History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 7,676,500 | +0 | 1.73% | 46,980,180 |
| 2025-10-13 | 2025-10-09 | 6.220 | 7,676,500 | +0 | 1.73% | 47,747,830 |
| 2025-10-10 | 2025-10-08 | 6.200 | 7,676,500 | +5,000 | 1.73% | 47,594,300 |
| 2025-10-09 | 2025-10-06 | 6.280 | 7,671,500 | -50,000 | 1.73% | 48,177,020 |
| 2025-10-08 | 2025-10-03 | 6.380 | 7,721,500 | -2,500 | 1.74% | 49,263,170 |
| 2025-10-06 | 2025-10-02 | 6.330 | 7,724,000 | +3,000 | 1.74% | 48,892,920 |
| 2025-10-03 | 2025-09-30 | 6.410 | 7,721,000 | -28,000 | 1.74% | 49,491,610 |
| 2025-10-02 | 2025-09-29 | 6.260 | 7,749,000 | +32,000 | 1.75% | 48,508,740 |
| 2025-09-30 | 2025-09-26 | 5.750 | 7,717,000 | -9,000 | 1.74% | 44,372,750 |
| 2025-09-29 | 2025-09-25 | 5.880 | 7,726,000 | +100,000 | 1.75% | 45,428,880 |
| 2025-09-26 | 2025-09-24 | 5.890 | 7,626,000 | -11,000 | 1.72% | 44,917,140 |
| 2025-09-24 | 2025-09-22 | 6.110 | 7,637,000 | +28,000 | 1.73% | 46,662,070 |
| 2025-09-23 | 2025-09-19 | 6.150 | 7,609,000 | +16,500 | 1.72% | 46,795,350 |
| 2025-09-22 | 2025-09-18 | 6.290 | 7,592,500 | +59,500 | 1.72% | 47,756,825 |
| 2025-09-19 | 2025-09-17 | 6.370 | 7,533,000 | +12,000 | 1.70% | 47,985,210 |
| 2025-09-18 | 2025-09-16 | 6.320 | 7,521,000 | -1,500 | 1.70% | 47,532,720 |
| 2025-09-17 | 2025-09-15 | 6.360 | 7,522,500 | +48,000 | 1.70% | 47,843,100 |
| 2025-09-16 | 2025-09-12 | 6.450 | 7,474,500 | -64,000 | 1.69% | 48,210,525 |
| 2025-09-15 | 2025-09-11 | 6.500 | 7,538,500 | -89,500 | 1.70% | 49,000,250 |
| 2025-09-12 | 2025-09-10 | 6.300 | 7,628,000 | +46,000 | 1.72% | 48,056,400 |
| 2025-09-11 | 2025-09-09 | 6.290 | 7,582,000 | -34,000 | 1.71% | 47,690,780 |
| 2025-09-10 | 2025-09-08 | 6.140 | 7,616,000 | +62,500 | 1.72% | 46,762,240 |
| 2025-09-09 | 2025-09-05 | 6.150 | 7,553,500 | +156,500 | 1.71% | 46,454,025 |
| 2025-09-08 | 2025-09-04 | 6.140 | 7,397,000 | +6,000 | 1.67% | 45,417,580 |
| 2025-09-05 | 2025-09-03 | 6.240 | 7,391,000 | -29,000 | 1.67% | 46,119,840 |
| 2025-09-04 | 2025-09-02 | 6.570 | 7,420,000 | -4,500 | 1.68% | 48,749,400 |
| 2025-09-03 | 2025-09-01 | 6.570 | 7,424,500 | +157,000 | 1.68% | 48,778,965 |
| 2025-09-02 | 2025-08-29 | 6.690 | 7,267,500 | +88,500 | 1.64% | 48,619,575 |
| 2025-09-01 | 2025-08-28 | 6.700 | 7,179,000 | +846,500 | 1.62% | 48,099,300 |
| 2025-08-29 | 2025-08-27 | 6.590 | 6,332,500 | +236,500 | 1.43% | 41,731,175 |
| 2025-08-28 | 2025-08-26 | 6.720 | 6,096,000 | +22,500 | 1.38% | 40,965,120 |
| 2025-08-27 | 2025-08-25 | 7.000 | 6,073,500 | -687,000 | 1.37% | 42,514,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 6,760,500 | +234,500 | 1.53% | 47,593,920 |
| 2025-08-25 | 2025-08-21 | 7.000 | 6,526,000 | -632,500 | 1.47% | 45,682,000 |
| 2025-08-22 | 2025-08-20 | 7.030 | 7,158,500 | -14,500 | 1.62% | 50,324,255 |
| 2025-08-21 | 2025-08-19 | 7.020 | 7,173,000 | -290,000 | 1.62% | 50,354,460 |
| 2025-08-20 | 2025-08-18 | 7.290 | 7,463,000 | +123,500 | 1.69% | 54,405,270 |
| 2025-08-19 | 2025-08-15 | 7.080 | 7,339,500 | -312,500 | 1.66% | 51,963,660 |
| 2025-08-18 | 2025-08-14 | 6.620 | 7,652,000 | -420,000 | 1.73% | 50,656,240 |
| 2025-08-15 | 2025-08-13 | 6.550 | 8,072,000 | -620,000 | 1.82% | 52,871,600 |
| 2025-08-14 | 2025-08-12 | 6.190 | 8,692,000 | -329,500 | 1.96% | 53,803,480 |
| 2025-08-13 | 2025-08-11 | 6.030 | 9,021,500 | +15,000 | 2.04% | 54,399,645 |
| 2025-08-12 | 2025-08-08 | 5.780 | 9,006,500 | -177,000 | 2.03% | 52,057,570 |
| 2025-08-11 | 2025-08-07 | 5.920 | 9,183,500 | +198,000 | 2.07% | 54,366,320 |
| 2025-08-08 | 2025-08-06 | 5.960 | 8,985,500 | +21,500 | 2.03% | 53,553,580 |
| 2025-08-07 | 2025-08-05 | 5.950 | 8,964,000 | -3,000 | 2.03% | 53,335,800 |
| 2025-08-06 | 2025-08-04 | 5.760 | 8,967,000 | -149,500 | 2.03% | 51,649,920 |
| 2025-08-05 | 2025-08-01 | 5.650 | 9,116,500 | -5,000 | 2.06% | 51,508,225 |
| 2025-08-04 | 2025-07-31 | 5.820 | 9,121,500 | +64,000 | 2.06% | 53,087,130 |
| 2025-08-01 | 2025-07-30 | 6.150 | 9,057,500 | -51,500 | 2.05% | 55,703,625 |
| 2025-07-31 | 2025-07-29 | 6.320 | 9,109,000 | -624,000 | 2.06% | 57,568,880 |
| 2025-07-30 | 2025-07-28 | 6.250 | 9,733,000 | -24,500 | 2.20% | 60,831,250 |
| 2025-07-29 | 2025-07-25 | 6.390 | 9,757,500 | -242,500 | 2.20% | 62,350,425 |
| 2025-07-28 | 2025-07-24 | 6.340 | 10,000,000 | -439,500 | 2.26% | 63,400,000 |
| 2025-07-25 | 2025-07-23 | 5.990 | 10,439,500 | -540,000 | 2.36% | 62,532,605 |
| 2025-07-24 | 2025-07-22 | 5.680 | 10,979,500 | -17,000 | 2.48% | 62,363,560 |
| 2025-07-23 | 2025-07-21 | 5.760 | 10,996,500 | -685,000 | 2.48% | 63,339,840 |
| 2025-07-22 | 2025-07-18 | 5.670 | 11,681,500 | -209,500 | 2.64% | 66,234,105 |
| 2025-07-21 | 2025-07-17 | 5.750 | 11,891,000 | -905,500 | 2.69% | 68,373,250 |
| 2025-07-18 | 2025-07-16 | 5.740 | 12,796,500 | +788,000 | 2.89% | 73,451,910 |
| 2025-07-17 | 2025-07-15 | 5.680 | 12,008,500 | -623,000 | 2.71% | 68,208,280 |
| 2025-07-16 | 2025-07-14 | 5.900 | 12,631,500 | +275,500 | 2.85% | 74,525,850 |
| 2025-07-15 | 2025-07-11 | 5.320 | 12,356,000 | -283,500 | 2.79% | 65,733,920 |
| 2025-07-14 | 2025-07-10 | 4.610 | 12,639,500 | -99,000 | 2.86% | 58,268,095 |
| 2025-07-11 | 2025-07-09 | 4.380 | 12,738,500 | -28,000 | 2.88% | 55,794,630 |
| 2025-07-10 | 2025-07-08 | 4.390 | 12,766,500 | -80,000 | 2.88% | 56,044,935 |
| 2025-07-09 | 2025-07-07 | 4.300 | 12,846,500 | -31,000 | 2.90% | 55,239,950 |
| 2025-07-08 | 2025-07-04 | 4.280 | 12,877,500 | +9,500 | 2.91% | 55,115,700 |
| 2025-07-07 | 2025-07-03 | 4.280 | 12,868,000 | -39,000 | 2.91% | 55,075,040 |
| 2025-07-04 | 2025-07-02 | 4.220 | 12,907,000 | +114,000 | 2.92% | 54,467,540 |
| 2025-07-03 | 2025-06-30 | 4.320 | 12,793,000 | +134,000 | 2.89% | 55,265,760 |
| 2025-07-02 | 2025-06-27 | 4.370 | 12,659,000 | +566,500 | 2.86% | 55,319,830 |
| 2025-06-30 | 2025-06-26 | 4.390 | 12,092,500 | -964,000 | 2.73% | 53,086,075 |
| 2025-06-27 | 2025-06-25 | 4.620 | 13,056,500 | -715,000 | 2.95% | 60,321,030 |
| 2025-06-26 | 2025-06-24 | 4.140 | 13,771,500 | +290,000 | 3.11% | 57,014,010 |
| 2025-06-25 | 2025-06-23 | 3.830 | 13,481,500 | -1,500 | 3.05% | 51,634,145 |
| 2025-06-24 | 2025-06-20 | 3.780 | 13,483,000 | -20,000 | 3.05% | 50,965,740 |
| 2025-06-23 | 2025-06-19 | 3.780 | 13,503,000 | +120,000 | 3.05% | 51,041,340 |
| 2025-06-20 | 2025-06-18 | 3.930 | 13,383,000 | +81,000 | 3.02% | 52,595,190 |
| 2025-06-19 | 2025-06-17 | 3.990 | 13,302,000 | +10,500 | 3.01% | 53,074,980 |
| 2025-06-18 | 2025-06-16 | 3.940 | 13,291,500 | -333,000 | 3.00% | 52,368,510 |
| 2025-06-16 | 2025-06-12 | 3.924 | 13,624,500 | +191,076 | 3.08% | 53,456,060 |
| 2025-06-13 | 2025-06-11 | 3.873 | 13,433,424 | +171,183 | 3.08% | 52,023,644 |
| 2025-06-12 | 2025-06-10 | 3.771 | 13,262,241 | +9,838 | 3.05% | 50,012,653 |
| 2025-06-11 | 2025-06-09 | 3.812 | 13,252,403 | +17,708 | 3.04% | 50,514,374 |
| 2025-06-10 | 2025-06-06 | 3.730 | 13,234,695 | -42,304 | 3.04% | 49,370,676 |
| 2025-06-05 | 2025-06-03 | 3.690 | 13,276,999 | -29,514 | 3.05% | 48,988,667 |
| 2025-06-04 | 2025-06-02 | 3.639 | 13,306,513 | +19,676 | 3.06% | 48,421,291 |
| 2025-06-03 | 2025-05-30 | 3.700 | 13,286,837 | -49,190 | 3.05% | 49,160,021 |
| 2025-06-02 | 2025-05-29 | 3.720 | 13,336,027 | -48,207 | 3.06% | 49,613,130 |
| 2025-05-30 | 2025-05-28 | 3.659 | 13,384,234 | +8,854 | 3.07% | 48,976,201 |
| 2025-05-28 | 2025-05-26 | 3.659 | 13,375,380 | -16,724 | 3.07% | 48,943,802 |
| 2025-05-27 | 2025-05-23 | 3.629 | 13,392,104 | +8,854 | 3.08% | 48,596,624 |
| 2025-05-26 | 2025-05-22 | 3.639 | 13,383,250 | +43,780 | 3.07% | 48,700,530 |
| 2025-05-23 | 2025-05-21 | 3.680 | 13,339,470 | -5,411 | 3.06% | 49,083,578 |
| 2025-05-22 | 2025-05-20 | 3.690 | 13,344,881 | +19,184 | 3.06% | 49,239,133 |
| 2025-05-21 | 2025-05-19 | 3.669 | 13,325,697 | +413,200 | 3.06% | 48,897,450 |
| 2025-05-19 | 2025-05-15 | 3.741 | 12,912,497 | +39,352 | 2.97% | 48,299,999 |
| 2025-05-16 | 2025-05-14 | 3.822 | 12,873,145 | +5,903 | 2.96% | 49,199,601 |
| 2025-05-15 | 2025-05-13 | 3.730 | 12,867,242 | +49,190 | 2.95% | 47,999,930 |
| 2025-05-14 | 2025-05-12 | 3.832 | 12,818,052 | +52,142 | 2.94% | 49,119,332 |
| 2025-05-09 | 2025-05-07 | 3.791 | 12,765,910 | +44,272 | 2.93% | 48,400,481 |
| 2025-05-08 | 2025-05-06 | 3.700 | 12,721,638 | +49,190 | 2.92% | 47,068,839 |
| 2025-05-07 | 2025-05-02 | 3.619 | 12,672,448 | -9,838 | 2.91% | 45,856,361 |
| 2025-05-06 | 2025-04-30 | 3.608 | 12,682,286 | -40,828 | 2.91% | 45,763,051 |
| 2025-05-02 | 2025-04-29 | 3.558 | 12,723,114 | -33,449 | 2.92% | 45,263,750 |
| 2025-04-29 | 2025-04-25 | 3.547 | 12,756,563 | +2,459 | 2.93% | 45,253,083 |
| 2025-04-25 | 2025-04-23 | 3.537 | 12,754,104 | -53,126 | 2.93% | 45,114,720 |
| 2025-04-24 | 2025-04-22 | 3.507 | 12,807,230 | -88,542 | 2.94% | 44,912,101 |
| 2025-04-22 | 2025-04-16 | 3.486 | 12,895,772 | -48,207 | 2.96% | 44,960,438 |
| 2025-04-17 | 2025-04-15 | 3.568 | 12,943,979 | -28,531 | 2.97% | 46,181,070 |
| 2025-04-16 | 2025-04-14 | 3.558 | 12,972,510 | -9,838 | 2.98% | 46,151,001 |
| 2025-04-15 | 2025-04-11 | 3.497 | 12,982,348 | -9,838 | 2.98% | 45,394,241 |
| 2025-04-14 | 2025-04-10 | 3.476 | 12,992,186 | +12,790 | 2.98% | 45,164,521 |
| 2025-04-11 | 2025-04-09 | 3.446 | 12,979,396 | +104,284 | 2.98% | 44,724,269 |
| 2025-04-10 | 2025-04-08 | 3.303 | 12,875,112 | +14,265 | 2.96% | 42,532,748 |
| 2025-04-09 | 2025-04-07 | 3.212 | 12,860,847 | -380,734 | 2.95% | 41,309,099 |
| 2025-04-07 | 2025-04-02 | 3.883 | 13,241,581 | -40,337 | 3.04% | 51,415,288 |
| 2025-04-03 | 2025-04-01 | 3.842 | 13,281,918 | +8,363 | 3.05% | 51,031,891 |
| 2025-04-02 | 2025-03-31 | 3.822 | 13,273,555 | -11,806 | 3.05% | 50,729,919 |
| 2025-04-01 | 2025-03-28 | 3.893 | 13,285,361 | -4,919 | 3.05% | 51,720,320 |
| 2025-03-31 | 2025-03-27 | 3.873 | 13,290,280 | -196,270 | 3.05% | 51,469,290 |
| 2025-03-28 | 2025-03-26 | 4.005 | 13,486,550 | -36,401 | 3.10% | 54,011,490 |
| 2025-03-27 | 2025-03-25 | 3.974 | 13,522,951 | +17,217 | 3.11% | 53,744,905 |
| 2025-03-26 | 2025-03-24 | 4.005 | 13,505,734 | +984 | 3.10% | 54,088,319 |
| 2025-03-25 | 2025-03-21 | 3.985 | 13,504,750 | +37,384 | 3.10% | 53,809,838 |
| 2025-03-24 | 2025-03-20 | 4.106 | 13,467,366 | -77,721 | 3.09% | 55,303,561 |
| 2025-03-21 | 2025-03-19 | 4.178 | 13,545,087 | +2,952 | 3.11% | 56,586,482 |
| 2025-03-20 | 2025-03-18 | 4.167 | 13,542,135 | -21,644 | 3.11% | 56,436,499 |
| 2025-03-19 | 2025-03-17 | 4.147 | 13,563,779 | +122,976 | 3.11% | 56,250,960 |
| 2025-03-18 | 2025-03-14 | 4.147 | 13,440,803 | +44,272 | 3.09% | 55,740,961 |
| 2025-03-17 | 2025-03-13 | 4.025 | 13,396,531 | +110,186 | 3.08% | 53,923,318 |
| 2025-03-14 | 2025-03-12 | 4.056 | 13,286,345 | +54,110 | 3.05% | 53,884,951 |
| 2025-03-13 | 2025-03-11 | 4.025 | 13,232,235 | +91,002 | 3.04% | 53,261,999 |
| 2025-03-12 | 2025-03-10 | 4.025 | 13,141,233 | +49,191 | 3.02% | 52,895,700 |
| 2025-03-11 | 2025-03-07 | 4.056 | 13,092,042 | -132,815 | 3.01% | 53,096,923 |
| 2025-03-10 | 2025-03-06 | 4.096 | 13,224,857 | -57,553 | 3.04% | 54,173,276 |
| 2025-03-07 | 2025-03-05 | 3.995 | 13,282,410 | -5,902 | 3.05% | 53,058,932 |
| 2025-03-06 | 2025-03-04 | 3.985 | 13,288,312 | +213,486 | 3.05% | 52,947,438 |
| 2025-03-05 | 2025-03-03 | 3.944 | 13,074,826 | +280,386 | 3.00% | 51,565,201 |
| 2025-03-04 | 2025-02-28 | 3.974 | 12,794,440 | -110,187 | 2.94% | 50,849,550 |
| 2025-03-03 | 2025-02-27 | 4.188 | 12,904,627 | +150,031 | 2.96% | 54,042,041 |
| 2025-02-28 | 2025-02-26 | 4.279 | 12,754,596 | -24,103 | 2.93% | 54,580,546 |
| 2025-02-27 | 2025-02-25 | 4.005 | 12,778,699 | -16,725 | 2.93% | 51,176,659 |
| 2025-02-26 | 2025-02-24 | 4.137 | 12,795,424 | +217,422 | 2.94% | 52,934,420 |
| 2025-02-25 | 2025-02-21 | 4.157 | 12,578,002 | -16,233 | 2.89% | 52,290,650 |
| 2025-02-24 | 2025-02-20 | 4.045 | 12,594,235 | -47,223 | 2.89% | 50,949,970 |
| 2025-02-21 | 2025-02-19 | 4.117 | 12,641,458 | +159,377 | 2.90% | 52,040,476 |
| 2025-02-20 | 2025-02-18 | 4.076 | 12,482,081 | +50,175 | 2.87% | 50,876,876 |
| 2025-02-19 | 2025-02-17 | 4.167 | 12,431,906 | -100,349 | 2.85% | 51,809,648 |
| 2025-02-18 | 2025-02-14 | 4.178 | 12,532,255 | +98,873 | 2.88% | 52,355,235 |
| 2025-02-17 | 2025-02-13 | 4.106 | 12,433,382 | +712,770 | 2.86% | 51,057,520 |
| 2025-02-14 | 2025-02-12 | 4.279 | 11,720,612 | +26,563 | 2.69% | 50,155,834 |
| 2025-02-13 | 2025-02-11 | 4.106 | 11,694,049 | +4,919 | 2.69% | 48,021,458 |
| 2025-02-12 | 2025-02-10 | 4.178 | 11,689,130 | +140,684 | 2.68% | 48,832,964 |
| 2025-02-11 | 2025-02-07 | 4.167 | 11,548,446 | -134,781 | 2.65% | 48,127,852 |
| 2025-02-10 | 2025-02-06 | 4.076 | 11,683,227 | -4,920 | 2.68% | 47,620,753 |
| 2025-02-07 | 2025-02-05 | 3.985 | 11,688,147 | -55,093 | 2.68% | 46,571,562 |
| 2025-02-06 | 2025-02-04 | 4.066 | 11,743,240 | +58,537 | 2.70% | 47,746,001 |
| 2025-02-05 | 2025-02-03 | 3.903 | 11,684,703 | +44,271 | 2.68% | 45,607,679 |
| 2025-02-04 | 2025-01-28 | 4.005 | 11,640,432 | +78,705 | 2.67% | 46,618,081 |
| 2025-02-03 | 2025-01-24 | 4.086 | 11,561,727 | -127,895 | 2.65% | 47,243,040 |
| 2025-01-27 | 2025-01-23 | 4.025 | 11,689,622 | +121,992 | 2.68% | 47,052,719 |
| 2025-01-24 | 2025-01-22 | 3.985 | 11,567,630 | -30,498 | 2.66% | 46,091,360 |
| 2025-01-22 | 2025-01-20 | 4.035 | 11,598,128 | +29,514 | 2.66% | 46,802,330 |
| 2025-01-21 | 2025-01-17 | 4.025 | 11,568,614 | +35,417 | 2.66% | 46,565,641 |
| 2025-01-20 | 2025-01-16 | 4.015 | 11,533,197 | +9,839 | 2.65% | 46,305,852 |
| 2025-01-17 | 2025-01-15 | 4.035 | 11,523,358 | +22,627 | 2.65% | 46,500,608 |
| 2025-01-16 | 2025-01-14 | 4.086 | 11,500,731 | -33,941 | 2.64% | 46,993,801 |
| 2025-01-15 | 2025-01-13 | 3.852 | 11,534,672 | +118,057 | 2.65% | 44,435,854 |
| 2025-01-14 | 2025-01-10 | 3.863 | 11,416,615 | -24,103 | 2.62% | 44,097,099 |
| 2025-01-13 | 2025-01-09 | 3.974 | 11,440,718 | -86,084 | 2.63% | 45,469,388 |
| 2025-01-10 | 2025-01-08 | 3.974 | 11,526,802 | +125,436 | 2.65% | 45,811,516 |
| 2025-01-09 | 2025-01-07 | 4.096 | 11,401,366 | -65,423 | 2.62% | 46,703,670 |
| 2025-01-08 | 2025-01-06 | 4.106 | 11,466,789 | +150,030 | 2.63% | 47,088,218 |
| 2025-01-07 | 2025-01-03 | 4.117 | 11,316,759 | +170,199 | 2.60% | 46,587,152 |
| 2025-01-06 | 2025-01-02 | 4.269 | 11,146,560 | +63,456 | 2.56% | 47,586,002 |
| 2025-01-03 | 2024-12-31 | 4.686 | 11,083,104 | +199,222 | 2.55% | 51,933,956 |
| 2025-01-02 | 2024-12-27 | 4.686 | 10,883,882 | +63,455 | 2.50% | 51,000,428 |
| 2024-12-30 | 2024-12-24 | 4.544 | 10,820,427 | -101,332 | 2.48% | 49,163,296 |
| 2024-12-27 | 2024-12-20 | 4.472 | 10,921,759 | -184,464 | 2.51% | 48,846,600 |
| 2024-12-23 | 2024-12-19 | 4.625 | 11,106,223 | -372,864 | 2.55% | 51,364,948 |
| 2024-12-20 | 2024-12-18 | 4.706 | 11,479,087 | -55,585 | 2.64% | 54,022,840 |
| 2024-12-19 | 2024-12-17 | 4.899 | 11,534,672 | +285,796 | 2.65% | 56,512,089 |
| 2024-12-18 | 2024-12-16 | 4.727 | 11,248,876 | +183,973 | 2.58% | 53,168,102 |
| 2024-12-17 | 2024-12-13 | 4.960 | 11,064,903 | +255,298 | 2.54% | 54,885,358 |
| 2024-12-16 | 2024-12-12 | 5.174 | 10,809,605 | -54,601 | 2.48% | 55,926,376 |
| 2024-12-13 | 2024-12-11 | 4.737 | 10,864,206 | +112,154 | 2.49% | 51,460,379 |
| 2024-12-12 | 2024-12-10 | 4.655 | 10,752,052 | -52,142 | 2.47% | 50,054,820 |
| 2024-12-11 | 2024-12-09 | 4.879 | 10,804,194 | -122,976 | 2.48% | 52,713,601 |
| 2024-12-10 | 2024-12-06 | 4.594 | 10,927,170 | +133,798 | 2.51% | 50,203,640 |
| 2024-12-09 | 2024-12-05 | 4.503 | 10,793,372 | -3,935 | 2.48% | 48,601,530 |
| 2024-12-04 | 2024-12-02 | 4.503 | 10,797,307 | -47,715 | 2.48% | 48,619,249 |
| 2024-12-03 | 2024-11-29 | 4.442 | 10,845,022 | +211,519 | 2.49% | 48,172,695 |
| 2024-12-02 | 2024-11-28 | 4.249 | 10,633,503 | -15,249 | 2.44% | 45,179,530 |
| 2024-11-29 | 2024-11-27 | 4.340 | 10,648,752 | -17,709 | 2.45% | 46,218,480 |
| 2024-11-28 | 2024-11-26 | 4.188 | 10,666,461 | +135,766 | 2.45% | 44,669,042 |
| 2024-11-27 | 2024-11-25 | 4.228 | 10,530,695 | -75,261 | 2.42% | 44,528,641 |
| 2024-11-26 | 2024-11-22 | 4.289 | 10,605,956 | +42,795 | 2.44% | 45,493,709 |
| 2024-11-25 | 2024-11-21 | 4.442 | 10,563,161 | +42,304 | 2.43% | 46,920,692 |
| 2024-11-22 | 2024-11-20 | 4.432 | 10,520,857 | +104,284 | 2.42% | 46,625,841 |
| 2024-11-21 | 2024-11-19 | 4.432 | 10,416,573 | +21,644 | 2.39% | 46,163,680 |
| 2024-11-20 | 2024-11-18 | 4.340 | 10,394,929 | +21,152 | 2.39% | 45,116,819 |
| 2024-11-19 | 2024-11-15 | 4.340 | 10,373,777 | +27,054 | 2.38% | 45,025,014 |
| 2024-11-18 | 2024-11-14 | 4.533 | 10,346,723 | +10,822 | 2.38% | 46,905,822 |
| 2024-11-15 | 2024-11-13 | 4.696 | 10,335,901 | -491,904 | 2.37% | 48,537,722 |
| 2024-11-14 | 2024-11-12 | 4.696 | 10,827,805 | -189,384 | 2.49% | 50,847,719 |
| 2024-11-13 | 2024-11-11 | 5.011 | 11,017,189 | +182,005 | 2.53% | 55,208,607 |
| 2024-11-12 | 2024-11-08 | 5.123 | 10,835,184 | +70,343 | 2.49% | 55,508,041 |
| 2024-11-11 | 2024-11-07 | 5.255 | 10,764,841 | +383,193 | 2.47% | 56,570,137 |
| 2024-11-08 | 2024-11-06 | 4.808 | 10,381,648 | +7,871 | 2.38% | 49,913,326 |
| 2024-11-07 | 2024-11-05 | 4.930 | 10,373,777 | +66,407 | 2.38% | 51,140,824 |
| 2024-11-06 | 2024-11-04 | 4.544 | 10,307,370 | +13,773 | 2.37% | 46,832,189 |
| 2024-11-05 | 2024-11-01 | 4.381 | 10,293,597 | -18,692 | 2.36% | 45,095,531 |
| 2024-11-04 | 2024-10-31 | 4.411 | 10,312,289 | -73,786 | 2.37% | 45,491,879 |
| 2024-11-01 | 2024-10-30 | 4.320 | 10,386,075 | +29,514 | 2.39% | 44,867,250 |
| 2024-10-31 | 2024-10-29 | 4.411 | 10,356,561 | -146,587 | 2.38% | 45,687,182 |
| 2024-10-30 | 2024-10-28 | 4.442 | 10,503,148 | -94,446 | 2.41% | 46,654,119 |
| 2024-10-29 | 2024-10-25 | 4.381 | 10,597,594 | +40,336 | 2.43% | 46,427,320 |
| 2024-10-28 | 2024-10-24 | 4.320 | 10,557,258 | +28,039 | 2.42% | 45,606,751 |
| 2024-10-25 | 2024-10-23 | 4.411 | 10,529,219 | +2,951 | 2.42% | 46,448,849 |
| 2024-10-24 | 2024-10-22 | 4.391 | 10,526,268 | +13,774 | 2.42% | 46,221,841 |
| 2024-10-23 | 2024-10-21 | 4.371 | 10,512,494 | +12,297 | 2.41% | 45,947,648 |
| 2024-10-22 | 2024-10-18 | 4.523 | 10,500,197 | +49,683 | 2.41% | 47,494,851 |
| 2024-10-21 | 2024-10-17 | 4.076 | 10,450,514 | -17,217 | 2.40% | 42,596,223 |
| 2024-10-18 | 2024-10-16 | 4.218 | 10,467,731 | +32,466 | 2.40% | 44,156,000 |
| 2024-10-17 | 2024-10-15 | 4.117 | 10,435,265 | +68,866 | 2.40% | 42,958,348 |
| 2024-10-16 | 2024-10-14 | 4.361 | 10,366,399 | -30,006 | 2.38% | 45,203,731 |
| 2024-10-15 | 2024-10-10 | 4.584 | 10,396,405 | +552,409 | 2.39% | 47,659,425 |
| 2024-10-14 | 2024-10-09 | 4.513 | 9,843,996 | +121,992 | 2.26% | 44,426,640 |
| 2024-10-10 | 2024-10-08 | 5.519 | 9,722,004 | +241,526 | 2.23% | 53,659,262 |
| 2024-10-09 | 2024-10-07 | 8.071 | 9,480,478 | +243,492 | 2.18% | 76,513,806 |
| 2024-10-08 | 2024-10-04 | 7.258 | 9,236,986 | +528,306 | 2.12% | 67,037,463 |
| 2024-10-07 | 2024-10-03 | 5.712 | 8,708,680 | -54,601 | 2.00% | 49,748,240 |
| 2024-10-04 | 2024-10-02 | 6.038 | 8,763,281 | -618,325 | 2.01% | 52,910,547 |
| 2024-10-03 | 2024-09-30 | 4.320 | 9,381,606 | -795,409 | 2.15% | 40,528,002 |
| 2024-10-02 | 2024-09-27 | 3.558 | 10,177,015 | +118,057 | 2.34% | 36,205,748 |
| 2024-09-30 | 2024-09-26 | 3.232 | 10,058,958 | -62,964 | 2.31% | 32,513,909 |
| 2024-09-27 | 2024-09-25 | 3.039 | 10,121,922 | -81,656 | 2.32% | 30,762,615 |
| 2024-09-26 | 2024-09-24 | 3.019 | 10,203,578 | +13,281 | 2.34% | 30,803,354 |
| 2024-09-25 | 2024-09-23 | 2.846 | 10,190,297 | +127,895 | 2.34% | 29,002,400 |
| 2024-09-20 | 2024-09-17 | 2.755 | 10,062,402 | +19,677 | 2.31% | 27,717,881 |
| 2024-09-16 | 2024-09-12 | 2.805 | 10,042,725 | -2,952 | 2.31% | 28,174,079 |
| 2024-09-13 | 2024-09-11 | 2.846 | 10,045,677 | -1,968 | 2.31% | 28,590,800 |
| 2024-09-12 | 2024-09-10 | 2.836 | 10,047,645 | -4,427 | 2.31% | 28,494,271 |
| 2024-09-11 | 2024-09-09 | 2.877 | 10,052,072 | -102,316 | 2.31% | 28,915,526 |
| 2024-09-05 | 2024-09-03 | 2.877 | 10,154,388 | -3,443 | 2.33% | 29,209,846 |
| 2024-09-03 | 2024-08-30 | 2.897 | 10,157,831 | -14,757 | 2.33% | 29,426,250 |
| 2024-09-02 | 2024-08-29 | 2.836 | 10,172,588 | +39,352 | 2.34% | 28,848,599 |
| 2024-08-30 | 2024-08-28 | 2.846 | 10,133,236 | -40,336 | 2.33% | 28,840,000 |
| 2024-08-29 | 2024-08-27 | 2.856 | 10,173,572 | +2,951 | 2.34% | 29,058,210 |
| 2024-08-28 | 2024-08-26 | 2.887 | 10,170,621 | -39,352 | 2.34% | 29,359,921 |
| 2024-08-27 | 2024-08-23 | 2.897 | 10,209,973 | -30,498 | 2.34% | 29,577,300 |
| 2024-08-26 | 2024-08-22 | 2.897 | 10,240,471 | +11,806 | 2.35% | 29,665,650 |
| 2024-08-22 | 2024-08-20 | 2.958 | 10,228,665 | +17,708 | 2.35% | 30,255,269 |
| 2024-08-21 | 2024-08-19 | 2.948 | 10,210,957 | +492 | 2.34% | 30,099,100 |
| 2024-08-19 | 2024-08-15 | 2.978 | 10,210,465 | +9,838 | 2.34% | 30,409,005 |
| 2024-08-16 | 2024-08-14 | 2.958 | 10,200,627 | +19,676 | 2.34% | 30,172,335 |
| 2024-08-15 | 2024-08-13 | 2.958 | 10,180,951 | +9,838 | 2.34% | 30,114,136 |
| 2024-08-14 | 2024-08-12 | 2.917 | 10,171,113 | +12,790 | 2.34% | 29,671,496 |
| 2024-08-13 | 2024-08-09 | 2.958 | 10,158,323 | +24,103 | 2.33% | 30,047,205 |
| 2024-08-12 | 2024-08-08 | 2.968 | 10,134,220 | -2,459 | 2.33% | 30,078,921 |
| 2024-08-08 | 2024-08-06 | 2.968 | 10,136,679 | -15,741 | 2.33% | 30,086,219 |
| 2024-08-07 | 2024-08-05 | 2.866 | 10,152,420 | -16,233 | 2.33% | 29,100,989 |
| 2024-08-05 | 2024-08-01 | 2.988 | 10,168,653 | -5,903 | 2.34% | 30,387,840 |
| 2024-08-02 | 2024-07-31 | 3.009 | 10,174,556 | -66,899 | 2.34% | 30,612,320 |
| 2024-07-31 | 2024-07-29 | 2.887 | 10,241,455 | +1,968 | 2.35% | 29,564,400 |
| 2024-07-30 | 2024-07-26 | 2.907 | 10,239,487 | -12,790 | 2.35% | 29,766,879 |
| 2024-07-29 | 2024-07-25 | 2.866 | 10,252,277 | -59,028 | 2.35% | 29,387,220 |
| 2024-07-25 | 2024-07-23 | 2.907 | 10,311,305 | +9,838 | 2.37% | 29,975,659 |
| 2024-07-24 | 2024-07-22 | 2.978 | 10,301,467 | -4,919 | 2.37% | 30,680,029 |
| 2024-07-22 | 2024-07-18 | 2.948 | 10,306,386 | +3,935 | 2.37% | 30,380,399 |
| 2024-07-18 | 2024-07-16 | 2.927 | 10,302,451 | -87,067 | 2.37% | 30,159,360 |
| 2024-07-17 | 2024-07-15 | 2.927 | 10,389,518 | -2,460 | 2.39% | 30,414,239 |
| 2024-07-16 | 2024-07-12 | 2.958 | 10,391,978 | +109,203 | 2.39% | 30,738,331 |
| 2024-07-15 | 2024-07-11 | 2.958 | 10,282,775 | -10,822 | 2.36% | 30,415,320 |
| 2024-07-12 | 2024-07-10 | 2.897 | 10,293,597 | +19,676 | 2.36% | 29,819,550 |
| 2024-07-09 | 2024-07-05 | 2.978 | 10,273,921 | +19,677 | 2.36% | 30,597,991 |
| 2024-07-08 | 2024-07-04 | 2.927 | 10,254,244 | +25,579 | 2.35% | 30,018,239 |
| 2024-07-04 | 2024-07-02 | 2.917 | 10,228,665 | -17,217 | 2.35% | 29,839,389 |
| 2024-07-03 | 2024-06-28 | 2.927 | 10,245,882 | +4,919 | 2.35% | 29,993,760 |
| 2024-07-02 | 2024-06-27 | 2.938 | 10,240,963 | -57,553 | 2.35% | 30,083,455 |
| 2024-06-27 | 2024-06-25 | 2.988 | 10,298,516 | +74,770 | 2.36% | 30,775,920 |
| 2024-06-26 | 2024-06-24 | 3.318 | 10,223,746 | -20,660 | 2.35% | 33,918,838 |
| 2024-06-25 | 2024-06-21 | 3.360 | 10,244,406 | +416,433 | 2.35% | 34,425,928 |
| 2024-06-24 | 2024-06-20 | 3.360 | 9,827,973 | +65,875 | 2.38% | 33,026,521 |
| 2024-06-20 | 2024-06-18 | 3.425 | 9,762,098 | +10,278 | 2.36% | 33,432,000 |
| 2024-06-18 | 2024-06-14 | 3.457 | 9,751,820 | -3,737 | 2.36% | 33,709,897 |
| 2024-06-17 | 2024-06-13 | 3.382 | 9,755,557 | -84,096 | 2.36% | 32,991,980 |
| 2024-06-14 | 2024-06-12 | 3.403 | 9,839,653 | -45,318 | 2.38% | 33,486,991 |
| 2024-06-12 | 2024-06-07 | 3.414 | 9,884,971 | +14,950 | 2.39% | 33,747,010 |
| 2024-06-11 | 2024-06-06 | 3.489 | 9,870,021 | -7,942 | 2.39% | 34,435,382 |
| 2024-06-06 | 2024-06-04 | 3.607 | 9,877,963 | +28,032 | 2.39% | 35,625,955 |
| 2024-06-05 | 2024-06-03 | 3.596 | 9,849,931 | -46,720 | 2.38% | 35,419,440 |
| 2024-06-04 | 2024-05-31 | 3.607 | 9,896,651 | -56,064 | 2.39% | 35,693,356 |
| 2024-06-03 | 2024-05-30 | 3.585 | 9,952,715 | -19,622 | 2.41% | 35,682,527 |
| 2024-05-31 | 2024-05-29 | 3.575 | 9,972,337 | +96,243 | 2.41% | 35,646,150 |
| 2024-05-30 | 2024-05-28 | 3.607 | 9,876,094 | -10,746 | 2.39% | 35,619,214 |
| 2024-05-29 | 2024-05-27 | 3.639 | 9,886,840 | +41,581 | 2.39% | 35,975,401 |
| 2024-05-28 | 2024-05-24 | 3.585 | 9,845,259 | -11,213 | 2.38% | 35,297,275 |
| 2024-05-27 | 2024-05-23 | 3.703 | 9,856,472 | -28,032 | 2.38% | 36,497,811 |
| 2024-05-24 | 2024-05-22 | 3.778 | 9,884,504 | -2,336 | 2.39% | 37,342,106 |
| 2024-05-23 | 2024-05-21 | 3.767 | 9,886,840 | -98,111 | 2.39% | 37,245,121 |
| 2024-05-22 | 2024-05-20 | 3.906 | 9,984,951 | +68,678 | 2.41% | 39,003,899 |
| 2024-05-21 | 2024-05-17 | 3.928 | 9,916,273 | +577,456 | 2.40% | 38,947,874 |
| 2024-05-20 | 2024-05-16 | 4.206 | 9,338,817 | +612,497 | 2.26% | 39,278,386 |
| 2024-05-17 | 2024-05-14 | 4.709 | 8,726,320 | +270,040 | 2.11% | 41,091,598 |
| 2024-05-16 | 2024-05-13 | 4.570 | 8,456,280 | +407,396 | 2.04% | 38,643,500 |
| 2024-05-14 | 2024-05-10 | 4.441 | 8,048,884 | +141,561 | 1.95% | 35,748,102 |
| 2024-05-13 | 2024-05-09 | 4.238 | 7,907,323 | -662,486 | 1.91% | 33,511,502 |
| 2024-05-10 | 2024-05-08 | 4.045 | 8,569,809 | +257,426 | 2.07% | 34,668,270 |
| 2024-05-09 | 2024-05-07 | 4.035 | 8,312,383 | +37,843 | 2.01% | 33,537,919 |
| 2024-05-08 | 2024-05-06 | 3.928 | 8,274,540 | +104,185 | 2.00% | 32,499,685 |
| 2024-05-07 | 2024-05-03 | 4.045 | 8,170,355 | +14,950 | 1.98% | 33,052,320 |
| 2024-05-06 | 2024-05-02 | 4.152 | 8,155,405 | -2,336 | 1.97% | 33,864,641 |
| 2024-05-03 | 2024-04-30 | 3.896 | 8,157,741 | -4,204 | 1.97% | 31,779,021 |
| 2024-05-02 | 2024-04-29 | 3.960 | 8,161,945 | +209,304 | 1.97% | 32,319,498 |
| 2024-04-30 | 2024-04-26 | 3.949 | 7,952,641 | -704,534 | 1.92% | 31,405,591 |
| 2024-04-26 | 2024-04-24 | 3.125 | 8,657,175 | +9,344 | 2.09% | 27,053,800 |
| 2024-04-25 | 2024-04-23 | 3.093 | 8,647,831 | +9,344 | 2.09% | 26,746,950 |
| 2024-04-24 | 2024-04-22 | 3.082 | 8,638,487 | +37,376 | 2.09% | 26,625,599 |
| 2024-04-23 | 2024-04-19 | 3.072 | 8,601,111 | +28,032 | 2.08% | 26,418,349 |
| 2024-04-22 | 2024-04-18 | 3.157 | 8,573,079 | +23,359 | 2.07% | 27,066,248 |
| 2024-04-19 | 2024-04-17 | 3.168 | 8,549,720 | +18,688 | 2.07% | 27,084,001 |
| 2024-04-18 | 2024-04-16 | 3.189 | 8,531,032 | -6,540 | 2.06% | 27,207,401 |
| 2024-04-16 | 2024-04-12 | 3.200 | 8,537,572 | +18,687 | 2.06% | 27,319,629 |
| 2024-04-15 | 2024-04-11 | 3.286 | 8,518,885 | +46,720 | 2.06% | 27,989,191 |
| 2024-04-12 | 2024-04-10 | 3.360 | 8,472,165 | +68,211 | 2.05% | 28,470,381 |
| 2024-04-11 | 2024-04-09 | 3.446 | 8,403,954 | +9,344 | 2.03% | 28,960,680 |
| 2024-04-09 | 2024-04-05 | 3.425 | 8,394,610 | +15,885 | 2.03% | 28,748,800 |
| 2024-04-05 | 2024-04-02 | 3.532 | 8,378,725 | +61,203 | 2.03% | 29,591,099 |
| 2024-04-03 | 2024-03-28 | 3.521 | 8,317,522 | +9,344 | 2.01% | 29,285,934 |
| 2024-03-27 | 2024-03-25 | 3.639 | 8,308,178 | +8,409 | 2.01% | 30,231,099 |
| 2024-03-26 | 2024-03-22 | 3.842 | 8,299,769 | -204,165 | 2.01% | 31,888,176 |
| 2024-03-25 | 2024-03-21 | 3.831 | 8,503,934 | -156,979 | 2.06% | 32,581,579 |
| 2024-03-22 | 2024-03-20 | 3.756 | 8,660,913 | +23,360 | 2.09% | 32,534,191 |
| 2024-03-21 | 2024-03-19 | 3.703 | 8,637,553 | -1,869 | 2.09% | 31,984,241 |
| 2024-03-20 | 2024-03-18 | 3.682 | 8,639,422 | -18,687 | 2.09% | 31,806,242 |
| 2024-03-19 | 2024-03-15 | 3.617 | 8,658,109 | +107,455 | 2.09% | 31,319,078 |
| 2024-03-18 | 2024-03-14 | 3.585 | 8,550,654 | -26,163 | 2.07% | 30,655,850 |
| 2024-03-14 | 2024-03-12 | 3.628 | 8,576,817 | -32,704 | 2.07% | 31,116,810 |
| 2024-03-13 | 2024-03-11 | 3.585 | 8,609,521 | +3,738 | 2.08% | 30,866,900 |
| 2024-03-12 | 2024-03-08 | 3.500 | 8,605,783 | +182,207 | 2.08% | 30,116,699 |
| 2024-03-11 | 2024-03-07 | 3.510 | 8,423,576 | +31,769 | 2.04% | 29,569,199 |
| 2024-03-01 | 2024-02-28 | 3.382 | 8,391,807 | -37,376 | 2.03% | 28,379,961 |
| 2024-02-27 | 2024-02-23 | 3.435 | 8,429,183 | +1,869 | 2.04% | 28,957,411 |
| 2024-02-21 | 2024-02-19 | 3.243 | 8,427,314 | -2,803 | 2.04% | 27,327,571 |
| 2024-02-20 | 2024-02-16 | 3.275 | 8,430,117 | -28,032 | 2.04% | 27,607,320 |
| 2024-02-19 | 2024-02-15 | 3.072 | 8,458,149 | +19,155 | 2.05% | 25,979,240 |
| 2024-02-16 | 2024-02-14 | 3.168 | 8,438,994 | +18,688 | 2.04% | 26,733,241 |
| 2024-02-14 | 2024-02-07 | 3.264 | 8,420,306 | -4,672 | 2.04% | 27,485,076 |
| 2024-02-08 | 2024-02-06 | 3.264 | 8,424,978 | -23,360 | 2.04% | 27,500,326 |
| 2024-02-07 | 2024-02-05 | 3.125 | 8,448,338 | +37,376 | 2.04% | 26,401,181 |
| 2024-02-02 | 2024-01-31 | 3.243 | 8,410,962 | -11,213 | 2.03% | 27,274,545 |
| 2024-01-31 | 2024-01-29 | 3.264 | 8,422,175 | -109,791 | 2.04% | 27,491,176 |
| 2024-01-30 | 2024-01-26 | 3.296 | 8,531,966 | -39,245 | 2.06% | 28,123,480 |
| 2024-01-29 | 2024-01-25 | 3.339 | 8,571,211 | +2,803 | 2.07% | 28,619,761 |
| 2024-01-25 | 2024-01-23 | 3.114 | 8,568,408 | +4,672 | 2.07% | 26,684,702 |
| 2024-01-24 | 2024-01-22 | 3.018 | 8,563,736 | -9,343 | 2.07% | 25,845,301 |
| 2024-01-23 | 2024-01-19 | 3.157 | 8,573,079 | -28,032 | 2.07% | 27,066,248 |
| 2024-01-22 | 2024-01-18 | 3.221 | 8,601,111 | +40,646 | 2.08% | 27,707,049 |
| 2024-01-19 | 2024-01-17 | 3.189 | 8,560,465 | +65,408 | 2.07% | 27,301,270 |
| 2024-01-18 | 2024-01-16 | 3.350 | 8,495,057 | +89,234 | 2.05% | 28,456,393 |
| 2024-01-17 | 2024-01-15 | 3.435 | 8,405,823 | +70,080 | 2.03% | 28,877,161 |
| 2024-01-08 | 2024-01-04 | 3.660 | 8,335,743 | -22,893 | 2.02% | 30,509,820 |
| 2024-01-04 | 2024-01-02 | 3.682 | 8,358,636 | +4,672 | 2.02% | 30,772,521 |
| 2024-01-02 | 2023-12-28 | 3.692 | 8,353,964 | +10,279 | 2.02% | 30,844,726 |
| 2023-12-29 | 2023-12-27 | 3.628 | 8,343,685 | +6,540 | 2.02% | 30,271,004 |
| 2023-12-28 | 2023-12-22 | 3.649 | 8,337,145 | +28,032 | 2.02% | 30,425,726 |
| 2023-12-27 | 2023-12-21 | 3.714 | 8,309,113 | +9,344 | 2.01% | 30,856,976 |
| 2023-12-21 | 2023-12-19 | 3.735 | 8,299,769 | +37,376 | 2.01% | 30,999,926 |
| 2023-12-20 | 2023-12-18 | 3.917 | 8,262,393 | -467 | 2.00% | 32,363,550 |
| 2023-12-19 | 2023-12-15 | 3.938 | 8,262,860 | +9,344 | 2.00% | 32,542,239 |
| 2023-12-18 | 2023-12-14 | 3.949 | 8,253,516 | +4,672 | 2.00% | 32,593,769 |
| 2023-12-15 | 2023-12-13 | 3.938 | 8,248,844 | +10,745 | 1.99% | 32,487,039 |
| 2023-12-14 | 2023-12-12 | 3.970 | 8,238,099 | -20,556 | 1.99% | 32,709,216 |
| 2023-12-13 | 2023-12-11 | 4.088 | 8,258,655 | -29,901 | 2.00% | 33,763,068 |
| 2023-12-11 | 2023-12-07 | 3.938 | 8,288,556 | -37,376 | 2.00% | 32,643,440 |
| 2023-12-08 | 2023-12-06 | 3.831 | 8,325,932 | +50,457 | 2.01% | 31,899,591 |
| 2023-12-07 | 2023-12-05 | 3.724 | 8,275,475 | +1,869 | 2.00% | 30,820,622 |
| 2023-12-06 | 2023-12-04 | 3.778 | 8,273,606 | -18,688 | 2.00% | 31,256,386 |
| 2023-12-05 | 2023-12-01 | 3.896 | 8,292,294 | -9,344 | 2.00% | 32,303,181 |
| 2023-12-04 | 2023-11-30 | 3.896 | 8,301,638 | -173,330 | 2.01% | 32,339,582 |
| 2023-12-01 | 2023-11-29 | 3.896 | 8,474,968 | +9,344 | 2.05% | 33,014,800 |
| 2023-11-30 | 2023-11-28 | 3.949 | 8,465,624 | -4,672 | 2.05% | 33,431,400 |
| 2023-11-24 | 2023-11-22 | 3.917 | 8,470,296 | -82,227 | 2.05% | 33,177,900 |
| 2023-11-22 | 2023-11-20 | 4.003 | 8,552,523 | +82,227 | 2.07% | 34,232,221 |
| 2023-11-21 | 2023-11-17 | 4.056 | 8,470,296 | +9,344 | 2.05% | 34,356,350 |
| 2023-11-16 | 2023-11-14 | 4.056 | 8,460,952 | -14,483 | 2.05% | 34,318,450 |
| 2023-11-15 | 2023-11-13 | 3.981 | 8,475,435 | +56,064 | 2.05% | 33,742,259 |
| 2023-11-14 | 2023-11-10 | 4.024 | 8,419,371 | +105,586 | 2.04% | 33,879,478 |
| 2023-11-13 | 2023-11-09 | 3.970 | 8,313,785 | -31,302 | 2.01% | 33,009,726 |
| 2023-11-10 | 2023-11-08 | 3.960 | 8,345,087 | -467 | 2.02% | 33,044,700 |
| 2023-11-09 | 2023-11-07 | 4.056 | 8,345,554 | +9,344 | 2.02% | 33,850,384 |
| 2023-11-08 | 2023-11-06 | 4.056 | 8,336,210 | -136,889 | 2.02% | 33,812,484 |
| 2023-11-07 | 2023-11-03 | 3.692 | 8,473,099 | -53,261 | 2.05% | 31,284,599 |
| 2023-11-06 | 2023-11-02 | 3.617 | 8,526,360 | +53,261 | 2.06% | 30,842,501 |
| 2023-11-03 | 2023-11-01 | 3.628 | 8,473,099 | -149,503 | 2.05% | 30,740,519 |
| 2023-11-02 | 2023-10-31 | 3.628 | 8,622,602 | +172,863 | 2.08% | 31,282,918 |
| 2023-11-01 | 2023-10-30 | 3.703 | 8,449,739 | +52,326 | 2.04% | 31,288,779 |
| 2023-10-31 | 2023-10-27 | 3.746 | 8,397,413 | +1,869 | 2.03% | 31,454,500 |
| 2023-10-30 | 2023-10-26 | 3.724 | 8,395,544 | -19,623 | 2.03% | 31,267,799 |
| 2023-10-27 | 2023-10-25 | 3.789 | 8,415,167 | -8,409 | 2.03% | 31,881,241 |
| 2023-10-26 | 2023-10-24 | 3.906 | 8,423,576 | +42,982 | 2.04% | 32,904,749 |
| 2023-10-25 | 2023-10-20 | 3.821 | 8,380,594 | +28,032 | 2.03% | 32,019,330 |
| 2023-10-24 | 2023-10-19 | 3.799 | 8,352,562 | +28,032 | 2.02% | 31,733,449 |
| 2023-10-20 | 2023-10-18 | 3.831 | 8,324,530 | -46,720 | 2.01% | 31,894,219 |
| 2023-10-16 | 2023-10-12 | 3.853 | 8,371,250 | +48,121 | 2.02% | 32,252,400 |
| 2023-10-11 | 2023-10-09 | 3.692 | 8,323,129 | +935 | 2.01% | 30,730,876 |
| 2023-10-10 | 2023-10-06 | 3.671 | 8,322,194 | -9,344 | 2.01% | 30,549,294 |
| 2023-10-05 | 2023-10-03 | 3.767 | 8,331,538 | +4,672 | 2.01% | 31,386,079 |
| 2023-10-04 | 2023-09-29 | 3.831 | 8,326,866 | -16,352 | 2.01% | 31,903,169 |
| 2023-09-29 | 2023-09-27 | 3.896 | 8,343,218 | +2,803 | 2.02% | 32,501,559 |
| 2023-09-28 | 2023-09-26 | 3.928 | 8,340,415 | -93,440 | 2.02% | 32,758,420 |
| 2023-09-26 | 2023-09-22 | 4.024 | 8,433,855 | -41,580 | 2.04% | 33,937,762 |
| 2023-09-25 | 2023-09-21 | 3.863 | 8,475,435 | -18,688 | 2.05% | 32,744,504 |
| 2023-09-21 | 2023-09-19 | 3.863 | 8,494,123 | -2,803 | 2.05% | 32,816,705 |
| 2023-09-18 | 2023-09-14 | 3.917 | 8,496,926 | +48,588 | 2.05% | 33,282,209 |
| 2023-09-15 | 2023-09-13 | 3.906 | 8,448,338 | -22,425 | 2.04% | 33,001,476 |
| 2023-09-13 | 2023-09-11 | 3.992 | 8,470,763 | +9,344 | 2.05% | 33,814,314 |
| 2023-09-12 | 2023-09-07 | 3.928 | 8,461,419 | +79,423 | 2.05% | 33,233,684 |
| 2023-09-11 | 2023-09-06 | 3.896 | 8,381,996 | +328,908 | 2.03% | 32,652,622 |
| 2023-09-07 | 2023-09-05 | 3.981 | 8,053,088 | -128,947 | 1.95% | 32,060,819 |
| 2023-09-06 | 2023-09-04 | 4.120 | 8,182,035 | +131,283 | 1.98% | 33,712,525 |
| 2023-09-05 | 2023-08-31 | 4.088 | 8,050,752 | -5,607 | 1.95% | 32,913,119 |
| 2023-09-04 | 2023-08-30 | 4.152 | 8,056,359 | -13,081 | 1.95% | 33,453,361 |
| 2023-08-31 | 2023-08-29 | 4.163 | 8,069,440 | -6,074 | 1.95% | 33,594,039 |
| 2023-08-30 | 2023-08-28 | 4.088 | 8,075,514 | -139,225 | 1.95% | 33,014,351 |
| 2023-08-29 | 2023-08-25 | 4.045 | 8,214,739 | +365,349 | 1.99% | 33,231,871 |
| 2023-08-28 | 2023-08-24 | 3.949 | 7,849,390 | +66,342 | 1.90% | 30,997,845 |
| 2023-08-25 | 2023-08-23 | 3.885 | 7,783,048 | -1,869 | 1.88% | 30,236,085 |
| 2023-08-24 | 2023-08-22 | 4.056 | 7,784,917 | -46,720 | 1.88% | 31,576,386 |
| 2023-08-23 | 2023-08-21 | 3.970 | 7,831,637 | -13,081 | 1.89% | 31,095,367 |
| 2023-08-22 | 2023-08-18 | 4.110 | 7,844,718 | -2,336 | 1.90% | 32,238,719 |
| 2023-08-21 | 2023-08-17 | 4.152 | 7,847,054 | +12,147 | 1.90% | 32,584,239 |
| 2023-08-18 | 2023-08-16 | 4.249 | 7,834,907 | -42,048 | 1.89% | 33,288,450 |
| 2023-08-17 | 2023-08-15 | 4.238 | 7,876,955 | +56,998 | 1.90% | 33,382,801 |
| 2023-08-16 | 2023-08-14 | 4.024 | 7,819,957 | -45,785 | 1.89% | 31,467,441 |
| 2023-08-15 | 2023-08-11 | 4.035 | 7,865,742 | +41,113 | 1.90% | 31,735,860 |
| 2023-08-14 | 2023-08-10 | 4.302 | 7,824,629 | +14,016 | 1.89% | 33,663,482 |
| 2023-08-11 | 2023-08-09 | 4.174 | 7,810,613 | -31,769 | 1.89% | 32,600,101 |
| 2023-08-10 | 2023-08-08 | 4.227 | 7,842,382 | +29,901 | 1.90% | 33,152,349 |
| 2023-08-09 | 2023-08-07 | 4.388 | 7,812,481 | +69,612 | 1.89% | 34,280,098 |
| 2023-08-08 | 2023-08-04 | 4.324 | 7,742,869 | +410,667 | 1.87% | 33,477,460 |
| 2023-08-07 | 2023-08-03 | 4.752 | 7,332,202 | +602,685 | 1.77% | 34,840,679 |
| 2023-08-04 | 2023-08-02 | 4.067 | 6,729,517 | -23,827 | 1.63% | 27,367,600 |
| 2023-08-03 | 2023-08-01 | 3.981 | 6,753,344 | -28,032 | 1.63% | 26,886,300 |
| 2023-08-02 | 2023-07-31 | 4.024 | 6,781,376 | -65,408 | 1.64% | 27,288,200 |
| 2023-08-01 | 2023-07-28 | 4.045 | 6,846,784 | +71,482 | 1.66% | 27,697,951 |
| 2023-07-31 | 2023-07-27 | 3.810 | 6,775,302 | +1,401 | 1.64% | 25,813,559 |
| 2023-07-27 | 2023-07-25 | 3.821 | 6,773,901 | -20,556 | 1.64% | 25,880,716 |
| 2023-07-20 | 2023-07-18 | 3.767 | 6,794,457 | +4,671 | 1.64% | 25,595,678 |
| 2023-07-14 | 2023-07-12 | 3.767 | 6,789,786 | +2,336 | 1.64% | 25,578,082 |
| 2023-07-03 | 2023-06-29 | 3.778 | 6,787,450 | +9,344 | 1.64% | 25,641,922 |
| 2023-06-16 | 2023-06-14 | 3.938 | 6,778,106 | -5,606 | 1.64% | 26,694,722 |
| 2023-06-15 | 2023-06-13 | 3.960 | 6,783,712 | -8,410 | 1.64% | 26,862,000 |
| 2023-06-08 | 2023-06-06 | 3.928 | 6,792,122 | +1,869 | 1.64% | 26,677,232 |
| 2023-05-25 | 2023-05-23 | 4.056 | 6,790,253 | -56,063 | 1.64% | 27,541,931 |
| 2023-05-22 | 2023-05-18 | 4.078 | 6,846,316 | -37,376 | 1.66% | 27,915,868 |
| 2023-05-17 | 2023-05-15 | 4.131 | 6,883,692 | -73,818 | 1.66% | 28,436,619 |
| 2023-05-16 | 2023-05-12 | 4.131 | 6,957,510 | -54,194 | 1.68% | 28,741,562 |
| 2023-05-11 | 2023-05-09 | 4.185 | 7,011,704 | +297,137 | 1.70% | 29,340,638 |
| 2023-05-10 | 2023-05-08 | 4.185 | 6,714,567 | -28,032 | 1.62% | 28,097,261 |
| 2023-05-08 | 2023-05-04 | 4.110 | 6,742,599 | -467 | 1.63% | 27,709,442 |
| 2023-05-02 | 2023-04-27 | 4.067 | 6,743,066 | +4,672 | 1.63% | 27,422,701 |
| 2023-04-28 | 2023-04-26 | 4.056 | 6,738,394 | -2,336 | 1.63% | 27,331,586 |
| 2023-04-24 | 2023-04-20 | 4.078 | 6,740,730 | -467 | 1.63% | 27,485,341 |
| 2023-04-19 | 2023-04-17 | 4.227 | 6,741,197 | -238,271 | 1.63% | 28,497,275 |
| 2023-04-18 | 2023-04-14 | 4.174 | 6,979,468 | -46,720 | 1.69% | 29,131,051 |
| 2023-04-14 | 2023-04-12 | 4.249 | 7,026,188 | -7,475 | 1.70% | 29,852,417 |
| 2023-04-03 | 2023-03-30 | 4.174 | 7,033,663 | -6,541 | 1.70% | 29,357,251 |
| 2023-03-29 | 2023-03-27 | 4.142 | 7,040,204 | -28,031 | 1.70% | 29,158,517 |
| 2023-03-27 | 2023-03-23 | 4.206 | 7,068,235 | +6,073 | 1.71% | 29,728,483 |
| 2023-03-23 | 2023-03-21 | 4.152 | 7,062,162 | -140,159 | 1.71% | 29,325,041 |
| 2023-03-22 | 2023-03-20 | 4.152 | 7,202,321 | -42,048 | 1.74% | 29,907,039 |
| 2023-03-21 | 2023-03-17 | 4.174 | 7,244,369 | +84,096 | 1.75% | 30,236,700 |
| 2023-03-17 | 2023-03-15 | 4.120 | 7,160,273 | -44,384 | 1.73% | 29,502,548 |
| 2023-03-16 | 2023-03-14 | 4.003 | 7,204,657 | +62,137 | 1.74% | 28,837,269 |
| 2023-03-07 | 2023-03-03 | 4.206 | 7,142,520 | +1,869 | 1.73% | 30,040,921 |
| 2023-03-06 | 2023-03-02 | 4.195 | 7,140,651 | +12,147 | 1.73% | 29,956,640 |
| 2023-02-27 | 2023-02-23 | 4.195 | 7,128,504 | +4,672 | 1.72% | 29,905,680 |
| 2023-02-24 | 2023-02-22 | 4.249 | 7,123,832 | +18,688 | 1.72% | 30,267,280 |
| 2023-02-17 | 2023-02-15 | 4.281 | 7,105,144 | +13,549 | 1.72% | 30,416,000 |
| 2023-02-15 | 2023-02-13 | 4.345 | 7,091,595 | +56,063 | 1.71% | 30,813,369 |
| 2023-02-14 | 2023-02-10 | 4.495 | 7,035,532 | +1,869 | 1.70% | 31,623,902 |
| 2023-02-13 | 2023-02-09 | 4.548 | 7,033,663 | +373,758 | 1.70% | 31,991,876 |
| 2023-02-10 | 2023-02-08 | 4.538 | 6,659,905 | +41,581 | 1.61% | 30,220,602 |
| 2023-02-09 | 2023-02-07 | 4.559 | 6,618,324 | +1,402 | 1.60% | 30,173,580 |
| 2023-02-06 | 2023-02-02 | 4.741 | 6,616,922 | -92,973 | 1.60% | 31,371,043 |
| 2023-02-03 | 2023-02-01 | 4.666 | 6,709,895 | +11,213 | 1.62% | 31,309,161 |
| 2023-02-02 | 2023-01-31 | 4.623 | 6,698,682 | -42,982 | 1.62% | 30,970,080 |
| 2023-02-01 | 2023-01-30 | 4.709 | 6,741,664 | -350,398 | 1.63% | 31,745,999 |
| 2023-01-31 | 2023-01-27 | 4.688 | 7,092,062 | -17,287 | 1.71% | 33,244,198 |
| 2023-01-30 | 2023-01-26 | 4.698 | 7,109,349 | +13,082 | 1.72% | 33,401,316 |
| 2023-01-27 | 2023-01-20 | 4.570 | 7,096,267 | -47,654 | 1.72% | 32,428,514 |
| 2023-01-26 | 2023-01-19 | 4.581 | 7,143,921 | -10,746 | 1.73% | 32,722,738 |
| 2023-01-18 | 2023-01-16 | 4.581 | 7,154,667 | +16,352 | 1.73% | 32,771,960 |
| 2023-01-16 | 2023-01-12 | 4.431 | 7,138,315 | -467 | 1.73% | 31,627,530 |
| 2023-01-10 | 2023-01-06 | 4.356 | 7,138,782 | +12,147 | 1.73% | 31,094,799 |
| 2023-01-09 | 2023-01-05 | 4.463 | 7,126,635 | +4,672 | 1.72% | 31,804,589 |
| 2023-01-03 | 2022-12-29 | 4.431 | 7,121,963 | +4,672 | 1.72% | 31,555,079 |
| 2022-12-28 | 2022-12-22 | 4.463 | 7,117,291 | +4,672 | 1.72% | 31,762,889 |
| 2022-12-22 | 2022-12-20 | 4.506 | 7,112,619 | -467 | 1.72% | 32,046,519 |
| 2022-12-19 | 2022-12-15 | 4.634 | 7,113,086 | -2,804 | 1.72% | 32,962,123 |
| 2022-12-09 | 2022-12-07 | 4.688 | 7,115,890 | -32,703 | 1.72% | 33,355,892 |
| 2022-12-08 | 2022-12-06 | 4.698 | 7,148,593 | -63,539 | 1.73% | 33,585,693 |
| 2022-12-07 | 2022-12-05 | 4.720 | 7,212,132 | +7,475 | 1.74% | 34,038,583 |
| 2022-12-05 | 2022-12-01 | 4.516 | 7,204,657 | -209,772 | 1.74% | 32,538,309 |
| 2022-12-02 | 2022-11-30 | 4.506 | 7,414,429 | +182,674 | 1.79% | 33,406,350 |
| 2022-12-01 | 2022-11-29 | 4.495 | 7,231,755 | -18,688 | 1.75% | 32,505,902 |
| 2022-11-28 | 2022-11-24 | 4.473 | 7,250,443 | -6,540 | 1.75% | 32,434,712 |
| 2022-11-24 | 2022-11-22 | 4.463 | 7,256,983 | -28,967 | 1.75% | 32,386,304 |
| 2022-11-21 | 2022-11-17 | 4.591 | 7,285,950 | -11,212 | 1.76% | 33,451,277 |
| 2022-11-18 | 2022-11-16 | 4.516 | 7,297,162 | -28,032 | 1.76% | 32,956,089 |
| 2022-11-17 | 2022-11-15 | 4.559 | 7,325,194 | -670,429 | 1.77% | 33,396,269 |
| 2022-11-16 | 2022-11-14 | 4.399 | 7,995,623 | -40,646 | 1.93% | 35,169,270 |
| 2022-11-15 | 2022-11-11 | 4.281 | 8,036,269 | +124,742 | 1.94% | 34,401,999 |
| 2022-11-09 | 2022-11-07 | 4.281 | 7,911,527 | -46,720 | 1.91% | 33,867,998 |
| 2022-11-08 | 2022-11-04 | 4.174 | 7,958,247 | -26,163 | 1.92% | 33,216,299 |
| 2022-11-04 | 2022-11-02 | 4.003 | 7,984,410 | -72,883 | 1.93% | 31,958,299 |
| 2022-11-03 | 2022-11-01 | 3.799 | 8,057,293 | -73,817 | 1.95% | 30,611,649 |
| 2022-11-02 | 2022-10-31 | 3.682 | 8,131,110 | -57,933 | 1.97% | 29,934,879 |
| 2022-10-31 | 2022-10-27 | 3.575 | 8,189,043 | +3,270 | 1.98% | 29,271,760 |
| 2022-10-28 | 2022-10-26 | 3.628 | 8,185,773 | +24,762 | 1.98% | 29,698,097 |
| 2022-10-24 | 2022-10-20 | 3.714 | 8,161,011 | +14,483 | 1.97% | 30,306,980 |
| 2022-10-14 | 2022-10-12 | 3.906 | 8,146,528 | +279,852 | 1.97% | 31,822,525 |
| 2022-10-13 | 2022-10-11 | 3.885 | 7,866,676 | +194,354 | 1.90% | 30,560,968 |
| 2022-10-03 | 2022-09-29 | 3.874 | 7,672,322 | +32,704 | 1.86% | 29,723,819 |
| 2022-09-22 | 2022-09-20 | 4.463 | 7,639,618 | +11,212 | 1.85% | 34,093,919 |
| 2022-09-07 | 2022-09-05 | 4.570 | 7,628,406 | -69,145 | 1.84% | 34,860,282 |
| 2022-09-06 | 2022-09-02 | 4.602 | 7,697,551 | -467 | 1.86% | 35,423,401 |
| 2022-09-05 | 2022-09-01 | 4.602 | 7,698,018 | -46,720 | 1.86% | 35,425,550 |
| 2022-09-02 | 2022-08-31 | 4.645 | 7,744,738 | -1,401 | 1.87% | 35,972,091 |
| 2022-08-30 | 2022-08-26 | 4.709 | 7,746,139 | -67,744 | 1.87% | 36,475,998 |
| 2022-08-24 | 2022-08-22 | 4.720 | 7,813,883 | +7,475 | 1.89% | 36,878,625 |
| 2022-08-22 | 2022-08-18 | 4.816 | 7,806,408 | -11,213 | 1.89% | 37,595,250 |
| 2022-08-17 | 2022-08-15 | 4.784 | 7,817,621 | -934 | 1.89% | 37,398,257 |
| 2022-08-16 | 2022-08-12 | 4.762 | 7,818,555 | +934 | 1.89% | 37,235,375 |
| 2022-08-15 | 2022-08-11 | 4.795 | 7,817,621 | +18,688 | 1.89% | 37,481,922 |
| 2022-08-11 | 2022-08-09 | 4.752 | 7,798,933 | -140,159 | 1.89% | 37,058,461 |
| 2022-08-09 | 2022-08-05 | 4.730 | 7,939,092 | +28,499 | 1.92% | 37,554,530 |
| 2022-08-08 | 2022-08-04 | 4.709 | 7,910,593 | -49,523 | 1.91% | 37,250,400 |
| 2022-08-03 | 2022-08-01 | 4.591 | 7,960,116 | -18,221 | 1.92% | 36,546,510 |
| 2022-08-02 | 2022-07-29 | 4.602 | 7,978,337 | -9,811 | 1.93% | 36,715,551 |
| 2022-08-01 | 2022-07-28 | 4.570 | 7,988,148 | -102,783 | 1.93% | 36,504,231 |
| 2022-07-29 | 2022-07-27 | 4.548 | 8,090,931 | -28,032 | 1.96% | 36,800,748 |
| 2022-07-28 | 2022-07-26 | 4.645 | 8,118,963 | +53,260 | 1.96% | 37,710,259 |
| 2022-07-27 | 2022-07-25 | 4.548 | 8,065,703 | -1,868 | 1.95% | 36,686,001 |
| 2022-07-25 | 2022-07-21 | 4.463 | 8,067,571 | +27,564 | 1.95% | 36,003,778 |
| 2022-07-18 | 2022-07-14 | 4.452 | 8,040,007 | +18,688 | 1.94% | 35,794,721 |
| 2022-07-15 | 2022-07-13 | 4.452 | 8,021,319 | +28,032 | 1.94% | 35,711,520 |
| 2022-07-13 | 2022-07-11 | 4.506 | 7,993,287 | +11,213 | 1.93% | 36,014,445 |
| 2022-07-12 | 2022-07-08 | 4.484 | 7,982,074 | +5,606 | 1.93% | 35,793,074 |
| 2022-07-07 | 2022-07-05 | 4.613 | 7,976,468 | +9,344 | 1.93% | 36,792,315 |
| 2022-07-06 | 2022-07-04 | 4.795 | 7,967,124 | -9,344 | 1.93% | 38,198,720 |
| 2022-07-05 | 2022-06-30 | 4.837 | 7,976,468 | -11,680 | 1.93% | 38,584,980 |
| 2022-07-04 | 2022-06-29 | 4.677 | 7,988,148 | +18,688 | 1.93% | 37,359,131 |
| 2022-06-30 | 2022-06-28 | 4.741 | 7,969,460 | -98,111 | 1.93% | 37,783,470 |
| 2022-06-29 | 2022-06-27 | 4.816 | 8,067,571 | +102,783 | 1.95% | 38,852,998 |
| 2022-06-28 | 2022-06-24 | 4.688 | 7,964,788 | -5,606 | 1.93% | 37,335,120 |
| 2022-06-27 | 2022-06-23 | 4.688 | 7,970,394 | -9,811 | 1.93% | 37,361,398 |
| 2022-06-24 | 2022-06-22 | 4.688 | 7,980,205 | -15,885 | 1.93% | 37,407,388 |
| 2022-06-20 | 2022-06-16 | 4.795 | 7,996,090 | -157,913 | 1.93% | 38,337,599 |
| 2022-06-17 | 2022-06-15 | 5.094 | 8,154,003 | -54,195 | 1.97% | 41,536,928 |
| 2022-06-16 | 2022-06-14 | 4.896 | 8,208,198 | +54,581 | 1.98% | 40,190,945 |
| 2022-06-15 | 2022-06-13 | 4.864 | 8,153,617 | -73,324 | 2.02% | 39,655,147 |
| 2022-06-14 | 2022-06-10 | 4.984 | 8,226,941 | -82,434 | 2.04% | 41,005,279 |
| 2022-06-13 | 2022-06-09 | 4.776 | 8,309,375 | -14,574 | 2.06% | 39,682,877 |
| 2022-06-10 | 2022-06-08 | 4.721 | 8,323,949 | -100,650 | 2.06% | 39,295,552 |
| 2022-06-09 | 2022-06-07 | 4.633 | 8,424,599 | -54,197 | 2.09% | 39,030,779 |
| 2022-06-07 | 2022-06-02 | 4.413 | 8,478,796 | +1,822 | 2.10% | 37,420,171 |
| 2022-06-06 | 2022-06-01 | 4.435 | 8,476,974 | -122,056 | 2.10% | 37,598,260 |
| 2022-06-02 | 2022-05-31 | 4.413 | 8,599,030 | -163,500 | 2.13% | 37,950,810 |
| 2022-05-26 | 2022-05-24 | 4.402 | 8,762,530 | -8,198 | 2.17% | 38,576,198 |
| 2022-05-25 | 2022-05-23 | 4.380 | 8,770,728 | -18,218 | 2.18% | 38,419,709 |
| 2022-05-24 | 2022-05-20 | 4.304 | 8,788,946 | -1,821 | 2.18% | 37,824,082 |
| 2022-05-23 | 2022-05-19 | 4.260 | 8,790,767 | +27,781 | 2.18% | 37,445,879 |
| 2022-05-20 | 2022-05-18 | 4.282 | 8,762,986 | +112,492 | 2.17% | 37,519,950 |
| 2022-05-19 | 2022-05-17 | 4.227 | 8,650,494 | -27,326 | 2.15% | 36,563,450 |
| 2022-05-12 | 2022-05-10 | 4.018 | 8,677,820 | -2,733 | 2.15% | 34,868,820 |
| 2022-05-11 | 2022-05-06 | 3.963 | 8,680,553 | +43,722 | 2.15% | 34,403,302 |
| 2022-05-06 | 2022-05-04 | 4.128 | 8,636,831 | +388,029 | 2.14% | 35,652,320 |
| 2022-05-05 | 2022-05-03 | 3.974 | 8,248,802 | +13,207 | 2.05% | 32,782,720 |
| 2022-05-04 | 2022-04-29 | 4.095 | 8,235,595 | +1,822 | 2.04% | 33,724,797 |
| 2022-04-29 | 2022-04-27 | 3.952 | 8,233,773 | +6,376 | 2.04% | 32,542,201 |
| 2022-04-28 | 2022-04-26 | 3.963 | 8,227,397 | +17,762 | 2.04% | 32,607,326 |
| 2022-04-27 | 2022-04-25 | 4.029 | 8,209,635 | +2,277 | 2.04% | 33,077,711 |
| 2022-04-26 | 2022-04-22 | 4.106 | 8,207,358 | +36,435 | 2.04% | 33,699,271 |
| 2022-04-06 | 2022-04-01 | 4.391 | 8,170,923 | -20,039 | 2.03% | 35,882,000 |
| 2022-04-01 | 2022-03-30 | 4.556 | 8,190,962 | +9,109 | 2.03% | 37,318,875 |
| 2022-03-21 | 2022-03-17 | 4.424 | 8,181,853 | -15,941 | 2.03% | 36,199,473 |
| 2022-03-18 | 2022-03-16 | 4.326 | 8,197,794 | -17,761 | 2.03% | 35,460,002 |
| 2022-03-17 | 2022-03-15 | 4.117 | 8,215,555 | +18,217 | 2.04% | 33,823,123 |
| 2022-03-16 | 2022-03-14 | 4.369 | 8,197,338 | -54,652 | 2.03% | 35,818,009 |
| 2022-03-15 | 2022-03-11 | 4.545 | 8,251,990 | -72,869 | 2.05% | 37,506,330 |
| 2022-03-11 | 2022-03-09 | 4.534 | 8,324,859 | -27,326 | 2.06% | 37,746,133 |
| 2022-03-10 | 2022-03-08 | 4.600 | 8,352,185 | -136,630 | 2.07% | 38,420,203 |
| 2022-03-09 | 2022-03-07 | 4.787 | 8,488,815 | -5,465 | 2.11% | 40,633,019 |
| 2022-03-07 | 2022-03-03 | 4.951 | 8,494,280 | -10,931 | 2.11% | 42,058,003 |
| 2022-03-03 | 2022-03-01 | 4.918 | 8,505,211 | -45,543 | 2.11% | 41,832,001 |
| 2022-03-01 | 2022-02-25 | 4.940 | 8,550,754 | -16,396 | 2.12% | 42,243,749 |
| 2022-02-24 | 2022-02-22 | 4.885 | 8,567,150 | -6,376 | 2.12% | 41,854,476 |
| 2022-02-22 | 2022-02-18 | 4.864 | 8,573,526 | -3,643 | 2.13% | 41,697,376 |
| 2022-02-21 | 2022-02-17 | 4.820 | 8,577,169 | -18,218 | 2.13% | 41,338,434 |
| 2022-02-17 | 2022-02-15 | 4.809 | 8,595,387 | -91,086 | 2.13% | 41,331,872 |
| 2022-02-16 | 2022-02-14 | 4.787 | 8,686,473 | +5,465 | 2.15% | 41,579,139 |
| 2022-02-15 | 2022-02-11 | 5.028 | 8,681,008 | -5,010 | 2.15% | 43,649,690 |
| 2022-02-14 | 2022-02-10 | 5.006 | 8,686,018 | -23,682 | 2.15% | 43,484,161 |
| 2022-02-11 | 2022-02-09 | 4.907 | 8,709,700 | -6,832 | 2.16% | 42,742,139 |
| 2022-02-10 | 2022-02-08 | 4.973 | 8,716,532 | +30,970 | 2.16% | 43,349,836 |
| 2022-02-09 | 2022-02-07 | 4.787 | 8,685,562 | -46,910 | 2.15% | 41,574,779 |
| 2022-02-07 | 2022-01-31 | 4.567 | 8,732,472 | -16,395 | 2.17% | 39,881,920 |
| 2022-01-28 | 2022-01-26 | 5.039 | 8,748,867 | -21,861 | 2.17% | 44,086,948 |
| 2022-01-27 | 2022-01-25 | 4.820 | 8,770,728 | -32,791 | 2.18% | 42,271,309 |
| 2022-01-26 | 2022-01-24 | 4.874 | 8,803,519 | +4,554 | 2.18% | 42,912,598 |
| 2022-01-25 | 2022-01-21 | 4.864 | 8,798,965 | -17,762 | 2.18% | 42,793,799 |
| 2022-01-24 | 2022-01-20 | 4.918 | 8,816,727 | -78,790 | 2.19% | 43,364,160 |
| 2022-01-21 | 2022-01-19 | 4.831 | 8,895,517 | -36,435 | 2.21% | 42,970,400 |
| 2022-01-18 | 2022-01-14 | 4.787 | 8,931,952 | -9,108 | 2.22% | 42,754,162 |
| 2022-01-17 | 2022-01-13 | 4.896 | 8,941,060 | -18,218 | 2.22% | 43,779,359 |
| 2022-01-14 | 2022-01-12 | 4.918 | 8,959,278 | -4,554 | 2.22% | 44,065,282 |
| 2022-01-13 | 2022-01-11 | 4.885 | 8,963,832 | -18,217 | 2.22% | 43,792,451 |
| 2022-01-11 | 2022-01-07 | 4.820 | 8,982,049 | -124,789 | 2.23% | 43,289,789 |
| 2022-01-10 | 2022-01-06 | 4.853 | 9,106,838 | -309,239 | 2.26% | 44,191,161 |
| 2022-01-07 | 2022-01-05 | 4.765 | 9,416,077 | -23,227 | 2.34% | 44,864,751 |
| 2022-01-04 | 2021-12-31 | 4.666 | 9,439,304 | -18,217 | 2.34% | 44,042,751 |
| 2022-01-03 | 2021-12-29 | 4.688 | 9,457,521 | -1,366 | 2.35% | 44,335,409 |
| 2021-12-30 | 2021-12-28 | 4.721 | 9,458,887 | -9,109 | 2.35% | 44,653,348 |
| 2021-12-28 | 2021-12-22 | 4.589 | 9,467,996 | -10,931 | 2.35% | 43,449,009 |
| 2021-12-22 | 2021-12-20 | 4.523 | 9,478,927 | -26,415 | 2.35% | 42,874,782 |
| 2021-12-21 | 2021-12-17 | 4.567 | 9,505,342 | -63,760 | 2.36% | 43,411,682 |
| 2021-12-17 | 2021-12-15 | 4.644 | 9,569,102 | -48,276 | 2.37% | 44,438,264 |
| 2021-12-15 | 2021-12-13 | 4.468 | 9,617,378 | -27,326 | 2.39% | 42,973,094 |
| 2021-12-14 | 2021-12-10 | 4.424 | 9,644,704 | +45,543 | 2.39% | 42,671,654 |
| 2021-12-13 | 2021-12-09 | 4.501 | 9,599,161 | -86,077 | 2.38% | 43,207,851 |
| 2021-12-10 | 2021-12-08 | 4.435 | 9,685,238 | -119,779 | 2.40% | 42,957,321 |
| 2021-12-08 | 2021-12-06 | 4.337 | 9,805,017 | -64,216 | 2.43% | 42,519,777 |
| 2021-12-07 | 2021-12-03 | 4.358 | 9,869,233 | -9,108 | 2.45% | 43,014,952 |
| 2021-12-06 | 2021-12-02 | 4.348 | 9,878,341 | +2,732 | 2.45% | 42,946,199 |
| 2021-12-03 | 2021-12-01 | 4.326 | 9,875,609 | +5,466 | 2.45% | 42,717,481 |
| 2021-12-02 | 2021-11-30 | 4.260 | 9,870,143 | -27,326 | 2.45% | 42,043,678 |
| 2021-12-01 | 2021-11-29 | 4.293 | 9,897,469 | -56,474 | 2.45% | 42,486,058 |
| 2021-11-30 | 2021-11-26 | 4.260 | 9,953,943 | -52,375 | 2.47% | 42,400,639 |
| 2021-11-29 | 2021-11-25 | 4.271 | 10,006,318 | -16,851 | 2.48% | 42,733,595 |
| 2021-11-25 | 2021-11-23 | 4.249 | 10,023,169 | -455 | 2.49% | 42,585,480 |
| 2021-11-23 | 2021-11-19 | 4.249 | 10,023,624 | -2,733 | 2.49% | 42,587,413 |
| 2021-11-10 | 2021-11-08 | 4.161 | 10,026,357 | -2,277 | 2.49% | 41,718,425 |
| 2021-11-08 | 2021-11-04 | 4.161 | 10,028,634 | -7,287 | 2.49% | 41,727,899 |
| 2021-11-05 | 2021-11-03 | 4.150 | 10,035,921 | -26,415 | 2.49% | 41,648,040 |
| 2021-11-02 | 2021-10-29 | 4.183 | 10,062,336 | -456 | 2.50% | 42,089,069 |
| 2021-11-01 | 2021-10-28 | 4.161 | 10,062,792 | -18,217 | 2.50% | 41,870,027 |
| 2021-10-26 | 2021-10-22 | 4.227 | 10,081,009 | +23,227 | 2.50% | 42,609,875 |
| 2021-10-25 | 2021-10-21 | 4.227 | 10,057,782 | +4,554 | 2.49% | 42,511,701 |
| 2021-10-22 | 2021-10-20 | 4.227 | 10,053,228 | -36,434 | 2.49% | 42,492,452 |
| 2021-10-21 | 2021-10-19 | 4.238 | 10,089,662 | -30,970 | 2.50% | 42,757,219 |
| 2021-10-19 | 2021-10-15 | 4.128 | 10,120,632 | -5,465 | 2.51% | 41,777,362 |
| 2021-10-18 | 2021-10-12 | 4.084 | 10,126,097 | -54,652 | 2.51% | 41,355,241 |
| 2021-10-15 | 2021-10-11 | 4.128 | 10,180,749 | -911 | 2.53% | 42,025,521 |
| 2021-10-11 | 2021-10-07 | 4.073 | 10,181,660 | +110,215 | 2.53% | 41,470,381 |
| 2021-10-08 | 2021-10-06 | 4.051 | 10,071,445 | +76,513 | 2.50% | 40,800,331 |
| 2021-10-07 | 2021-10-05 | 3.996 | 9,994,932 | +41,444 | 2.48% | 39,941,720 |
| 2021-10-06 | 2021-10-04 | 3.985 | 9,953,488 | +112,492 | 2.47% | 39,666,826 |
| 2021-10-05 | 2021-09-30 | 3.952 | 9,840,996 | +49,187 | 2.44% | 38,894,401 |
| 2021-09-30 | 2021-09-28 | 3.996 | 9,791,809 | -54,652 | 2.43% | 39,130,000 |
| 2021-09-28 | 2021-09-24 | 3.908 | 9,846,461 | -60,117 | 2.44% | 38,483,600 |
| 2021-09-27 | 2021-09-23 | 3.996 | 9,906,578 | -30,514 | 2.46% | 39,588,640 |
| 2021-09-24 | 2021-09-21 | 3.842 | 9,937,092 | +30,058 | 2.46% | 38,183,250 |
| 2021-09-23 | 2021-09-20 | 3.832 | 9,907,034 | +52,375 | 2.46% | 37,958,987 |
| 2021-09-21 | 2021-09-17 | 3.897 | 9,854,659 | +115,225 | 2.44% | 38,407,451 |
| 2021-09-20 | 2021-09-16 | 3.941 | 9,739,434 | -20,039 | 2.42% | 38,386,074 |
| 2021-09-17 | 2021-09-15 | 4.161 | 9,759,473 | +14,118 | 2.42% | 40,607,954 |
| 2021-09-16 | 2021-09-14 | 4.216 | 9,745,355 | +45,999 | 2.42% | 41,084,161 |
| 2021-09-15 | 2021-09-13 | 4.238 | 9,699,356 | +3,188 | 2.41% | 41,103,210 |
| 2021-09-14 | 2021-09-10 | 4.216 | 9,696,168 | +13,207 | 2.40% | 40,876,800 |
| 2021-09-13 | 2021-09-09 | 4.172 | 9,682,961 | +18,218 | 2.40% | 40,395,902 |
| 2021-09-10 | 2021-09-08 | 4.172 | 9,664,743 | -9,109 | 2.40% | 40,319,899 |
| 2021-09-09 | 2021-09-07 | 4.205 | 9,673,852 | +29,148 | 2.40% | 40,676,516 |
| 2021-09-08 | 2021-09-06 | 4.172 | 9,644,704 | +5,465 | 2.39% | 40,236,299 |
| 2021-09-07 | 2021-09-03 | 4.095 | 9,639,239 | +1,822 | 2.39% | 39,472,725 |
| 2021-09-06 | 2021-09-02 | 4.073 | 9,637,417 | -12,752 | 2.39% | 39,253,654 |
| 2021-09-02 | 2021-08-31 | 3.919 | 9,650,169 | +15,029 | 2.39% | 37,822,364 |
| 2021-09-01 | 2021-08-30 | 3.886 | 9,635,140 | +3,643 | 2.39% | 37,446,120 |
| 2021-08-31 | 2021-08-27 | 3.974 | 9,631,497 | +27,326 | 2.39% | 38,277,882 |
| 2021-08-27 | 2021-08-25 | 3.974 | 9,604,171 | +4,099 | 2.38% | 38,169,282 |
| 2021-08-26 | 2021-08-24 | 4.018 | 9,600,072 | +4,555 | 2.38% | 38,574,571 |
| 2021-08-25 | 2021-08-23 | 3.930 | 9,595,517 | -2,278 | 2.38% | 37,713,508 |
| 2021-08-24 | 2021-08-20 | 3.908 | 9,597,795 | -910 | 2.38% | 37,511,722 |
| 2021-08-20 | 2021-08-18 | 4.084 | 9,598,705 | -51,464 | 2.38% | 39,201,358 |
| 2021-08-19 | 2021-08-17 | 3.908 | 9,650,169 | +9,108 | 2.39% | 37,716,419 |
| 2021-08-18 | 2021-08-16 | 3.996 | 9,641,061 | +4,099 | 2.39% | 38,527,581 |
| 2021-08-17 | 2021-08-13 | 4.062 | 9,636,962 | -7,287 | 2.39% | 39,146,001 |
| 2021-08-16 | 2021-08-12 | 3.985 | 9,644,249 | -9,108 | 2.39% | 38,434,441 |
| 2021-08-11 | 2021-08-09 | 3.974 | 9,653,357 | +9,108 | 2.39% | 38,364,758 |
| 2021-08-10 | 2021-08-06 | 3.941 | 9,644,249 | +58,296 | 2.39% | 38,010,921 |
| 2021-08-06 | 2021-08-04 | 3.963 | 9,585,953 | -16,396 | 2.38% | 37,991,639 |
| 2021-08-05 | 2021-08-03 | 3.985 | 9,602,349 | +81,067 | 2.38% | 38,267,460 |
| 2021-08-04 | 2021-08-02 | 3.886 | 9,521,282 | +14,574 | 2.36% | 37,003,621 |
| 2021-08-03 | 2021-07-30 | 3.678 | 9,506,708 | -8,198 | 2.36% | 34,963,950 |
| 2021-07-29 | 2021-07-27 | 3.634 | 9,514,906 | -166,233 | 2.36% | 34,576,261 |
| 2021-07-28 | 2021-07-26 | 3.842 | 9,681,139 | -69,226 | 2.40% | 37,199,751 |
| 2021-07-27 | 2021-07-23 | 3.985 | 9,750,365 | -45,543 | 2.42% | 38,857,337 |
| 2021-07-26 | 2021-07-22 | 3.996 | 9,795,908 | +9,109 | 2.43% | 39,146,380 |
| 2021-07-23 | 2021-07-21 | 3.941 | 9,786,799 | +18,217 | 2.43% | 38,572,754 |
| 2021-07-20 | 2021-07-16 | 4.139 | 9,768,582 | +26,415 | 2.42% | 40,431,365 |
| 2021-07-19 | 2021-07-15 | 4.117 | 9,742,167 | -4,554 | 2.42% | 40,108,126 |
| 2021-07-14 | 2021-07-12 | 4.095 | 9,746,721 | -455,433 | 2.42% | 39,912,864 |
| 2021-07-08 | 2021-07-06 | 4.051 | 10,202,154 | -13,208 | 2.53% | 41,329,845 |
| 2021-07-07 | 2021-07-05 | 4.018 | 10,215,362 | -455 | 2.53% | 41,046,901 |
| 2021-07-06 | 2021-07-02 | 4.040 | 10,215,817 | +21,861 | 2.53% | 41,273,040 |
| 2021-07-02 | 2021-06-29 | 4.161 | 10,193,956 | -72,870 | 2.53% | 42,415,784 |
| 2021-06-30 | 2021-06-28 | 4.172 | 10,266,826 | +2,278 | 2.55% | 42,831,702 |
| 2021-06-29 | 2021-06-25 | 4.194 | 10,264,548 | -13,208 | 2.55% | 43,047,578 |
| 2021-06-25 | 2021-06-23 | 4.040 | 10,277,756 | -47,365 | 2.55% | 41,523,280 |
| 2021-06-24 | 2021-06-22 | 4.073 | 10,325,121 | -8,198 | 2.56% | 42,054,705 |
| 2021-06-23 | 2021-06-21 | 4.084 | 10,333,319 | -63,305 | 2.56% | 42,201,541 |
| 2021-06-22 | 2021-06-18 | 4.084 | 10,396,624 | -1,789,852 | 2.58% | 42,460,080 |
| 2021-06-21 | 2021-06-17 | 4.084 | 12,186,476 | +56,019 | 3.02% | 49,769,882 |
| 2021-06-18 | 2021-06-16 | 4.040 | 12,130,457 | +67,859 | 3.01% | 49,008,399 |
| 2021-06-17 | 2021-06-15 | 4.029 | 12,062,598 | +9,109 | 2.99% | 48,601,811 |
| 2021-06-15 | 2021-06-10 | 4.205 | 12,053,489 | +9,108 | 2.99% | 50,682,389 |
| 2021-06-10 | 2021-06-08 | 4.216 | 12,044,381 | -5,009 | 2.99% | 50,776,322 |
| 2021-06-09 | 2021-06-07 | 4.194 | 12,049,390 | +72,869 | 2.99% | 50,532,869 |
| 2021-06-08 | 2021-06-04 | 4.194 | 11,976,521 | +143,917 | 2.97% | 50,227,270 |
| 2021-06-07 | 2021-06-03 | 4.139 | 11,832,604 | -18,217 | 2.93% | 48,974,184 |
| 2021-06-04 | 2021-06-02 | 4.150 | 11,850,821 | -17,762 | 2.94% | 49,179,688 |
| 2021-06-03 | 2021-06-01 | 4.139 | 11,868,583 | +18,217 | 2.94% | 49,123,098 |
| 2021-06-02 | 2021-05-31 | 4.227 | 11,850,366 | -22,772 | 2.94% | 50,088,500 |
| 2021-06-01 | 2021-05-28 | 4.227 | 11,873,138 | +39,623 | 2.94% | 50,184,751 |
| 2021-05-31 | 2021-05-27 | 4.227 | 11,833,515 | -3,644 | 2.94% | 50,017,275 |
| 2021-05-28 | 2021-05-26 | 4.205 | 11,837,159 | -37,345 | 2.94% | 49,772,767 |
| 2021-05-27 | 2021-05-25 | 4.326 | 11,874,504 | +30,514 | 2.95% | 51,363,810 |
| 2021-05-26 | 2021-05-24 | 4.194 | 11,843,990 | -52,375 | 2.94% | 49,671,460 |
| 2021-05-25 | 2021-05-21 | 4.205 | 11,896,365 | +15,029 | 2.95% | 50,021,716 |
| 2021-05-24 | 2021-05-20 | 4.271 | 11,881,336 | -1,769,357 | 2.95% | 50,741,162 |
| 2021-05-21 | 2021-05-18 | 4.117 | 13,650,693 | +911 | 3.39% | 56,199,377 |
| 2021-05-20 | 2021-05-17 | 4.161 | 13,649,782 | -17,306 | 3.39% | 56,795,046 |
| 2021-05-18 | 2021-05-14 | 4.161 | 13,667,088 | -117,957 | 3.39% | 56,867,054 |
| 2021-05-14 | 2021-05-12 | 4.206 | 13,785,045 | -6,376 | 3.42% | 57,976,314 |
| 2021-05-13 | 2021-05-11 | 4.194 | 13,791,421 | +554,502 | 3.42% | 57,845,513 |
| 2021-05-11 | 2021-05-07 | 4.149 | 13,236,919 | +73,499 | 3.42% | 54,914,639 |
| 2021-05-07 | 2021-05-05 | 4.229 | 13,163,420 | +10,063 | 3.40% | 55,662,801 |
| 2021-05-06 | 2021-05-04 | 4.171 | 13,153,357 | +7,000 | 3.40% | 54,868,624 |
| 2021-05-05 | 2021-05-03 | 4.183 | 13,146,357 | +17,500 | 3.39% | 54,989,668 |
| 2021-05-04 | 2021-04-30 | 4.240 | 13,128,857 | +8,749 | 3.39% | 55,666,693 |
| 2021-04-30 | 2021-04-28 | 4.251 | 13,120,108 | +13,125 | 3.39% | 55,779,542 |
| 2021-04-29 | 2021-04-27 | 4.274 | 13,106,983 | -78,312 | 3.38% | 56,023,332 |
| 2021-04-28 | 2021-04-26 | 4.309 | 13,185,295 | +8,750 | 3.40% | 56,810,132 |
| 2021-04-27 | 2021-04-23 | 4.400 | 13,176,545 | +36,750 | 3.40% | 57,977,151 |
| 2021-04-23 | 2021-04-21 | 4.343 | 13,139,795 | +4,375 | 3.39% | 57,064,600 |
| 2021-04-22 | 2021-04-20 | 4.377 | 13,135,420 | +16,625 | 3.39% | 57,495,960 |
| 2021-04-21 | 2021-04-19 | 4.411 | 13,118,795 | -17,937 | 3.39% | 57,872,980 |
| 2021-04-20 | 2021-04-16 | 4.377 | 13,136,732 | -17,500 | 3.39% | 57,501,703 |
| 2021-04-19 | 2021-04-15 | 4.320 | 13,154,232 | -14,000 | 3.40% | 56,826,629 |
| 2021-04-14 | 2021-04-12 | 4.297 | 13,168,232 | +21,875 | 3.40% | 56,586,119 |
| 2021-04-13 | 2021-04-09 | 4.366 | 13,146,357 | +43,749 | 3.39% | 57,393,588 |
| 2021-04-12 | 2021-04-08 | 4.434 | 13,102,608 | +4,375 | 3.38% | 58,101,062 |
| 2021-04-09 | 2021-04-07 | 4.366 | 13,098,233 | -4,812 | 3.38% | 57,183,491 |
| 2021-04-08 | 2021-04-01 | 4.366 | 13,103,045 | +4,375 | 3.38% | 57,204,499 |
| 2021-04-07 | 2021-03-31 | 4.297 | 13,098,670 | +4,375 | 3.38% | 56,287,199 |
| 2021-04-01 | 2021-03-30 | 4.354 | 13,094,295 | +23,625 | 3.38% | 57,016,649 |
| 2021-03-31 | 2021-03-29 | 4.343 | 13,070,670 | +21,437 | 3.37% | 56,764,399 |
| 2021-03-30 | 2021-03-26 | 4.343 | 13,049,233 | -5,250 | 3.37% | 56,671,300 |
| 2021-03-29 | 2021-03-25 | 4.400 | 13,054,483 | +3,063 | 3.37% | 57,440,075 |
| 2021-03-26 | 2021-03-24 | 4.457 | 13,051,420 | -12,250 | 3.37% | 58,172,398 |
| 2021-03-25 | 2021-03-23 | 4.571 | 13,063,670 | +38,499 | 3.37% | 59,719,998 |
| 2021-03-24 | 2021-03-22 | 4.491 | 13,025,171 | +434,435 | 3.36% | 58,501,982 |
| 2021-03-23 | 2021-03-19 | 4.194 | 12,590,736 | -39,375 | 3.25% | 52,809,466 |
| 2021-03-22 | 2021-03-18 | 4.217 | 12,630,111 | +76,125 | 3.26% | 53,263,307 |
| 2021-03-19 | 2021-03-17 | 4.217 | 12,553,986 | +46,375 | 3.24% | 52,942,275 |
| 2021-03-17 | 2021-03-15 | 4.149 | 12,507,611 | +72,624 | 3.23% | 51,889,034 |
| 2021-03-16 | 2021-03-12 | 4.194 | 12,434,987 | +17,063 | 3.21% | 52,156,206 |
| 2021-03-15 | 2021-03-11 | 4.114 | 12,417,924 | +26,250 | 3.21% | 51,091,199 |
| 2021-03-12 | 2021-03-10 | 4.057 | 12,391,674 | +20,562 | 3.20% | 50,275,098 |
| 2021-03-10 | 2021-03-08 | 4.183 | 12,371,112 | +54,250 | 3.19% | 51,746,910 |
| 2021-03-09 | 2021-03-05 | 4.354 | 12,316,862 | +61,249 | 3.18% | 53,631,463 |
| 2021-03-08 | 2021-03-04 | 4.377 | 12,255,613 | +41,125 | 3.16% | 53,644,896 |
| 2021-03-05 | 2021-03-03 | 4.514 | 12,214,488 | +9,625 | 3.15% | 55,140,025 |
| 2021-03-04 | 2021-03-02 | 4.469 | 12,204,863 | +104,999 | 3.15% | 54,538,635 |
| 2021-03-03 | 2021-03-01 | 4.560 | 12,099,864 | +26,250 | 3.12% | 55,175,716 |
| 2021-03-02 | 2021-02-26 | 4.491 | 12,073,614 | +29,312 | 3.12% | 54,228,105 |
| 2021-03-01 | 2021-02-25 | 4.606 | 12,044,302 | -41,562 | 3.11% | 55,472,952 |
| 2021-02-26 | 2021-02-24 | 4.583 | 12,085,864 | +20,125 | 3.12% | 55,388,126 |
| 2021-02-25 | 2021-02-23 | 4.800 | 12,065,739 | -42,875 | 3.12% | 57,915,900 |
| 2021-02-24 | 2021-02-22 | 4.789 | 12,108,614 | +96,250 | 3.13% | 57,983,316 |
| 2021-02-23 | 2021-02-19 | 4.800 | 12,012,364 | +91,437 | 3.10% | 57,659,699 |
| 2021-02-22 | 2021-02-18 | 4.686 | 11,920,927 | +31,499 | 3.08% | 55,858,398 |
| 2021-02-19 | 2021-02-17 | 4.891 | 11,889,428 | +15,750 | 3.07% | 58,156,642 |
| 2021-02-18 | 2021-02-16 | 4.823 | 11,873,678 | -3,937 | 3.07% | 57,265,402 |
| 2021-02-17 | 2021-02-11 | 4.709 | 11,877,615 | +122,062 | 3.07% | 55,926,940 |
| 2021-02-16 | 2021-02-09 | 4.857 | 11,755,553 | -26,250 | 3.04% | 57,098,748 |
| 2021-02-10 | 2021-02-08 | 4.606 | 11,781,803 | +18,812 | 3.04% | 54,263,949 |
| 2021-02-09 | 2021-02-05 | 4.743 | 11,762,991 | +875 | 3.04% | 55,790,526 |
| 2021-02-08 | 2021-02-04 | 4.800 | 11,762,116 | -30,625 | 3.04% | 56,458,501 |
| 2021-02-05 | 2021-02-03 | 4.971 | 11,792,741 | +28,875 | 3.04% | 58,627,127 |
| 2021-02-04 | 2021-02-02 | 4.960 | 11,763,866 | -6,125 | 3.04% | 58,349,131 |
| 2021-02-03 | 2021-02-01 | 4.891 | 11,769,991 | -4,812 | 3.04% | 57,572,421 |
| 2021-02-02 | 2021-01-29 | 4.823 | 11,774,803 | +73,062 | 3.04% | 56,788,539 |
| 2021-02-01 | 2021-01-28 | 4.914 | 11,701,741 | +442,747 | 3.02% | 57,506,049 |
| 2021-01-29 | 2021-01-27 | 5.109 | 11,258,994 | -83,999 | 2.91% | 57,517,726 |
| 2021-01-28 | 2021-01-26 | 5.189 | 11,342,993 | +2,870,857 | 2.93% | 58,854,288 |
| 2021-01-27 | 2021-01-25 | 5.417 | 8,472,136 | -52,062 | 2.19% | 45,895,051 |
| 2021-01-26 | 2021-01-22 | 5.520 | 8,524,198 | -338,623 | 2.20% | 47,053,860 |
| 2021-01-25 | 2021-01-21 | 5.440 | 8,862,821 | -104,124 | 2.29% | 48,214,040 |
| 2021-01-22 | 2021-01-20 | 5.269 | 8,966,945 | -166,249 | 2.32% | 47,243,278 |
| 2021-01-21 | 2021-01-19 | 5.234 | 9,133,194 | -582,747 | 2.36% | 47,806,038 |
| 2021-01-19 | 2021-01-15 | 4.503 | 9,715,941 | +139,999 | 2.51% | 43,749,761 |
| 2021-01-18 | 2021-01-14 | 4.503 | 9,575,942 | -33,249 | 2.47% | 43,119,362 |
| 2021-01-15 | 2021-01-13 | 4.571 | 9,609,191 | -130,375 | 2.48% | 43,927,998 |
| 2021-01-14 | 2021-01-12 | 4.720 | 9,739,566 | -130,374 | 2.51% | 45,971,032 |
| 2021-01-13 | 2021-01-11 | 4.549 | 9,869,940 | +65,625 | 2.55% | 44,894,401 |
| 2021-01-12 | 2021-01-08 | 4.594 | 9,804,315 | +101,499 | 2.53% | 45,044,099 |
| 2021-01-11 | 2021-01-07 | 4.720 | 9,702,816 | -9,625 | 2.51% | 45,797,571 |
| 2021-01-08 | 2021-01-06 | 4.686 | 9,712,441 | -87,499 | 2.51% | 45,510,001 |
| 2021-01-07 | 2021-01-05 | 4.697 | 9,799,940 | -229,249 | 2.53% | 46,031,999 |
| 2021-01-06 | 2021-01-04 | 4.583 | 10,029,189 | +228,374 | 2.59% | 45,962,621 |
| 2021-01-05 | 2020-12-31 | 4.469 | 9,800,815 | -35,875 | 2.53% | 43,795,909 |
| 2021-01-04 | 2020-12-29 | 4.286 | 9,836,690 | +29,750 | 2.54% | 42,157,500 |
| 2020-12-30 | 2020-12-28 | 4.217 | 9,806,940 | -65,625 | 2.53% | 41,357,519 |
| 2020-12-29 | 2020-12-24 | 4.240 | 9,872,565 | +39,375 | 2.55% | 41,859,931 |
| 2020-12-28 | 2020-12-22 | 4.263 | 9,833,190 | +225,749 | 2.54% | 41,917,740 |
| 2020-12-23 | 2020-12-21 | 4.434 | 9,607,441 | +66,937 | 2.48% | 42,602,398 |
| 2020-12-22 | 2020-12-18 | 4.400 | 9,540,504 | -98,000 | 2.46% | 41,978,473 |
| 2020-12-21 | 2020-12-17 | 4.423 | 9,638,504 | +7,438 | 2.49% | 42,629,986 |
| 2020-12-18 | 2020-12-16 | 4.274 | 9,631,066 | +33,687 | 2.49% | 41,166,179 |
| 2020-12-17 | 2020-12-15 | 4.331 | 9,597,379 | +49,000 | 2.48% | 41,570,615 |
| 2020-12-16 | 2020-12-14 | 4.274 | 9,548,379 | +65,624 | 2.47% | 40,812,749 |
| 2020-12-15 | 2020-12-11 | 4.377 | 9,482,755 | +164,937 | 2.45% | 41,507,626 |
| 2020-12-14 | 2020-12-10 | 4.251 | 9,317,818 | +78,312 | 2.41% | 39,614,279 |
| 2020-12-11 | 2020-12-09 | 4.297 | 9,239,506 | +13,125 | 2.39% | 39,703,719 |
| 2020-12-10 | 2020-12-08 | 4.434 | 9,226,381 | +191,624 | 2.38% | 40,912,659 |
| 2020-12-09 | 2020-12-07 | 4.674 | 9,034,757 | +55,124 | 2.33% | 42,231,293 |
| 2020-12-08 | 2020-12-04 | 4.846 | 8,979,633 | -38,500 | 2.32% | 43,513,001 |
| 2020-12-07 | 2020-12-03 | 4.823 | 9,018,133 | +12,250 | 2.33% | 43,493,432 |
| 2020-12-04 | 2020-12-02 | 5.017 | 9,005,883 | -318,498 | 2.33% | 45,184,077 |
| 2020-12-03 | 2020-12-01 | 4.731 | 9,324,381 | +152,687 | 2.41% | 44,117,912 |
| 2020-12-02 | 2020-11-30 | 4.434 | 9,171,694 | -87,937 | 2.37% | 40,670,160 |
| 2020-12-01 | 2020-11-27 | 4.617 | 9,259,631 | -14,875 | 2.39% | 42,753,300 |
| 2020-11-30 | 2020-11-26 | 4.446 | 9,274,506 | +26,250 | 2.39% | 41,232,055 |
| 2020-11-27 | 2020-11-25 | 4.594 | 9,248,256 | -98,875 | 2.39% | 42,489,389 |
| 2020-11-26 | 2020-11-24 | 4.663 | 9,347,131 | +54,250 | 2.41% | 43,584,602 |
| 2020-11-25 | 2020-11-23 | 4.594 | 9,292,881 | -170,624 | 2.40% | 42,694,411 |
| 2020-11-24 | 2020-11-20 | 4.114 | 9,463,505 | +36,312 | 2.44% | 38,935,801 |
| 2020-11-23 | 2020-11-19 | 4.126 | 9,427,193 | +17,500 | 2.43% | 38,894,142 |
| 2020-11-20 | 2020-11-18 | 4.194 | 9,409,693 | -237,123 | 2.43% | 39,467,181 |
| 2020-11-19 | 2020-11-17 | 4.229 | 9,646,816 | +115,499 | 2.49% | 40,792,499 |
| 2020-11-18 | 2020-11-16 | 4.171 | 9,531,317 | +23,625 | 2.46% | 39,759,450 |
| 2020-11-17 | 2020-11-13 | 4.080 | 9,507,692 | +17,500 | 2.45% | 38,791,620 |
| 2020-11-16 | 2020-11-12 | 4.183 | 9,490,192 | -31,937 | 2.45% | 39,696,359 |
| 2020-11-13 | 2020-11-11 | 4.160 | 9,522,129 | +34,124 | 2.46% | 39,612,298 |
| 2020-11-12 | 2020-11-10 | 4.114 | 9,488,005 | -114,624 | 2.45% | 39,036,601 |
| 2020-11-11 | 2020-11-09 | 4.286 | 9,602,629 | -104,124 | 2.48% | 41,154,375 |
| 2020-11-10 | 2020-11-06 | 4.046 | 9,706,753 | +108,062 | 2.51% | 39,270,989 |
| 2020-11-09 | 2020-11-05 | 3.920 | 9,598,691 | +17,062 | 2.48% | 37,627,098 |
| 2020-11-06 | 2020-11-04 | 3.691 | 9,581,629 | -44,625 | 2.47% | 35,370,115 |
| 2020-11-05 | 2020-11-03 | 3.760 | 9,626,254 | +21,875 | 2.49% | 36,194,936 |
| 2020-11-04 | 2020-11-02 | 3.703 | 9,604,379 | -186,811 | 2.48% | 35,563,860 |
| 2020-11-03 | 2020-10-30 | 3.897 | 9,791,190 | +22,312 | 2.53% | 38,157,899 |
| 2020-11-02 | 2020-10-29 | 4.080 | 9,768,878 | -31,500 | 2.52% | 39,857,265 |
| 2020-10-30 | 2020-10-28 | 4.126 | 9,800,378 | +56,000 | 2.53% | 40,433,806 |
| 2020-10-29 | 2020-10-27 | 4.114 | 9,744,378 | +39,375 | 2.52% | 40,091,400 |
| 2020-10-28 | 2020-10-23 | 4.286 | 9,705,003 | -3,500 | 2.51% | 41,593,124 |
| 2020-10-27 | 2020-10-22 | 4.229 | 9,708,503 | -192,937 | 2.51% | 41,053,349 |
| 2020-10-23 | 2020-10-21 | 4.331 | 9,901,440 | +101,062 | 2.56% | 42,887,642 |
| 2020-10-22 | 2020-10-20 | 4.297 | 9,800,378 | +29,750 | 2.53% | 42,113,881 |
| 2020-10-21 | 2020-10-19 | 4.263 | 9,770,628 | -208,686 | 2.52% | 41,651,045 |
| 2020-10-20 | 2020-10-16 | 4.240 | 9,979,314 | +249,811 | 2.58% | 42,312,549 |
| 2020-10-19 | 2020-10-15 | 4.126 | 9,729,503 | -357,436 | 2.51% | 40,141,394 |
| 2020-10-16 | 2020-10-14 | 4.411 | 10,086,939 | -800,182 | 2.60% | 44,498,082 |
| 2020-10-15 | 2020-10-12 | 6.171 | 10,887,121 | -93,187 | 2.81% | 67,189,499 |
| 2020-10-14 | 2020-10-09 | 5.783 | 10,980,308 | -123,374 | 2.84% | 63,497,940 |
| 2020-10-12 | 2020-10-08 | 5.669 | 11,103,682 | +603,309 | 2.87% | 62,942,398 |
| 2020-10-09 | 2020-10-07 | 5.360 | 10,500,373 | +101,499 | 2.71% | 56,282,342 |
| 2020-10-08 | 2020-10-06 | 5.177 | 10,398,874 | +85,749 | 2.68% | 53,836,784 |
| 2020-10-07 | 2020-10-05 | 5.314 | 10,313,125 | +109,812 | 2.66% | 54,807,227 |
| 2020-10-06 | 2020-09-30 | 4.926 | 10,203,313 | -12,687 | 2.63% | 50,258,911 |
| 2020-10-05 | 2020-09-29 | 5.086 | 10,216,000 | +43,750 | 2.64% | 51,955,974 |
| 2020-09-30 | 2020-09-28 | 5.166 | 10,172,250 | +115,499 | 2.63% | 52,547,257 |
| 2020-09-29 | 2020-09-25 | 5.520 | 10,056,751 | +61,687 | 2.60% | 55,513,604 |
| 2020-09-28 | 2020-09-24 | 5.440 | 9,995,064 | +200,374 | 2.58% | 54,373,480 |
| 2020-09-25 | 2020-09-23 | 5.429 | 9,794,690 | +106,749 | 2.53% | 53,171,498 |
| 2020-09-24 | 2020-09-22 | 5.246 | 9,687,941 | -83,562 | 2.50% | 50,820,480 |
| 2020-09-23 | 2020-09-21 | 5.543 | 9,771,503 | -692,558 | 2.52% | 54,162,375 |
| 2020-09-22 | 2020-09-18 | 4.080 | 10,464,061 | -13,563 | 2.70% | 42,693,629 |
| 2020-09-21 | 2020-09-17 | 3.840 | 10,477,624 | -31,499 | 2.71% | 40,234,321 |
| 2020-09-16 | 2020-09-14 | 3.634 | 10,509,123 | +63,874 | 2.71% | 38,193,388 |
| 2020-09-15 | 2020-09-11 | 3.646 | 10,445,249 | -69,999 | 2.70% | 38,080,626 |
| 2020-09-14 | 2020-09-10 | 3.817 | 10,515,248 | +8,750 | 2.71% | 40,138,448 |
| 2020-09-11 | 2020-09-09 | 3.966 | 10,506,498 | +4,375 | 2.71% | 41,666,023 |
| 2020-09-10 | 2020-09-08 | 3.920 | 10,502,123 | -45,938 | 2.71% | 41,168,573 |
| 2020-09-09 | 2020-09-07 | 3.943 | 10,548,061 | -27,562 | 2.72% | 41,589,751 |
| 2020-09-08 | 2020-09-04 | 4.000 | 10,575,623 | -22,750 | 2.73% | 42,302,750 |
| 2020-09-04 | 2020-09-02 | 4.000 | 10,598,373 | +17,500 | 2.74% | 42,393,750 |
| 2020-09-03 | 2020-09-01 | 4.034 | 10,580,873 | -88,374 | 2.73% | 42,686,525 |
| 2020-09-02 | 2020-08-31 | 4.171 | 10,669,247 | +69,999 | 2.75% | 44,506,273 |
| 2020-09-01 | 2020-08-28 | 4.206 | 10,599,248 | +52,500 | 2.74% | 44,577,680 |
| 2020-08-27 | 2020-08-25 | 4.251 | 10,546,748 | +2,187 | 2.72% | 44,839,019 |
| 2020-08-26 | 2020-08-24 | 4.183 | 10,544,561 | -22,750 | 2.72% | 44,106,661 |
| 2020-08-24 | 2020-08-20 | 4.217 | 10,567,311 | +13,125 | 2.73% | 44,564,132 |
| 2020-08-21 | 2020-08-19 | 4.263 | 10,554,186 | -27,562 | 2.73% | 44,991,261 |
| 2020-08-20 | 2020-08-18 | 4.229 | 10,581,748 | -406,435 | 2.73% | 44,745,950 |
| 2020-08-19 | 2020-08-17 | 4.343 | 10,988,183 | -168,436 | 2.84% | 47,720,400 |
| 2020-08-18 | 2020-08-14 | 4.103 | 11,156,619 | -80,063 | 2.88% | 45,774,293 |
| 2020-08-17 | 2020-08-13 | 4.103 | 11,236,682 | -53,374 | 2.90% | 46,102,782 |
| 2020-08-14 | 2020-08-12 | 3.851 | 11,290,056 | -52,500 | 2.92% | 43,483,109 |
| 2020-08-13 | 2020-08-11 | 3.771 | 11,342,556 | -97,999 | 2.93% | 42,777,901 |
| 2020-08-12 | 2020-08-10 | 3.623 | 11,440,555 | +75,249 | 2.95% | 41,447,749 |
| 2020-08-10 | 2020-08-06 | 3.851 | 11,365,306 | -398,997 | 2.93% | 43,772,931 |
| 2020-08-07 | 2020-08-05 | 3.874 | 11,764,303 | +875 | 3.04% | 45,578,549 |
| 2020-08-06 | 2020-08-04 | 3.851 | 11,763,428 | +88,374 | 3.04% | 45,306,279 |
| 2020-08-05 | 2020-08-03 | 4.000 | 11,675,054 | +14,000 | 3.01% | 46,700,501 |
| 2020-08-04 | 2020-07-31 | 3.989 | 11,661,054 | +46,375 | 3.01% | 46,511,230 |
| 2020-08-03 | 2020-07-30 | 3.783 | 11,614,679 | +2,625 | 3.00% | 43,936,939 |
| 2020-07-31 | 2020-07-29 | 3.920 | 11,612,054 | -5,250 | 3.00% | 45,519,529 |
| 2020-07-29 | 2020-07-27 | 3.611 | 11,617,304 | +30,187 | 3.00% | 41,955,319 |
| 2020-07-28 | 2020-07-24 | 3.886 | 11,587,117 | -188,999 | 2.99% | 45,024,501 |
| 2020-07-27 | 2020-07-23 | 4.114 | 11,776,116 | -13,125 | 3.04% | 48,450,601 |
| 2020-07-24 | 2020-07-22 | 4.011 | 11,789,241 | +167,124 | 3.04% | 47,291,986 |
| 2020-07-23 | 2020-07-21 | 4.423 | 11,622,117 | +182,437 | 3.00% | 51,403,277 |
| 2020-07-22 | 2020-07-20 | 4.331 | 11,439,680 | -41,563 | 2.95% | 49,550,459 |
| 2020-07-21 | 2020-07-17 | 4.000 | 11,481,243 | +26,250 | 2.96% | 45,925,252 |
| 2020-07-20 | 2020-07-16 | 4.103 | 11,454,993 | -308,873 | 2.96% | 46,998,486 |
| 2020-07-17 | 2020-07-15 | 4.160 | 11,763,866 | -21,875 | 3.04% | 48,937,981 |
| 2020-07-16 | 2020-07-14 | 4.160 | 11,785,741 | +113,750 | 3.04% | 49,028,981 |
| 2020-07-15 | 2020-07-13 | 4.103 | 11,671,991 | -525,872 | 3.01% | 47,888,804 |
| 2020-07-14 | 2020-07-10 | 4.000 | 12,197,863 | +38,937 | 3.15% | 48,791,749 |
| 2020-07-13 | 2020-07-09 | 4.057 | 12,158,926 | -136,499 | 3.14% | 49,330,800 |
| 2020-07-10 | 2020-07-08 | 4.320 | 12,295,425 | +448,435 | 3.17% | 53,116,560 |
| 2020-07-09 | 2020-07-07 | 4.103 | 11,846,990 | +362,685 | 3.06% | 48,606,804 |
| 2020-07-08 | 2020-07-06 | 4.091 | 11,484,305 | +692,996 | 2.97% | 46,987,500 |
| 2020-07-07 | 2020-07-03 | 3.417 | 10,791,309 | -203,874 | 2.79% | 36,875,669 |
| 2020-07-06 | 2020-07-02 | 3.154 | 10,995,183 | -286,998 | 2.84% | 34,682,160 |
| 2020-07-03 | 2020-06-30 | 2.971 | 11,282,181 | -43,750 | 2.91% | 33,524,399 |
| 2020-06-29 | 2020-06-24 | 2.994 | 11,325,931 | +70,875 | 2.92% | 33,913,280 |
| 2020-06-26 | 2020-06-23 | 3.074 | 11,255,056 | -11,375 | 2.91% | 34,601,469 |
| 2020-06-24 | 2020-06-22 | 3.017 | 11,266,431 | +26,250 | 2.91% | 33,992,639 |
| 2020-06-22 | 2020-06-18 | 3.006 | 11,240,181 | +875 | 2.90% | 33,784,979 |
| 2020-06-19 | 2020-06-17 | 2.971 | 11,239,306 | +17,499 | 2.90% | 33,396,999 |
| 2020-06-18 | 2020-06-16 | 3.029 | 11,221,807 | +13,125 | 2.90% | 33,986,251 |
| 2020-06-16 | 2020-06-12 | 3.143 | 11,208,682 | +533,747 | 2.89% | 35,227,501 |
| 2020-06-12 | 2020-06-10 | 3.257 | 10,674,935 | +1,750 | 2.76% | 34,770,000 |
| 2020-06-10 | 2020-06-08 | 3.360 | 10,673,185 | +11,375 | 2.76% | 35,862,120 |
| 2020-06-02 | 2020-05-29 | 3.303 | 10,661,810 | -1,750 | 2.75% | 35,214,650 |
| 2020-06-01 | 2020-05-28 | 3.326 | 10,663,560 | -27,125 | 2.75% | 35,464,170 |
| 2020-05-26 | 2020-05-22 | 3.280 | 10,690,685 | -21,000 | 2.76% | 35,065,661 |
| 2020-05-22 | 2020-05-20 | 3.394 | 10,711,685 | -8,750 | 2.77% | 36,358,741 |
| 2020-05-21 | 2020-05-19 | 3.440 | 10,720,435 | -65,187 | 2.77% | 36,878,521 |
| 2020-05-20 | 2020-05-18 | 3.371 | 10,785,622 | -3,500 | 2.78% | 36,363,176 |
| 2020-05-14 | 2020-05-12 | 3.417 | 10,789,122 | -7,000 | 2.79% | 36,868,196 |
| 2020-05-13 | 2020-05-11 | 3.349 | 10,796,122 | +45,938 | 2.79% | 36,151,806 |
| 2020-05-12 | 2020-05-08 | 3.486 | 10,750,184 | -48,563 | 2.78% | 37,472,298 |
| 2020-05-08 | 2020-05-06 | 3.017 | 10,798,747 | -2,625 | 2.79% | 32,581,561 |
| 2020-05-06 | 2020-05-04 | 2.823 | 10,801,372 | -8,750 | 2.79% | 30,490,916 |
| 2020-05-04 | 2020-04-28 | 2.926 | 10,810,122 | +3,500 | 2.79% | 31,627,521 |
| 2020-04-29 | 2020-04-27 | 2.971 | 10,806,622 | -432,684 | 2.79% | 32,111,301 |
| 2020-04-16 | 2020-04-14 | 2.789 | 11,239,306 | -26,250 | 2.90% | 31,341,799 |
| 2020-04-02 | 2020-03-31 | 2.697 | 11,265,556 | -14,875 | 2.91% | 30,384,999 |
| 2020-04-01 | 2020-03-30 | 2.560 | 11,280,431 | +28,437 | 2.91% | 28,878,079 |
| 2020-03-30 | 2020-03-26 | 2.560 | 11,251,994 | -437 | 2.91% | 28,805,280 |
| 2020-03-27 | 2020-03-25 | 2.571 | 11,252,431 | -29,750 | 2.91% | 28,934,999 |
| 2020-03-24 | 2020-03-20 | 2.491 | 11,282,181 | +164,499 | 2.91% | 28,108,919 |
| 2020-03-23 | 2020-03-19 | 2.514 | 11,117,682 | +319,810 | 2.87% | 27,953,199 |
| 2020-03-20 | 2020-03-18 | 2.743 | 10,797,872 | +7,875 | 2.79% | 29,617,201 |
| 2020-03-19 | 2020-03-17 | 2.800 | 10,789,997 | -119,874 | 2.79% | 30,212,176 |
| 2020-03-18 | 2020-03-16 | 2.869 | 10,909,871 | +27,125 | 2.82% | 31,295,935 |
| 2020-03-17 | 2020-03-13 | 3.029 | 10,882,746 | -63,437 | 2.81% | 32,959,375 |
| 2020-03-16 | 2020-03-12 | 3.017 | 10,946,183 | +1,312 | 2.83% | 33,026,399 |
| 2020-03-13 | 2020-03-11 | 2.994 | 10,944,871 | +4,375 | 2.83% | 32,772,271 |
| 2020-03-12 | 2020-03-10 | 3.200 | 10,940,496 | -17,500 | 2.82% | 35,009,801 |
| 2020-03-11 | 2020-03-09 | 3.246 | 10,957,996 | -9,625 | 2.83% | 35,566,741 |
| 2020-03-10 | 2020-03-06 | 3.246 | 10,967,621 | -4,375 | 2.83% | 35,597,981 |
| 2020-03-09 | 2020-03-05 | 3.269 | 10,971,996 | +27,125 | 2.83% | 35,862,971 |
| 2020-03-06 | 2020-03-04 | 3.177 | 10,944,871 | +61,250 | 2.83% | 34,773,631 |
| 2020-03-05 | 2020-03-03 | 3.154 | 10,883,621 | -17,500 | 2.81% | 34,330,259 |
| 2020-03-04 | 2020-03-02 | 3.200 | 10,901,121 | -198,186 | 2.81% | 34,883,800 |
| 2020-03-03 | 2020-02-28 | 3.131 | 11,099,307 | -14,000 | 2.87% | 34,756,899 |
| 2020-03-02 | 2020-02-27 | 3.223 | 11,113,307 | -1,313 | 2.87% | 35,816,819 |
| 2020-02-26 | 2020-02-24 | 3.349 | 11,114,620 | -4,375 | 2.87% | 37,218,326 |
| 2020-02-25 | 2020-02-21 | 3.269 | 11,118,995 | -28,000 | 2.87% | 36,343,451 |
| 2020-02-19 | 2020-02-17 | 3.154 | 11,146,995 | +19,250 | 2.88% | 35,161,021 |
| 2020-02-18 | 2020-02-14 | 3.006 | 11,127,745 | +16,625 | 2.87% | 33,447,026 |
| 2020-02-17 | 2020-02-13 | 2.971 | 11,111,120 | +34,125 | 2.87% | 33,016,101 |
| 2020-02-13 | 2020-02-11 | 2.960 | 11,076,995 | -43,750 | 2.86% | 32,788,105 |
| 2020-02-12 | 2020-02-10 | 2.983 | 11,120,745 | +44,188 | 2.87% | 33,171,796 |
| 2020-02-11 | 2020-02-07 | 3.040 | 11,076,557 | +305,373 | 2.86% | 33,672,939 |
| 2020-02-10 | 2020-02-06 | 3.006 | 10,771,184 | -8,313 | 2.78% | 32,375,299 |
| 2020-02-04 | 2020-01-31 | 2.994 | 10,779,497 | +115,937 | 2.78% | 32,277,091 |
| 2020-02-03 | 2020-01-30 | 3.017 | 10,663,560 | -346,498 | 2.75% | 32,173,680 |
| 2020-01-31 | 2020-01-29 | 3.109 | 11,010,058 | -1,750 | 2.84% | 34,225,760 |
| 2020-01-30 | 2020-01-24 | 3.177 | 11,011,808 | +75,250 | 2.84% | 34,986,300 |
| 2020-01-29 | 2020-01-22 | 3.234 | 10,936,558 | -39,813 | 2.82% | 35,372,169 |
| 2020-01-23 | 2020-01-21 | 3.246 | 10,976,371 | +118,562 | 2.83% | 35,626,381 |
| 2020-01-22 | 2020-01-20 | 3.371 | 10,857,809 | +10,938 | 2.80% | 36,606,551 |
| 2020-01-21 | 2020-01-17 | 2.937 | 10,846,871 | +27,124 | 2.80% | 31,859,004 |
| 2020-01-20 | 2020-01-16 | 2.834 | 10,819,747 | +17,500 | 2.79% | 30,666,441 |
| 2020-01-17 | 2020-01-15 | 2.834 | 10,802,247 | +33,250 | 2.79% | 30,616,841 |
| 2020-01-13 | 2020-01-09 | 2.857 | 10,768,997 | +41,562 | 2.78% | 30,768,750 |
| 2020-01-07 | 2020-01-03 | 2.914 | 10,727,435 | -17,500 | 2.77% | 31,263,001 |
| 2020-01-06 | 2020-01-02 | 2.880 | 10,744,935 | -27,999 | 2.77% | 30,945,601 |
| 2020-01-03 | 2019-12-31 | 2.686 | 10,772,934 | +238,436 | 2.78% | 28,933,199 |
| 2020-01-02 | 2019-12-27 | 2.720 | 10,534,498 | +293,998 | 2.72% | 28,654,009 |
| 2019-12-19 | 2019-12-17 | 2.743 | 10,240,500 | -28,000 | 2.64% | 28,088,400 |
| 2019-12-18 | 2019-12-16 | 2.617 | 10,268,500 | -437 | 2.65% | 26,874,295 |
| 2019-12-17 | 2019-12-13 | 2.617 | 10,268,937 | -8,750 | 2.65% | 26,875,439 |
| 2019-12-16 | 2019-12-12 | 2.617 | 10,277,687 | -17,500 | 2.65% | 26,898,339 |
| 2019-11-25 | 2019-11-21 | 2.480 | 10,295,187 | +30,625 | 2.66% | 25,532,219 |
| 2019-11-21 | 2019-11-19 | 2.503 | 10,264,562 | +5,250 | 2.65% | 25,690,889 |
| 2019-11-15 | 2019-11-13 | 2.514 | 10,259,312 | +48,124 | 2.65% | 25,794,999 |
| 2019-11-14 | 2019-11-12 | 2.503 | 10,211,188 | +7,000 | 2.64% | 25,557,301 |
| 2019-11-13 | 2019-11-11 | 2.594 | 10,204,188 | +4,813 | 2.63% | 26,472,741 |
| 2019-11-12 | 2019-11-08 | 2.571 | 10,199,375 | +21,875 | 2.63% | 26,227,124 |
| 2019-11-11 | 2019-11-07 | 2.606 | 10,177,500 | -7,875 | 2.63% | 26,519,819 |
| 2019-11-06 | 2019-11-04 | 2.686 | 10,185,375 | -8,750 | 2.63% | 27,355,174 |
| 2019-11-04 | 2019-10-31 | 2.583 | 10,194,125 | -43,750 | 2.63% | 26,330,129 |
| 2019-10-29 | 2019-10-25 | 2.537 | 10,237,875 | +7,000 | 2.64% | 25,975,110 |
| 2019-10-28 | 2019-10-24 | 2.571 | 10,230,875 | +26,250 | 2.64% | 26,308,125 |
| 2019-10-23 | 2019-10-21 | 2.606 | 10,204,625 | -70,000 | 2.63% | 26,590,499 |
| 2019-10-21 | 2019-10-17 | 2.663 | 10,274,625 | -1,750 | 2.65% | 27,360,025 |
| 2019-10-16 | 2019-10-14 | 2.686 | 10,276,375 | -10,500 | 2.65% | 27,599,575 |
| 2019-10-15 | 2019-10-11 | 2.560 | 10,286,875 | +10,500 | 2.66% | 26,334,561 |
| 2019-10-09 | 2019-10-04 | 2.537 | 10,276,375 | -8,750 | 2.65% | 26,072,790 |
| 2019-10-03 | 2019-09-30 | 2.629 | 10,285,125 | -437 | 2.66% | 27,035,351 |
| 2019-09-26 | 2019-09-24 | 2.731 | 10,285,562 | +8,750 | 2.66% | 28,094,449 |
| 2019-09-19 | 2019-09-17 | 2.789 | 10,276,812 | +5,687 | 2.65% | 28,657,799 |
| 2019-09-16 | 2019-09-12 | 2.789 | 10,271,125 | +78,750 | 2.65% | 28,641,940 |
| 2019-09-13 | 2019-09-11 | 2.743 | 10,192,375 | +8,750 | 2.63% | 27,956,399 |
| 2019-09-12 | 2019-09-10 | 2.743 | 10,183,625 | +157,499 | 2.63% | 27,932,399 |
| 2019-09-11 | 2019-09-09 | 2.663 | 10,026,126 | -189,874 | 2.59% | 26,698,304 |
| 2019-09-10 | 2019-09-06 | 2.594 | 10,216,000 | +297,498 | 2.64% | 26,503,384 |
| 2019-09-06 | 2019-09-04 | 2.343 | 9,918,502 | +71,750 | 2.56% | 23,237,775 |
| 2019-09-05 | 2019-09-03 | 2.331 | 9,846,752 | +129,499 | 2.54% | 22,957,139 |
| 2019-09-04 | 2019-09-02 | 2.160 | 9,717,253 | -13,125 | 2.51% | 20,989,394 |
| 2019-09-03 | 2019-08-30 | 2.114 | 9,730,378 | +78,749 | 2.51% | 20,572,925 |
| 2019-09-02 | 2019-08-29 | 2.183 | 9,651,629 | +4,375 | 2.49% | 21,068,256 |
| 2019-08-30 | 2019-08-28 | 2.297 | 9,647,254 | +26,250 | 2.49% | 22,161,256 |
| 2019-08-29 | 2019-08-27 | 2.297 | 9,621,004 | +30,625 | 2.48% | 22,100,955 |
| 2019-08-28 | 2019-08-26 | 2.389 | 9,590,379 | +3,937 | 2.48% | 22,907,445 |
| 2019-08-23 | 2019-08-21 | 2.434 | 9,586,442 | +29,313 | 2.48% | 23,336,281 |
| 2019-08-20 | 2019-08-16 | 2.434 | 9,557,129 | -52,062 | 2.47% | 23,264,924 |
| 2019-08-14 | 2019-08-12 | 2.469 | 9,609,191 | -42,438 | 2.48% | 23,721,119 |
| 2019-08-13 | 2019-08-09 | 2.411 | 9,651,629 | +7,438 | 2.49% | 23,274,356 |
| 2019-08-12 | 2019-08-08 | 2.571 | 9,644,191 | -875 | 2.49% | 24,799,499 |
| 2019-08-08 | 2019-08-06 | 2.629 | 9,645,066 | -10,063 | 2.49% | 25,352,899 |
| 2019-08-07 | 2019-08-05 | 2.846 | 9,655,129 | +4,375 | 2.49% | 27,475,906 |
| 2019-08-05 | 2019-08-01 | 2.766 | 9,650,754 | +3,938 | 2.49% | 26,691,391 |
| 2019-08-01 | 2019-07-30 | 2.777 | 9,646,816 | +39,375 | 2.49% | 26,790,749 |
| 2019-07-19 | 2019-07-17 | 3.040 | 9,607,441 | -5,688 | 2.48% | 29,206,799 |
| 2019-07-17 | 2019-07-15 | 3.074 | 9,613,129 | -61,250 | 2.48% | 29,553,685 |
| 2019-07-16 | 2019-07-12 | 2.971 | 9,674,379 | +13,125 | 2.50% | 28,746,901 |
| 2019-07-11 | 2019-07-09 | 3.063 | 9,661,254 | +3,938 | 2.49% | 29,591,221 |
| 2019-07-10 | 2019-07-08 | 3.051 | 9,657,316 | -12,250 | 2.49% | 29,468,790 |
| 2019-07-09 | 2019-07-05 | 3.086 | 9,669,566 | +3,500 | 2.50% | 29,837,700 |
| 2019-07-08 | 2019-07-04 | 3.086 | 9,666,066 | +59,500 | 2.50% | 29,826,900 |
| 2019-07-05 | 2019-07-03 | 3.017 | 9,606,566 | -34,563 | 2.48% | 28,984,559 |
| 2019-07-04 | 2019-07-02 | 2.994 | 9,641,129 | +71,312 | 2.49% | 28,868,471 |
| 2019-07-03 | 2019-06-28 | 2.994 | 9,569,817 | -8,750 | 2.47% | 28,654,941 |
| 2019-07-02 | 2019-06-27 | 2.971 | 9,578,567 | -8,312 | 2.47% | 28,462,201 |
| 2019-06-26 | 2019-06-24 | 2.971 | 9,586,879 | -9,188 | 2.48% | 28,486,900 |
| 2019-06-25 | 2019-06-21 | 2.983 | 9,596,067 | -134,749 | 2.48% | 28,623,871 |
| 2019-06-24 | 2019-06-20 | 2.926 | 9,730,816 | +19,250 | 2.51% | 28,469,761 |
| 2019-06-21 | 2019-06-19 | 2.926 | 9,711,566 | +132,999 | 2.51% | 28,413,441 |
| 2019-06-19 | 2019-06-17 | 3.107 | 9,578,567 | +256,517 | 2.47% | 29,756,302 |
| 2019-06-18 | 2019-06-14 | 3.095 | 9,322,050 | -428 | 2.46% | 28,850,549 |
| 2019-06-12 | 2019-06-10 | 3.060 | 9,322,478 | +34,250 | 2.46% | 28,525,249 |
| 2019-06-11 | 2019-06-06 | 3.095 | 9,288,228 | +8,562 | 2.45% | 28,745,874 |
| 2019-06-10 | 2019-06-05 | 3.036 | 9,279,666 | -20,122 | 2.45% | 28,177,501 |
| 2019-05-30 | 2019-05-28 | 3.153 | 9,299,788 | -8,134 | 2.45% | 29,324,701 |
| 2019-05-28 | 2019-05-24 | 3.118 | 9,307,922 | +85,625 | 2.46% | 29,024,235 |
| 2019-05-27 | 2019-05-23 | 3.072 | 9,222,297 | -17,125 | 2.43% | 28,326,416 |
| 2019-05-24 | 2019-05-22 | 3.013 | 9,239,422 | -49,234 | 2.44% | 27,839,491 |
| 2019-05-21 | 2019-05-17 | 2.955 | 9,288,656 | +25,687 | 2.45% | 27,445,439 |
| 2019-05-20 | 2019-05-16 | 3.072 | 9,262,969 | +60,366 | 2.44% | 28,451,341 |
| 2019-05-15 | 2019-05-10 | 2.955 | 9,202,603 | +111,313 | 2.43% | 27,191,176 |
| 2019-05-14 | 2019-05-09 | 2.873 | 9,091,290 | -17,125 | 2.40% | 26,119,051 |
| 2019-05-10 | 2019-05-08 | 3.036 | 9,108,415 | -50,947 | 2.40% | 27,657,501 |
| 2019-05-09 | 2019-05-07 | 3.153 | 9,159,362 | +17,982 | 2.42% | 28,881,900 |
| 2019-05-08 | 2019-05-06 | 3.165 | 9,141,380 | +80,059 | 2.41% | 28,931,958 |
| 2019-05-07 | 2019-05-03 | 3.340 | 9,061,321 | +8,563 | 2.39% | 30,265,951 |
| 2019-05-06 | 2019-05-02 | 3.258 | 9,052,758 | +31,681 | 2.39% | 29,497,275 |
| 2019-05-03 | 2019-04-30 | 3.340 | 9,021,077 | +453,816 | 2.38% | 30,131,531 |
| 2019-05-02 | 2019-04-29 | 3.305 | 8,567,261 | +8,562 | 2.26% | 28,315,564 |
| 2019-04-30 | 2019-04-26 | 3.352 | 8,558,699 | +87,338 | 2.26% | 28,687,086 |
| 2019-04-29 | 2019-04-25 | 3.434 | 8,471,361 | +112,170 | 2.24% | 29,086,891 |
| 2019-04-26 | 2019-04-24 | 3.212 | 8,359,191 | +81,344 | 2.21% | 26,846,874 |
| 2019-04-25 | 2019-04-23 | 3.375 | 8,277,847 | +214,064 | 2.18% | 27,939,075 |
| 2019-04-24 | 2019-04-18 | 3.480 | 8,063,783 | +21,406 | 2.13% | 28,064,149 |
| 2019-04-23 | 2019-04-17 | 3.504 | 8,042,377 | +13,700 | 2.12% | 28,177,500 |
| 2019-04-18 | 2019-04-16 | 3.515 | 8,028,677 | -2,997 | 2.12% | 28,223,265 |
| 2019-04-17 | 2019-04-15 | 3.632 | 8,031,674 | -117,307 | 2.12% | 29,171,801 |
| 2019-04-16 | 2019-04-12 | 3.714 | 8,148,981 | +16,269 | 2.15% | 30,264,061 |
| 2019-04-15 | 2019-04-11 | 3.597 | 8,132,712 | +137,001 | 2.15% | 29,253,840 |
| 2019-04-12 | 2019-04-10 | 3.784 | 7,995,711 | +208,498 | 2.11% | 30,255,120 |
| 2019-04-11 | 2019-04-09 | 3.831 | 7,787,213 | -1,284 | 2.05% | 29,829,960 |
| 2019-04-10 | 2019-04-08 | 3.889 | 7,788,497 | +5,565 | 2.05% | 30,289,679 |
| 2019-04-09 | 2019-04-04 | 3.971 | 7,782,932 | +18,410 | 2.05% | 30,904,302 |
| 2019-04-08 | 2019-04-03 | 3.912 | 7,764,522 | +221,770 | 2.05% | 30,377,799 |
| 2019-04-04 | 2019-04-02 | 3.866 | 7,542,752 | -125,441 | 1.99% | 29,157,790 |
| 2019-04-03 | 2019-04-01 | 3.854 | 7,668,193 | +211,923 | 2.02% | 29,553,148 |
| 2019-04-02 | 2019-03-29 | 3.842 | 7,456,270 | +44,525 | 1.97% | 28,649,319 |
| 2019-04-01 | 2019-03-28 | 3.515 | 7,411,745 | +14,128 | 1.96% | 26,054,560 |
| 2019-03-29 | 2019-03-27 | 3.539 | 7,397,617 | +11,132 | 1.95% | 26,177,686 |
| 2019-03-28 | 2019-03-26 | 3.387 | 7,386,485 | +87,338 | 1.95% | 25,016,848 |
| 2019-03-27 | 2019-03-25 | 3.399 | 7,299,147 | +18,409 | 1.93% | 24,806,294 |
| 2019-03-26 | 2019-03-22 | 3.375 | 7,280,738 | +26,972 | 1.92% | 24,573,670 |
| 2019-03-25 | 2019-03-21 | 3.410 | 7,253,766 | +144,279 | 1.91% | 24,736,780 |
| 2019-03-22 | 2019-03-20 | 3.667 | 7,109,487 | +56,513 | 1.88% | 26,071,420 |
| 2019-03-21 | 2019-03-19 | 3.597 | 7,052,974 | -32,966 | 1.86% | 25,369,960 |
| 2019-03-20 | 2019-03-18 | 3.492 | 7,085,940 | +110,029 | 1.87% | 24,743,745 |
| 2019-03-19 | 2019-03-15 | 3.317 | 6,975,911 | -51,375 | 1.84% | 23,137,480 |
| 2019-03-18 | 2019-03-14 | 3.153 | 7,027,286 | +684,576 | 1.85% | 22,158,899 |
| 2019-03-15 | 2019-03-13 | 3.247 | 6,342,710 | +311,677 | 1.67% | 20,592,849 |
| 2019-03-14 | 2019-03-12 | 3.118 | 6,031,033 | -96,329 | 1.59% | 18,806,143 |
| 2019-03-13 | 2019-03-11 | 2.815 | 6,127,362 | -3,425 | 1.62% | 17,245,959 |
| 2019-03-12 | 2019-03-08 | 2.709 | 6,130,787 | -1,713 | 1.62% | 16,611,199 |
| 2019-03-11 | 2019-03-07 | 2.709 | 6,132,500 | -2,568 | 1.62% | 16,615,841 |
| 2019-03-08 | 2019-03-06 | 2.721 | 6,135,068 | +25,687 | 1.62% | 16,694,449 |
| 2019-03-07 | 2019-03-05 | 2.709 | 6,109,381 | +6,850 | 1.61% | 16,553,200 |
| 2019-03-05 | 2019-03-01 | 2.698 | 6,102,531 | -42,813 | 1.61% | 16,463,371 |
| 2019-03-04 | 2019-02-28 | 2.616 | 6,145,344 | -85,625 | 1.62% | 16,076,481 |
| 2019-03-01 | 2019-02-27 | 2.698 | 6,230,969 | -183,239 | 1.64% | 16,809,870 |
| 2019-02-28 | 2019-02-26 | 2.709 | 6,414,208 | +124,585 | 1.69% | 17,379,121 |
| 2019-02-27 | 2019-02-25 | 2.885 | 6,289,623 | -85,197 | 1.66% | 18,143,386 |
| 2019-02-26 | 2019-02-22 | 2.628 | 6,374,820 | +274,002 | 1.68% | 16,751,250 |
| 2019-02-25 | 2019-02-21 | 2.453 | 6,100,818 | -35,535 | 1.61% | 14,962,499 |
| 2019-02-22 | 2019-02-20 | 2.464 | 6,136,353 | -29,541 | 1.62% | 15,121,315 |
| 2019-02-21 | 2019-02-19 | 2.418 | 6,165,894 | -68,072 | 1.63% | 14,906,071 |
| 2019-02-20 | 2019-02-18 | 2.406 | 6,233,966 | +42,813 | 1.64% | 14,997,830 |
| 2019-02-19 | 2019-02-15 | 2.301 | 6,191,153 | +98,469 | 1.63% | 14,244,085 |
| 2019-02-18 | 2019-02-14 | 2.359 | 6,092,684 | +11,560 | 1.61% | 14,373,310 |
| 2019-02-15 | 2019-02-13 | 2.324 | 6,081,124 | +72,353 | 1.60% | 14,132,979 |
| 2019-02-14 | 2019-02-12 | 2.231 | 6,008,771 | +128,438 | 1.59% | 13,403,425 |
| 2019-02-11 | 2019-02-04 | 2.184 | 5,880,333 | +185,380 | 1.55% | 12,842,226 |
| 2019-01-29 | 2019-01-25 | 2.196 | 5,694,953 | +8,562 | 1.50% | 12,503,879 |
| 2019-01-24 | 2019-01-22 | 2.184 | 5,686,391 | +18,838 | 1.50% | 12,418,671 |
| 2019-01-23 | 2019-01-21 | 2.126 | 5,667,553 | -24,832 | 1.50% | 12,046,580 |
| 2019-01-22 | 2019-01-18 | 2.090 | 5,692,385 | -9,846 | 1.50% | 11,899,921 |
| 2019-01-17 | 2019-01-15 | 2.126 | 5,702,231 | +11,987 | 1.50% | 12,120,289 |
| 2019-01-14 | 2019-01-10 | 2.196 | 5,690,244 | -42,813 | 1.50% | 12,493,540 |
| 2019-01-08 | 2019-01-04 | 2.184 | 5,733,057 | +34,679 | 1.51% | 12,520,586 |
| 2019-01-07 | 2019-01-03 | 2.114 | 5,698,378 | +38,531 | 1.50% | 12,045,549 |
| 2019-01-03 | 2018-12-31 | 2.628 | 5,659,847 | +103,607 | 1.49% | 14,872,500 |
| 2019-01-02 | 2018-12-27 | 2.184 | 5,556,240 | -5,138 | 1.47% | 12,134,430 |
| 2018-12-28 | 2018-12-24 | 2.301 | 5,561,378 | -428 | 1.47% | 12,795,151 |
| 2018-12-21 | 2018-12-19 | 2.172 | 5,561,806 | +8,563 | 1.47% | 12,081,631 |
| 2018-12-20 | 2018-12-18 | 2.196 | 5,553,243 | +13,700 | 1.47% | 12,192,740 |
| 2018-12-19 | 2018-12-17 | 2.196 | 5,539,543 | -17,125 | 1.46% | 12,162,660 |
| 2018-12-18 | 2018-12-14 | 2.301 | 5,556,668 | -355,346 | 1.47% | 12,784,315 |
| 2018-12-10 | 2018-12-06 | 2.149 | 5,912,014 | -25,688 | 1.56% | 12,704,280 |
| 2018-12-06 | 2018-12-04 | 2.207 | 5,937,702 | -42,812 | 1.57% | 13,106,206 |
| 2018-12-05 | 2018-12-03 | 2.172 | 5,980,514 | -29,541 | 1.58% | 12,991,169 |
| 2018-12-04 | 2018-11-30 | 2.090 | 6,010,055 | +85,625 | 1.59% | 12,564,010 |
| 2018-12-03 | 2018-11-29 | 2.114 | 5,924,430 | +12,416 | 1.56% | 12,523,391 |
| 2018-11-14 | 2018-11-12 | 2.032 | 5,912,014 | +8,563 | 1.56% | 12,013,830 |
| 2018-11-01 | 2018-10-30 | 2.020 | 5,903,451 | +86,481 | 1.56% | 11,927,484 |
| 2018-10-31 | 2018-10-29 | 2.032 | 5,816,970 | +25,688 | 1.53% | 11,820,691 |
| 2018-10-29 | 2018-10-25 | 2.172 | 5,791,282 | +3,425 | 1.53% