | -10,000 | 0.16% | 4,517,250 |
| 2025-07-25 | 2025-07-23 | 5.990 | 722,500 | -10,000 | 0.16% | 4,327,775 |
| 2025-07-23 | 2025-07-21 | 5.760 | 732,500 | +7,000 | 0.17% | 4,219,200 |
| 2025-07-18 | 2025-07-16 | 5.740 | 725,500 | -40,000 | 0.16% | 4,164,370 |
| 2025-07-17 | 2025-07-15 | 5.680 | 765,500 | +20,000 | 0.17% | 4,348,040 |
| 2025-07-16 | 2025-07-14 | 5.900 | 745,500 | -80,500 | 0.17% | 4,398,450 |
| 2025-07-15 | 2025-07-11 | 5.320 | 826,000 | -191,000 | 0.19% | 4,394,320 |
| 2025-07-11 | 2025-07-09 | 4.380 | 1,017,000 | -40,000 | 0.23% | 4,454,460 |
| 2025-07-04 | 2025-07-02 | 4.220 | 1,057,000 | +30,000 | 0.24% | 4,460,540 |
| 2025-07-03 | 2025-06-30 | 4.320 | 1,027,000 | -120,000 | 0.23% | 4,436,640 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,147,000 | -241,500 | 0.26% | 5,299,140 |
| 2025-06-19 | 2025-06-17 | 3.990 | 1,388,500 | +20,000 | 0.31% | 5,540,115 |
| 2025-06-18 | 2025-06-16 | 3.940 | 1,368,500 | -7,000 | 0.31% | 5,391,890 |
| 2025-06-16 | 2025-06-12 | 3.924 | 1,375,500 | +22,270 | 0.31% | 5,396,808 |
| 2025-06-11 | 2025-06-09 | 3.812 | 1,353,230 | +37,385 | 0.31% | 5,158,126 |
| 2025-06-04 | 2025-06-02 | 3.639 | 1,315,845 | +492 | 0.30% | 4,788,250 |
| 2025-06-03 | 2025-05-30 | 3.700 | 1,315,353 | -11,806 | 0.30% | 4,866,680 |
| 2025-05-16 | 2025-05-14 | 3.822 | 1,327,159 | +6,887 | 0.30% | 5,072,241 |
| 2025-02-18 | 2025-02-14 | 4.178 | 1,320,272 | -6,395 | 0.30% | 5,515,620 |
| 2025-02-13 | 2025-02-11 | 4.106 | 1,326,667 | +6,395 | 0.30% | 5,447,941 |
| 2025-02-05 | 2025-02-03 | 3.903 | 1,320,272 | +29,514 | 0.30% | 5,153,280 |
| 2025-02-03 | 2025-01-24 | 4.086 | 1,290,758 | -9,838 | 0.30% | 5,274,241 |
| 2025-01-21 | 2025-01-17 | 4.025 | 1,300,596 | -19,676 | 0.30% | 5,235,120 |
| 2025-01-10 | 2025-01-08 | 3.974 | 1,320,272 | +9,838 | 0.30% | 5,247,220 |
| 2024-12-16 | 2024-12-12 | 5.174 | 1,310,434 | -105,268 | 0.30% | 6,779,880 |
| 2024-12-03 | 2024-11-29 | 4.442 | 1,415,702 | +19,677 | 0.33% | 6,288,432 |
| 2024-11-21 | 2024-11-19 | 4.432 | 1,396,025 | +68,866 | 0.32% | 6,186,838 |
| 2024-11-18 | 2024-11-14 | 4.533 | 1,327,159 | -123,468 | 0.30% | 6,016,541 |
| 2024-11-12 | 2024-11-08 | 5.123 | 1,450,627 | +30,006 | 0.33% | 7,431,481 |
| 2024-11-11 | 2024-11-07 | 5.255 | 1,420,621 | +15,249 | 0.33% | 7,465,482 |
| 2024-11-06 | 2024-11-04 | 4.544 | 1,405,372 | -1,967 | 0.32% | 6,385,397 |
| 2024-11-04 | 2024-10-31 | 4.411 | 1,407,339 | +19,676 | 0.32% | 6,208,369 |
| 2024-10-25 | 2024-10-23 | 4.411 | 1,387,663 | +22,628 | 0.32% | 6,121,570 |
| 2024-10-24 | 2024-10-22 | 4.391 | 1,365,035 | -7,379 | 0.31% | 5,993,998 |
| 2024-10-22 | 2024-10-18 | 4.523 | 1,372,414 | +100,840 | 0.32% | 6,207,750 |
| 2024-10-15 | 2024-10-10 | 4.584 | 1,271,574 | +9,839 | 0.29% | 5,829,177 |
| 2024-10-14 | 2024-10-09 | 4.513 | 1,261,735 | +9,838 | 0.29% | 5,694,298 |
| 2024-10-10 | 2024-10-08 | 5.519 | 1,251,897 | +53,125 | 0.29% | 6,909,673 |
| 2024-10-09 | 2024-10-07 | 8.071 | 1,198,772 | +4,919 | 0.28% | 9,674,893 |
| 2024-10-08 | 2024-10-04 | 7.258 | 1,193,853 | -36,401 | 0.27% | 8,664,393 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,230,254 | +34,434 | 0.28% | 7,027,813 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,195,820 | -93,462 | 0.27% | 7,220,069 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,289,282 | +60,996 | 0.30% | 5,569,625 |
| 2024-09-24 | 2024-09-20 | 2.826 | 1,228,286 | +9,838 | 0.28% | 3,470,830 |
| 2024-09-10 | 2024-09-05 | 2.877 | 1,218,448 | -12,297 | 0.28% | 3,504,955 |
| 2024-08-29 | 2024-08-27 | 2.856 | 1,230,745 | -492 | 0.28% | 3,515,309 |
| 2024-08-28 | 2024-08-26 | 2.887 | 1,231,237 | -9,838 | 0.28% | 3,554,259 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,241,075 | +12,789 | 0.28% | 3,670,964 |
| 2024-07-25 | 2024-07-23 | 2.907 | 1,228,286 | -5,903 | 0.28% | 3,570,710 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,234,189 | +61,990 | 0.28% | 4,147,444 |
| 2024-05-27 | 2024-05-23 | 3.703 | 1,172,199 | -18,688 | 0.28% | 4,340,569 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,190,887 | +2,803 | 0.29% | 4,651,924 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,188,084 | +14,950 | 0.29% | 4,666,405 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,173,134 | +45,786 | 0.28% | 4,934,116 |
| 2024-05-17 | 2024-05-14 | 4.709 | 1,127,348 | -32,704 | 0.27% | 5,308,599 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,160,052 | +34,573 | 0.28% | 5,301,204 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,125,479 | -2,804 | 0.27% | 4,998,673 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,128,283 | -9,344 | 0.27% | 4,781,701 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,137,627 | +11,213 | 0.28% | 4,602,152 |
| 2024-05-02 | 2024-04-29 | 3.960 | 1,126,414 | +46,720 | 0.27% | 4,460,350 |
| 2024-04-30 | 2024-04-26 | 3.949 | 1,079,694 | +9,344 | 0.26% | 4,263,795 |
| 2024-01-26 | 2024-01-24 | 3.264 | 1,070,350 | +69,612 | 0.26% | 3,493,775 |
| 2024-01-23 | 2024-01-19 | 3.157 | 1,000,738 | +23,827 | 0.24% | 3,159,451 |
| 2023-09-21 | 2023-09-19 | 3.863 | 976,911 | -35,039 | 0.24% | 3,774,257 |
| 2023-09-15 | 2023-09-13 | 3.906 | 1,011,950 | -86,432 | 0.24% | 3,952,948 |
| 2023-09-12 | 2023-09-07 | 3.928 | 1,098,382 | +121,471 | 0.27% | 4,314,085 |
| 2023-09-07 | 2023-09-05 | 3.981 | 976,911 | -9,344 | 0.24% | 3,889,262 |
| 2023-08-30 | 2023-08-28 | 4.088 | 986,255 | -84,095 | 0.24% | 4,032,012 |
| 2023-08-28 | 2023-08-24 | 3.949 | 1,070,350 | +84,095 | 0.26% | 4,226,894 |
| 2023-08-23 | 2023-08-21 | 3.970 | 986,255 | -9,343 | 0.24% | 3,915,907 |
| 2023-08-21 | 2023-08-17 | 4.152 | 995,598 | -121,472 | 0.24% | 4,134,138 |
| 2023-08-17 | 2023-08-15 | 4.238 | 1,117,070 | +4,672 | 0.27% | 4,734,180 |
| 2023-08-10 | 2023-08-08 | 4.227 | 1,112,398 | -14,483 | 0.27% | 4,702,475 |
| 2023-08-09 | 2023-08-07 | 4.388 | 1,126,881 | +121,471 | 0.27% | 4,944,600 |
| 2023-08-08 | 2023-08-04 | 4.324 | 1,005,410 | +14,483 | 0.24% | 4,347,042 |
| 2023-08-07 | 2023-08-03 | 4.752 | 990,927 | +18,688 | 0.24% | 4,708,622 |
| 2022-07-07 | 2022-07-05 | 4.613 | 972,239 | +9,344 | 0.24% | 4,484,557 |
| 2022-06-21 | 2022-06-17 | 4.741 | 962,895 | -1,868 | 0.23% | 4,565,117 |
| 2022-06-16 | 2022-06-14 | 4.896 | 964,763 | +24,294 | 0.23% | 4,723,904 |
| 2022-05-30 | 2022-05-26 | 4.435 | 940,469 | -13,663 | 0.23% | 4,171,300 |
| 2022-02-25 | 2022-02-23 | 4.973 | 954,132 | -2,733 | 0.24% | 4,745,175 |
| 2022-02-22 | 2022-02-18 | 4.864 | 956,865 | +4,099 | 0.24% | 4,653,717 |
| 2022-01-20 | 2022-01-18 | 4.831 | 952,766 | -13,663 | 0.24% | 4,602,401 |
| 2022-01-07 | 2022-01-05 | 4.765 | 966,429 | -9,108 | 0.24% | 4,604,741 |
| 2021-12-30 | 2021-12-28 | 4.721 | 975,537 | +68,770 | 0.24% | 4,605,298 |
| 2021-12-29 | 2021-12-24 | 4.644 | 906,767 | +911 | 0.22% | 4,210,965 |
| 2021-12-13 | 2021-12-09 | 4.501 | 905,856 | +98,373 | 0.22% | 4,077,449 |
| 2021-10-22 | 2021-10-20 | 4.227 | 807,483 | +2,733 | 0.20% | 3,413,026 |
| 2021-10-20 | 2021-10-18 | 4.139 | 804,750 | +455 | 0.20% | 3,330,795 |
| 2021-10-15 | 2021-10-11 | 4.128 | 804,295 | +456 | 0.20% | 3,320,081 |
| 2021-09-15 | 2021-09-13 | 4.238 | 803,839 | +13,663 | 0.20% | 3,406,449 |
| 2021-09-08 | 2021-09-06 | 4.172 | 790,176 | -45,544 | 0.20% | 3,296,499 |
| 2021-09-07 | 2021-09-03 | 4.095 | 835,720 | -206,311 | 0.21% | 3,422,277 |
| 2021-09-03 | 2021-09-01 | 4.029 | 1,042,031 | -111,125 | 0.26% | 4,198,481 |
| 2021-08-30 | 2021-08-26 | 3.941 | 1,153,156 | +13,663 | 0.29% | 4,544,939 |
| 2021-08-26 | 2021-08-24 | 4.018 | 1,139,493 | -9,109 | 0.28% | 4,578,659 |
| 2021-08-24 | 2021-08-20 | 3.908 | 1,148,602 | +9,109 | 0.28% | 4,489,160 |
| 2021-08-20 | 2021-08-18 | 4.084 | 1,139,493 | +205,855 | 0.28% | 4,653,719 |
| 2021-08-19 | 2021-08-17 | 3.908 | 933,638 | -213,142 | 0.23% | 3,649,002 |
| 2021-08-17 | 2021-08-13 | 4.062 | 1,146,780 | +283,735 | 0.28% | 4,658,299 |
| 2021-08-16 | 2021-08-12 | 3.985 | 863,045 | +13,662 | 0.21% | 3,439,423 |
| 2021-08-13 | 2021-08-11 | 3.974 | 849,383 | -327,911 | 0.21% | 3,375,652 |
| 2021-08-12 | 2021-08-10 | 4.040 | 1,177,294 | +10,930 | 0.29% | 4,756,399 |
| 2021-08-11 | 2021-08-09 | 3.974 | 1,166,364 | +316,981 | 0.29% | 4,635,411 |
| 2021-07-29 | 2021-07-27 | 3.634 | 849,383 | -10,019 | 0.21% | 3,086,577 |
| 2021-07-20 | 2021-07-16 | 4.139 | 859,402 | -13,663 | 0.21% | 3,556,995 |
| 2021-06-16 | 2021-06-11 | 4.128 | 873,065 | +13,663 | 0.22% | 3,603,960 |
| 2021-06-09 | 2021-06-07 | 4.194 | 859,402 | -3,643 | 0.21% | 3,604,170 |
| 2021-06-08 | 2021-06-04 | 4.194 | 863,045 | -32,792 | 0.21% | 3,619,448 |
| 2021-06-02 | 2021-05-31 | 4.227 | 895,837 | +8,198 | 0.22% | 3,786,476 |
| 2021-05-28 | 2021-05-26 | 4.205 | 887,639 | +91,087 | 0.22% | 3,732,336 |
| 2021-05-27 | 2021-05-25 | 4.326 | 796,552 | -81,978 | 0.20% | 3,445,529 |
| 2021-05-24 | 2021-05-20 | 4.271 | 878,530 | -9,109 | 0.22% | 3,751,904 |
| 2021-05-20 | 2021-05-17 | 4.161 | 887,639 | +2,733 | 0.22% | 3,693,356 |
| 2021-05-18 | 2021-05-14 | 4.161 | 884,906 | -5,465 | 0.22% | 3,681,984 |
| 2021-05-13 | 2021-05-11 | 4.194 | 890,371 | +35,064 | 0.22% | 3,734,493 |
| 2021-05-03 | 2021-04-29 | 4.297 | 855,307 | +8,750 | 0.22% | 3,675,399 |
| 2021-04-21 | 2021-04-19 | 4.411 | 846,557 | -8,750 | 0.22% | 3,734,549 |
| 2021-04-20 | 2021-04-16 | 4.377 | 855,307 | -875 | 0.22% | 3,743,824 |
| 2021-03-29 | 2021-03-25 | 4.400 | 856,182 | +17,500 | 0.22% | 3,767,224 |
| 2021-03-26 | 2021-03-24 | 4.457 | 838,682 | +3,500 | 0.22% | 3,738,148 |
| 2021-03-24 | 2021-03-22 | 4.491 | 835,182 | -3,500 | 0.22% | 3,751,183 |
| 2021-03-10 | 2021-03-08 | 4.183 | 838,682 | +8,750 | 0.22% | 3,508,108 |
| 2021-03-02 | 2021-02-26 | 4.491 | 829,932 | +7,000 | 0.21% | 3,727,603 |
| 2021-02-26 | 2021-02-24 | 4.583 | 822,932 | +8,749 | 0.21% | 3,771,403 |
| 2021-02-24 | 2021-02-22 | 4.789 | 814,183 | -8,749 | 0.21% | 3,898,797 |
| 2021-02-23 | 2021-02-19 | 4.800 | 822,932 | +34,999 | 0.21% | 3,950,098 |
| 2021-02-22 | 2021-02-18 | 4.686 | 787,933 | +8,750 | 0.20% | 3,692,051 |
| 2021-01-29 | 2021-01-27 | 5.109 | 779,183 | +8,750 | 0.20% | 3,980,536 |
| 2021-01-25 | 2021-01-21 | 5.440 | 770,433 | -437 | 0.20% | 4,191,181 |
| 2021-01-21 | 2021-01-19 | 5.234 | 770,870 | -112,000 | 0.20% | 4,034,978 |
| 2021-01-19 | 2021-01-15 | 4.503 | 882,870 | -909,994 | 0.23% | 3,975,462 |
| 2021-01-18 | 2021-01-14 | 4.503 | 1,792,864 | -112,874 | 0.46% | 8,073,060 |
| 2021-01-15 | 2021-01-13 | 4.571 | 1,905,738 | -762,996 | 0.49% | 8,711,998 |
| 2021-01-13 | 2021-01-11 | 4.549 | 2,668,734 | -22,750 | 0.69% | 12,139,001 |
| 2021-01-12 | 2021-01-08 | 4.594 | 2,691,484 | -8,750 | 0.69% | 12,365,522 |
| 2021-01-08 | 2021-01-06 | 4.686 | 2,700,234 | +22,750 | 0.70% | 12,652,602 |
| 2021-01-06 | 2021-01-04 | 4.583 | 2,677,484 | -2,625 | 0.69% | 12,270,601 |
| 2020-12-28 | 2020-12-22 | 4.263 | 2,680,109 | +94,500 | 0.69% | 11,424,991 |
| 2020-12-23 | 2020-12-21 | 4.434 | 2,585,609 | -5,250 | 0.67% | 11,465,399 |
| 2020-12-22 | 2020-12-18 | 4.400 | 2,590,859 | -98,437 | 0.67% | 11,399,849 |
| 2020-12-17 | 2020-12-15 | 4.331 | 2,689,296 | -100,624 | 0.69% | 11,648,565 |
| 2020-12-16 | 2020-12-14 | 4.274 | 2,789,920 | -408,623 | 0.72% | 11,924,988 |
| 2020-12-09 | 2020-12-07 | 4.674 | 3,198,543 | -17,500 | 0.83% | 14,950,995 |
| 2020-12-08 | 2020-12-04 | 4.846 | 3,216,043 | +17,500 | 0.83% | 15,584,121 |
| 2020-12-07 | 2020-12-03 | 4.823 | 3,198,543 | +8,750 | 0.83% | 15,426,210 |
| 2020-12-04 | 2020-12-02 | 5.017 | 3,189,793 | -17,500 | 0.82% | 16,003,745 |
| 2020-12-03 | 2020-12-01 | 4.731 | 3,207,293 | +17,500 | 0.83% | 15,175,170 |
| 2020-11-26 | 2020-11-24 | 4.663 | 3,189,793 | -8,750 | 0.82% | 14,873,640 |
| 2020-11-25 | 2020-11-23 | 4.594 | 3,198,543 | -1,750 | 0.83% | 14,695,110 |
| 2020-11-12 | 2020-11-10 | 4.114 | 3,200,293 | -32,375 | 0.83% | 13,167,000 |
| 2020-11-10 | 2020-11-06 | 4.046 | 3,232,668 | +32,375 | 0.83% | 13,078,531 |
| 2020-10-29 | 2020-10-27 | 4.114 | 3,200,293 | +17,500 | 0.83% | 13,167,000 |
| 2020-10-28 | 2020-10-23 | 4.286 | 3,182,793 | -43,750 | 0.82% | 13,640,625 |
| 2020-10-22 | 2020-10-20 | 4.297 | 3,226,543 | -13,125 | 0.83% | 13,865,001 |
| 2020-10-21 | 2020-10-19 | 4.263 | 3,239,668 | -263,811 | 0.84% | 13,810,326 |
| 2020-10-20 | 2020-10-16 | 4.240 | 3,503,479 | +45,063 | 0.90% | 14,854,842 |
| 2020-10-19 | 2020-10-15 | 4.126 | 3,458,416 | +875 | 0.89% | 14,268,523 |
| 2020-10-16 | 2020-10-14 | 4.411 | 3,457,541 | +14,437 | 0.89% | 15,252,788 |
| 2020-10-15 | 2020-10-12 | 6.171 | 3,443,104 | +244,998 | 0.89% | 21,249,000 |
| 2020-10-14 | 2020-10-09 | 5.783 | 3,198,106 | +13,125 | 0.83% | 18,494,303 |
| 2020-10-07 | 2020-10-05 | 5.314 | 3,184,981 | +875 | 0.82% | 16,926,002 |
| 2020-09-30 | 2020-09-28 | 5.166 | 3,184,106 | -1,750 | 0.82% | 16,448,282 |
| 2020-09-25 | 2020-09-23 | 5.429 | 3,185,856 | -875 | 0.82% | 17,294,752 |
| 2020-09-24 | 2020-09-22 | 5.246 | 3,186,731 | +692,996 | 0.82% | 16,716,782 |
| 2020-09-23 | 2020-09-21 | 5.543 | 2,493,735 | -14,437 | 0.64% | 13,822,501 |
| 2020-08-25 | 2020-08-21 | 4.194 | 2,508,172 | -438 | 0.65% | 10,520,054 |
| 2020-08-17 | 2020-08-13 | 4.103 | 2,508,610 | -437 | 0.65% | 10,292,531 |
| 2020-08-14 | 2020-08-12 | 3.851 | 2,509,047 | -16,625 | 0.65% | 9,663,474 |
| 2020-08-04 | 2020-07-31 | 3.989 | 2,525,672 | -70,000 | 0.65% | 10,073,885 |
| 2020-08-03 | 2020-07-30 | 3.783 | 2,595,672 | -69,999 | 0.67% | 9,819,116 |
| 2020-07-31 | 2020-07-29 | 3.920 | 2,665,671 | -35,000 | 0.69% | 10,449,494 |
| 2020-07-27 | 2020-07-23 | 4.114 | 2,700,671 | +87,499 | 0.70% | 11,111,400 |
| 2020-07-20 | 2020-07-16 | 4.103 | 2,613,172 | -16,187 | 0.67% | 10,721,537 |
| 2020-07-17 | 2020-07-15 | 4.160 | 2,629,359 | -30,625 | 0.68% | 10,938,200 |
| 2020-07-16 | 2020-07-14 | 4.160 | 2,659,984 | +438,810 | 0.69% | 11,065,601 |
| 2020-07-15 | 2020-07-13 | 4.103 | 2,221,174 | +87,500 | 0.57% | 9,113,215 |
| 2020-07-14 | 2020-07-10 | 4.000 | 2,133,674 | +227,498 | 0.55% | 8,534,748 |
| 2020-07-13 | 2020-07-09 | 4.057 | 1,906,176 | +514,497 | 0.49% | 7,733,675 |
| 2020-07-10 | 2020-07-08 | 4.320 | 1,391,679 | +167,124 | 0.36% | 6,012,090 |
| 2020-07-08 | 2020-07-06 | 4.091 | 1,224,555 | +96,249 | 0.32% | 5,010,210 |
| 2020-03-09 | 2020-03-05 | 3.269 | 1,128,306 | +17,500 | 0.29% | 3,687,971 |
| 2020-02-27 | 2020-02-25 | 3.314 | 1,110,806 | -11,375 | 0.29% | 3,681,551 |
| 2020-02-26 | 2020-02-24 | 3.349 | 1,122,181 | -8,750 | 0.29% | 3,757,726 |
| 2020-02-21 | 2020-02-19 | 3.234 | 1,130,931 | -10,500 | 0.29% | 3,657,776 |
| 2020-02-14 | 2020-02-12 | 3.063 | 1,141,431 | +21,875 | 0.29% | 3,496,061 |
| 2020-02-11 | 2020-02-07 | 3.040 | 1,119,556 | +86,625 | 0.29% | 3,403,471 |
| 2020-02-10 | 2020-02-06 | 3.006 | 1,032,931 | +6,562 | 0.27% | 3,104,714 |
| 2020-02-07 | 2020-02-05 | 2.914 | 1,026,369 | +8,750 | 0.27% | 2,991,151 |
| 2020-02-06 | 2020-02-04 | 2.903 | 1,017,619 | -43,750 | 0.26% | 2,954,021 |
| 2020-02-04 | 2020-01-31 | 2.994 | 1,061,369 | +4,375 | 0.27% | 3,178,061 |
| 2020-01-30 | 2020-01-24 | 3.177 | 1,056,994 | +2,625 | 0.27% | 3,358,241 |
| 2020-01-23 | 2020-01-21 | 3.246 | 1,054,369 | +2,625 | 0.27% | 3,422,201 |
| 2020-01-22 | 2020-01-20 | 3.371 | 1,051,744 | +3,500 | 0.27% | 3,545,901 |
| 2020-01-07 | 2020-01-03 | 2.914 | 1,048,244 | +8,750 | 0.27% | 3,054,901 |
| 2020-01-02 | 2019-12-27 | 2.720 | 1,039,494 | -8,750 | 0.27% | 2,827,441 |
| 2019-12-12 | 2019-12-10 | 2.491 | 1,048,244 | -437 | 0.27% | 2,611,641 |
| 2019-12-06 | 2019-12-04 | 2.606 | 1,048,681 | +437 | 0.27% | 2,732,580 |
| 2019-09-25 | 2019-09-23 | 2.629 | 1,048,244 | -16,187 | 0.27% | 2,755,401 |
| 2019-09-20 | 2019-09-18 | 2.731 | 1,064,431 | -16,187 | 0.27% | 2,907,435 |
| 2019-08-29 | 2019-08-27 | 2.297 | 1,080,618 | +8,750 | 0.28% | 2,482,349 |
| 2019-08-28 | 2019-08-26 | 2.389 | 1,071,868 | +4,375 | 0.28% | 2,560,249 |
| 2019-08-27 | 2019-08-23 | 2.400 | 1,067,493 | +10,499 | 0.28% | 2,561,999 |
| 2019-08-26 | 2019-08-22 | 2.366 | 1,056,994 | +17,500 | 0.27% | 2,500,561 |
| 2019-06-19 | 2019-06-17 | 3.107 | 1,039,494 | +22,263 | 0.27% | 3,229,241 |
| 2019-05-27 | 2019-05-23 | 3.072 | 1,017,231 | +189,660 | 0.27% | 3,124,439 |
| 2019-04-26 | 2019-04-24 | 3.212 | 827,571 | +8,563 | 0.22% | 2,657,876 |
| 2019-04-24 | 2019-04-18 | 3.480 | 819,008 | -8,563 | 0.22% | 2,850,370 |
| 2019-04-10 | 2019-04-08 | 3.889 | 827,571 | -856 | 0.22% | 3,218,446 |
| 2019-04-09 | 2019-04-04 | 3.971 | 828,427 | -34,250 | 0.22% | 3,289,500 |
| 2019-04-08 | 2019-04-03 | 3.912 | 862,677 | +8,562 | 0.23% | 3,375,125 |
| 2019-03-25 | 2019-03-21 | 3.410 | 854,115 | -6,850 | 0.23% | 2,912,702 |
| 2019-03-22 | 2019-03-20 | 3.667 | 860,965 | -2,996 | 0.23% | 3,157,271 |
| 2019-03-21 | 2019-03-19 | 3.597 | 863,961 | +2,996 | 0.23% | 3,107,718 |
| 2019-03-20 | 2019-03-18 | 3.492 | 860,965 | +25,688 | 0.23% | 3,006,446 |
| 2019-03-18 | 2019-03-14 | 3.153 | 835,277 | -17,125 | 0.22% | 2,633,850 |
| 2019-03-15 | 2019-03-13 | 3.247 | 852,402 | +7,706 | 0.22% | 2,767,490 |
| 2019-03-13 | 2019-03-11 | 2.815 | 844,696 | +4,282 | 0.22% | 2,377,466 |
| 2019-03-07 | 2019-03-05 | 2.709 | 840,414 | -42,385 | 0.22% | 2,277,079 |
| 2019-03-05 | 2019-03-01 | 2.698 | 882,799 | +42,385 | 0.23% | 2,381,610 |
| 2019-02-26 | 2019-02-22 | 2.628 | 840,414 | -19,694 | 0.22% | 2,208,374 |
| 2019-02-21 | 2019-02-19 | 2.418 | 860,108 | +13,700 | 0.23% | 2,079,314 |
| 2019-02-20 | 2019-02-18 | 2.406 | 846,408 | -307,396 | 0.22% | 2,036,309 |
| 2019-02-14 | 2019-02-12 | 2.231 | 1,153,804 | +11,988 | 0.30% | 2,573,725 |
| 2019-02-12 | 2019-02-08 | 2.219 | 1,141,816 | +6,850 | 0.30% | 2,533,649 |
| 2019-01-03 | 2018-12-31 | 2.628 | 1,134,966 | -3,425 | 0.30% | 2,982,374 |
| 2018-12-28 | 2018-12-24 | 2.301 | 1,138,391 | -6,850 | 0.30% | 2,619,114 |
| 2018-12-18 | 2018-12-14 | 2.301 | 1,145,241 | +10,275 | 0.30% | 2,634,874 |
| 2018-12-17 | 2018-12-13 | 2.301 | 1,134,966 | +2,140 | 0.30% | 2,611,234 |
| 2018-12-04 | 2018-11-30 | 2.090 | 1,132,826 | +3,425 | 0.30% | 2,368,171 |
| 2018-11-26 | 2018-11-22 | 2.289 | 1,129,401 | -8,562 | 0.30% | 2,585,241 |
| 2018-10-31 | 2018-10-29 | 2.032 | 1,137,963 | +8,562 | 0.30% | 2,312,460 |
| 2018-05-10 | 2018-05-08 | 3.282 | 1,129,401 | -8,134 | 0.30% | 3,706,391 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,137,535 | +8,563 | 0.30% | 3,852,650 |
| 2018-03-27 | 2018-03-23 | 3.807 | 1,128,972 | +5,137 | 0.30% | 4,298,308 |
| 2018-03-22 | 2018-03-20 | 3.959 | 1,123,835 | +109,601 | 0.30% | 4,449,375 |
| 2018-03-21 | 2018-03-19 | 3.971 | 1,014,234 | +3,853 | 0.27% | 4,027,299 |
| 2018-03-20 | 2018-03-16 | 3.971 | 1,010,381 | -1,285 | 0.27% | 4,011,999 |
| 2018-03-19 | 2018-03-15 | 3.947 | 1,011,666 | +91,620 | 0.27% | 3,993,472 |
| 2018-03-16 | 2018-03-14 | 3.971 | 920,046 | +2,569 | 0.24% | 3,653,299 |
| 2018-02-13 | 2018-02-09 | 3.690 | 917,477 | +8,562 | 0.24% | 3,385,938 |
| 2018-02-02 | 2018-01-31 | 4.321 | 908,915 | +99,326 | 0.24% | 3,927,550 |
| 2018-01-15 | 2018-01-11 | 4.263 | 809,589 | -8,563 | 0.21% | 3,451,074 |
| 2017-12-08 | 2017-12-06 | 4.099 | 818,152 | +8,563 | 0.22% | 3,353,806 |
| 2017-11-07 | 2017-11-03 | 4.356 | 809,589 | +4,709 | 0.21% | 3,526,714 |
| 2017-11-06 | 2017-11-02 | 4.391 | 804,880 | +3,853 | 0.21% | 3,534,401 |
| 2017-11-02 | 2017-10-31 | 4.461 | 801,027 | +17,125 | 0.21% | 3,573,611 |
| 2017-10-31 | 2017-10-27 | 4.625 | 783,902 | +8,563 | 0.21% | 3,625,382 |
| 2017-10-27 | 2017-10-25 | 4.625 | 775,339 | +8,562 | 0.20% | 3,585,780 |
| 2017-08-30 | 2017-08-28 | 4.718 | 766,777 | -42,812 | 0.20% | 3,617,822 |
| 2017-08-29 | 2017-08-25 | 4.648 | 809,589 | -12,844 | 0.21% | 3,763,089 |
| 2017-08-15 | 2017-08-11 | 4.672 | 822,433 | -8,563 | 0.22% | 3,841,999 |
| 2017-08-04 | 2017-08-02 | 4.648 | 830,996 | -39,816 | 0.22% | 3,862,592 |
| 2017-08-03 | 2017-08-01 | 4.601 | 870,812 | -2,996 | 0.23% | 4,006,982 |
| 2017-08-02 | 2017-07-31 | 4.613 | 873,808 | -5,994 | 0.23% | 4,030,973 |
| 2017-07-26 | 2017-07-24 | 4.660 | 879,802 | -1,713 | 0.23% | 4,099,724 |
| 2017-07-21 | 2017-07-19 | 4.695 | 881,515 | -17,125 | 0.23% | 4,138,591 |
| 2017-07-06 | 2017-07-04 | 4.438 | 898,640 | -8,134 | 0.24% | 3,988,101 |
| 2017-07-04 | 2017-06-30 | 4.773 | 906,774 | +37,036 | 0.24% | 4,328,052 |
| 2017-06-09 | 2017-06-07 | 4.749 | 869,738 | -8,213 | 0.24% | 4,130,099 |
| 2017-06-08 | 2017-06-06 | 4.651 | 877,951 | -163,435 | 0.24% | 4,083,580 |
| 2017-05-24 | 2017-05-22 | 4.980 | 1,041,386 | +16,425 | 0.29% | 5,186,118 |
| 2017-05-22 | 2017-05-18 | 5.114 | 1,024,961 | -16,425 | 0.28% | 5,241,602 |
| 2017-05-19 | 2017-05-17 | 5.090 | 1,041,386 | -8,213 | 0.29% | 5,300,238 |
| 2017-05-12 | 2017-05-10 | 4.968 | 1,049,599 | +410 | 0.29% | 5,214,239 |
| 2017-04-06 | 2017-04-03 | 5.175 | 1,049,189 | -821 | 0.29% | 5,429,378 |
| 2017-03-31 | 2017-03-29 | 5.236 | 1,050,010 | +49,277 | 0.29% | 5,497,551 |
| 2017-03-30 | 2017-03-28 | 5.321 | 1,000,733 | +26,281 | 0.28% | 5,324,846 |
| 2017-03-27 | 2017-03-23 | 5.333 | 974,452 | -2,874 | 0.27% | 5,196,871 |
| 2017-03-24 | 2017-03-22 | 5.345 | 977,326 | -82,129 | 0.27% | 5,224,099 |
| 2017-03-22 | 2017-03-20 | 5.333 | 1,059,455 | -1,642 | 0.29% | 5,650,202 |
| 2017-03-20 | 2017-03-16 | 5.309 | 1,061,097 | -7,802 | 0.29% | 5,633,119 |
| 2017-03-17 | 2017-03-15 | 5.297 | 1,068,899 | +16,015 | 0.29% | 5,661,524 |
| 2017-03-16 | 2017-03-14 | 5.333 | 1,052,884 | -52,973 | 0.29% | 5,615,159 |
| 2017-03-15 | 2017-03-13 | 5.370 | 1,105,857 | -65,703 | 0.30% | 5,938,065 |
| 2017-03-14 | 2017-03-10 | 5.260 | 1,171,560 | +411 | 0.32% | 6,162,482 |
| 2017-03-10 | 2017-03-08 | 5.333 | 1,171,149 | -73,915 | 0.32% | 6,245,880 |
| 2017-03-06 | 2017-03-02 | 5.236 | 1,245,064 | +19,710 | 0.34% | 6,518,798 |
| 2017-03-03 | 2017-03-01 | 5.297 | 1,225,354 | -6,159 | 0.34% | 6,490,202 |
| 2017-03-02 | 2017-02-28 | 5.272 | 1,231,513 | +8,623 | 0.34% | 6,492,834 |
| 2017-02-27 | 2017-02-23 | 5.284 | 1,222,890 | -8,213 | 0.34% | 6,462,261 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,231,103 | +5,749 | 0.34% | 6,445,702 |
| 2017-02-20 | 2017-02-16 | 5.224 | 1,225,354 | +41,065 | 0.34% | 6,400,682 |
| 2017-02-16 | 2017-02-14 | 5.248 | 1,184,289 | -64,061 | 0.33% | 6,215,017 |
| 2017-02-13 | 2017-02-09 | 5.211 | 1,248,350 | -12,319 | 0.34% | 6,505,602 |
| 2017-02-06 | 2017-02-02 | 5.077 | 1,260,669 | -4,106 | 0.35% | 6,400,951 |
| 2017-02-02 | 2017-01-27 | 5.041 | 1,264,775 | -821 | 0.35% | 6,375,599 |
| 2017-02-01 | 2017-01-25 | 5.041 | 1,265,596 | -822 | 0.35% | 6,379,738 |
| 2017-01-16 | 2017-01-12 | 5.029 | 1,266,418 | -16,425 | 0.35% | 6,368,461 |
| 2017-01-13 | 2017-01-11 | 5.053 | 1,282,843 | -8,213 | 0.35% | 6,482,298 |
| 2016-12-21 | 2016-12-19 | 4.858 | 1,291,056 | +4,927 | 0.36% | 6,272,279 |
| 2016-12-06 | 2016-12-02 | 5.224 | 1,286,129 | +14,784 | 0.35% | 6,718,142 |
| 2016-12-01 | 2016-11-29 | 5.357 | 1,271,345 | -16,426 | 0.35% | 6,811,198 |
| 2016-11-30 | 2016-11-28 | 5.418 | 1,287,771 | -57,490 | 0.35% | 6,977,600 |
| 2016-11-29 | 2016-11-25 | 5.357 | 1,345,261 | -1,642 | 0.37% | 7,207,201 |
| 2016-11-23 | 2016-11-21 | 5.077 | 1,346,903 | +48,866 | 0.37% | 6,838,798 |
| 2016-11-22 | 2016-11-18 | 5.090 | 1,298,037 | -39,422 | 0.36% | 6,606,489 |
| 2016-11-15 | 2016-11-11 | 5.053 | 1,337,459 | +1,643 | 0.37% | 6,758,277 |
| 2016-11-07 | 2016-11-03 | 4.992 | 1,335,816 | +13,962 | 0.37% | 6,668,649 |
| 2016-11-04 | 2016-11-02 | 4.968 | 1,321,854 | +2,464 | 0.36% | 6,566,758 |
| 2016-11-01 | 2016-10-28 | 4.992 | 1,319,390 | +16,425 | 0.36% | 6,586,648 |
| 2016-10-31 | 2016-10-27 | 5.065 | 1,302,965 | +1,232 | 0.36% | 6,599,841 |
| 2016-10-28 | 2016-10-26 | 5.077 | 1,301,733 | +28,334 | 0.36% | 6,609,451 |
| 2016-10-24 | 2016-10-19 | 5.175 | 1,273,399 | -8,212 | 0.35% | 6,589,627 |
| 2016-10-20 | 2016-10-18 | 5.163 | 1,281,611 | -29,156 | 0.35% | 6,616,518 |
| 2016-10-17 | 2016-10-13 | 5.041 | 1,310,767 | +48,456 | 0.36% | 6,607,440 |
| 2016-10-14 | 2016-10-12 | 5.053 | 1,262,311 | -134,691 | 0.35% | 6,378,548 |
| 2016-10-13 | 2016-10-11 | 5.114 | 1,397,002 | +16,837 | 0.38% | 7,144,202 |
| 2016-09-28 | 2016-09-26 | 5.114 | 1,380,165 | -16,837 | 0.38% | 7,058,098 |
| 2016-09-23 | 2016-09-21 | 5.224 | 1,397,002 | +19,711 | 0.38% | 7,297,292 |
| 2016-09-13 | 2016-09-09 | 5.479 | 1,377,291 | -236,529 | 0.38% | 7,546,501 |
| 2016-08-30 | 2016-08-26 | 5.041 | 1,613,820 | -16,426 | 0.44% | 8,135,099 |
| 2016-08-08 | 2016-08-04 | 4.700 | 1,630,246 | +12,319 | 0.45% | 7,662,100 |
| 2016-08-03 | 2016-07-29 | 4.676 | 1,617,927 | +12,320 | 0.45% | 7,564,801 |
| 2016-08-01 | 2016-07-28 | 4.810 | 1,605,607 | -5,339 | 0.44% | 7,722,248 |
| 2016-07-28 | 2016-07-26 | 4.931 | 1,610,946 | -5,338 | 0.44% | 7,944,076 |
| 2016-07-20 | 2016-07-18 | 5.017 | 1,616,284 | +4,106 | 0.44% | 8,108,159 |
| 2016-07-19 | 2016-07-15 | 5.065 | 1,612,178 | -1,232 | 0.44% | 8,166,081 |
| 2016-07-14 | 2016-07-12 | 5.150 | 1,613,410 | -16,425 | 0.44% | 8,309,837 |
| 2016-07-08 | 2016-07-06 | 5.090 | 1,629,835 | +24,638 | 0.45% | 8,295,209 |
| 2016-07-07 | 2016-07-05 | 5.114 | 1,605,197 | +31,209 | 0.44% | 8,208,901 |
| 2016-06-28 | 2016-06-24 | 5.017 | 1,573,988 | +82,128 | 0.43% | 7,895,980 |
| 2016-06-23 | 2016-06-21 | 5.029 | 1,491,860 | +16,426 | 0.41% | 7,502,146 |
| 2016-06-22 | 2016-06-20 | 6.122 | 1,475,434 | +41,064 | 0.41% | 9,032,161 |
| 2016-06-21 | 2016-06-17 | 6.067 | 1,434,370 | +228,455 | 0.39% | 8,702,728 |
| 2016-06-20 | 2016-06-16 | 5.931 | 1,205,915 | +44,105 | 0.37% | 7,152,577 |
| 2016-06-17 | 2016-06-15 | 6.081 | 1,161,810 | +4,043 | 0.36% | 7,064,835 |
| 2016-06-10 | 2016-06-07 | 6.353 | 1,157,767 | -4,043 | 0.36% | 7,355,250 |
| 2016-06-07 | 2016-06-03 | 6.135 | 1,161,810 | +58,807 | 0.36% | 7,128,055 |
| 2016-06-06 | 2016-06-02 | 5.591 | 1,103,003 | +4,043 | 0.34% | 6,167,056 |
| 2016-05-30 | 2016-05-26 | 5.319 | 1,098,960 | +16,907 | 0.34% | 5,845,451 |
| 2016-05-25 | 2016-05-23 | 5.360 | 1,082,053 | +7,351 | 0.33% | 5,799,681 |
| 2016-05-23 | 2016-05-19 | 5.265 | 1,074,702 | +7,351 | 0.33% | 5,657,941 |
| 2016-05-17 | 2016-05-13 | 5.442 | 1,067,351 | +7,351 | 0.33% | 5,808,000 |
| 2016-05-06 | 2016-05-04 | 5.578 | 1,060,000 | +8,453 | 0.33% | 5,912,200 |
| 2016-04-21 | 2016-04-19 | 5.931 | 1,051,547 | +7,351 | 0.32% | 6,236,983 |
| 2016-04-15 | 2016-04-13 | 5.972 | 1,044,196 | -11,761 | 0.32% | 6,235,997 |
| 2016-04-13 | 2016-04-11 | 5.741 | 1,055,957 | +11,761 | 0.32% | 6,062,030 |
| 2016-04-12 | 2016-04-08 | 5.455 | 1,044,196 | -2,940 | 0.32% | 5,696,207 |
| 2016-04-11 | 2016-04-07 | 5.550 | 1,047,136 | +735 | 0.32% | 5,811,960 |
| 2016-04-07 | 2016-04-05 | 5.591 | 1,046,401 | +2,940 | 0.32% | 5,850,586 |
| 2016-04-06 | 2016-04-01 | 5.659 | 1,043,461 | +7,351 | 0.32% | 5,905,123 |
| 2016-04-05 | 2016-03-31 | 5.727 | 1,036,110 | -11,761 | 0.32% | 5,933,997 |
| 2016-04-01 | 2016-03-30 | 5.537 | 1,047,871 | -169,071 | 0.32% | 5,801,785 |
| 2016-03-31 | 2016-03-29 | 5.115 | 1,216,942 | -14,702 | 0.37% | 6,224,681 |
| 2016-03-30 | 2016-03-24 | 4.884 | 1,231,644 | +7,351 | 0.38% | 6,015,047 |
| 2016-03-29 | 2016-03-23 | 4.938 | 1,224,293 | +7,351 | 0.38% | 6,045,766 |
| 2016-03-24 | 2016-03-22 | 4.925 | 1,216,942 | -7,351 | 0.37% | 5,992,911 |
| 2016-03-23 | 2016-03-21 | 4.843 | 1,224,293 | -22,052 | 0.38% | 5,929,181 |
| 2016-03-21 | 2016-03-17 | 4.516 | 1,246,345 | +29,403 | 0.38% | 5,629,058 |
| 2016-03-11 | 2016-03-09 | 4.544 | 1,216,942 | +8,821 | 0.37% | 5,529,371 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,208,121 | -4,778 | 0.37% | 5,439,986 |
| 2016-02-15 | 2016-02-11 | 4.244 | 1,212,899 | +368 | 0.37% | 5,148,001 |
| 2016-02-05 | 2016-02-03 | 4.598 | 1,212,531 | +8,086 | 0.37% | 5,575,309 |
| 2016-01-27 | 2016-01-25 | 4.748 | 1,204,445 | +6,616 | 0.37% | 5,718,364 |
| 2016-01-18 | 2016-01-14 | 5.156 | 1,197,829 | +7,350 | 0.37% | 6,175,803 |
| 2016-01-13 | 2016-01-11 | 5.197 | 1,190,479 | +11,762 | 0.37% | 6,186,492 |
| 2016-01-12 | 2016-01-08 | 5.578 | 1,178,717 | -6,248 | 0.36% | 6,574,349 |
| 2016-01-11 | 2016-01-07 | 5.482 | 1,184,965 | +36,754 | 0.36% | 6,496,358 |
| 2016-01-08 | 2016-01-06 | 5.863 | 1,148,211 | +66,158 | 0.35% | 6,732,221 |
| 2016-01-06 | 2016-01-04 | 6.244 | 1,082,053 | +5,146 | 0.33% | 6,756,482 |
| 2015-12-29 | 2015-12-24 | 6.339 | 1,076,907 | +15,069 | 0.33% | 6,826,899 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,061,838 | +16,907 | 0.33% | 6,673,591 |
| 2015-12-23 | 2015-12-21 | 6.516 | 1,044,931 | +518,974 | 0.32% | 6,808,987 |
| 2015-12-21 | 2015-12-17 | 6.856 | 525,957 | +134,154 | 0.16% | 3,606,120 |
| 2015-12-18 | 2015-12-16 | 6.734 | 391,803 | -368 | 0.12% | 2,638,350 |
| 2015-12-10 | 2015-12-08 | 6.856 | 392,171 | -7,351 | 0.12% | 2,688,843 |
| 2015-11-20 | 2015-11-18 | 7.115 | 399,522 | -4,410 | 0.12% | 2,842,508 |
| 2015-11-19 | 2015-11-17 | 7.196 | 403,932 | -31,609 | 0.12% | 2,906,855 |
| 2015-11-18 | 2015-11-16 | 7.210 | 435,541 | -168,336 | 0.13% | 3,140,250 |
| 2015-11-16 | 2015-11-12 | 7.373 | 603,877 | -2,205 | 0.19% | 4,452,533 |
| 2015-11-12 | 2015-11-10 | 7.210 | 606,082 | +3,308 | 0.19% | 4,369,851 |
| 2015-11-11 | 2015-11-09 | 6.843 | 602,774 | +192,594 | 0.19% | 4,124,600 |
| 2015-11-05 | 2015-11-03 | 6.067 | 410,180 | +28,301 | 0.13% | 2,488,678 |
| 2015-11-04 | 2015-11-02 | 6.013 | 381,879 | +14,701 | 0.12% | 2,296,188 |
| 2015-11-03 | 2015-10-30 | 6.326 | 367,178 | +736 | 0.11% | 2,322,678 |
| 2015-11-02 | 2015-10-29 | 6.394 | 366,442 | -7,351 | 0.11% | 2,342,947 |
| 2015-10-26 | 2015-10-22 | 6.231 | 373,793 | +3,675 | 0.11% | 2,328,928 |
| 2015-10-13 | 2015-10-09 | 5.986 | 370,118 | +32,712 | 0.11% | 2,215,401 |
| 2015-10-09 | 2015-10-07 | 6.122 | 337,406 | +9,556 | 0.10% | 2,065,498 |
| 2015-10-08 | 2015-10-06 | 5.904 | 327,850 | +52,926 | 0.10% | 1,935,639 |
| 2015-10-07 | 2015-10-05 | 5.850 | 274,924 | -44,105 | 0.08% | 1,608,202 |
| 2015-10-05 | 2015-09-30 | 5.673 | 319,029 | -368 | 0.10% | 1,809,779 |
| 2015-10-02 | 2015-09-29 | 5.523 | 319,397 | +42,636 | 0.10% | 1,764,072 |
| 2015-09-16 | 2015-09-14 | 5.510 | 276,761 | -4,043 | 0.09% | 1,524,823 |
| 2015-09-10 | 2015-09-08 | 5.428 | 280,804 | +1,102 | 0.09% | 1,524,178 |
| 2015-09-04 | 2015-09-01 | 5.197 | 279,702 | +8,821 | 0.09% | 1,453,511 |
| 2015-08-20 | 2015-08-18 | 6.040 | 270,881 | -36,754 | 0.08% | 1,636,142 |
| 2015-08-17 | 2015-08-13 | 6.122 | 307,635 | +24,993 | 0.09% | 1,883,249 |
| 2015-08-14 | 2015-08-12 | 6.122 | 282,642 | +36,754 | 0.09% | 1,730,249 |
| 2015-08-03 | 2015-07-30 | 6.394 | 245,888 | +7,351 | 0.08% | 1,572,152 |
| 2015-07-29 | 2015-07-27 | 6.394 | 238,537 | -80,860 | 0.07% | 1,525,152 |
| 2015-07-28 | 2015-07-24 | 7.033 | 319,397 | +29,404 | 0.10% | 2,246,367 |
| 2015-07-27 | 2015-07-23 | 7.074 | 289,993 | +7,718 | 0.09% | 2,051,399 |
| 2015-07-24 | 2015-07-22 | 6.924 | 282,275 | +3,676 | 0.09% | 1,954,563 |
| 2015-07-23 | 2015-07-21 | 7.169 | 278,599 | -368 | 0.09% | 1,997,329 |
| 2015-07-22 | 2015-07-20 | 7.210 | 278,967 | +49,986 | 0.09% | 2,011,352 |
| 2015-07-21 | 2015-07-17 | 7.074 | 228,981 | +33,447 | 0.07% | 1,619,803 |
| 2015-07-20 | 2015-07-16 | 7.074 | 195,534 | -7,351 | 0.06% | 1,383,200 |
| 2015-07-17 | 2015-07-15 | 7.156 | 202,885 | +12,864 | 0.06% | 1,451,761 |
| 2015-07-16 | 2015-07-14 | 7.659 | 190,021 | -72,774 | 0.06% | 1,455,356 |
| 2015-07-15 | 2015-07-13 | 7.468 | 262,795 | +139,300 | 0.08% | 1,962,677 |
| 2015-07-14 | 2015-07-10 | 7.264 | 123,495 | +367 | 0.04% | 897,119 |
| 2015-07-13 | 2015-07-09 | 6.938 | 123,128 | +56,235 | 0.04% | 854,253 |
| 2015-07-10 | 2015-07-08 | 5.578 | 66,893 | +13,231 | 0.02% | 373,099 |
| 2015-07-08 | 2015-07-06 | 7.496 | 53,662 | 0.02% | 402,233 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy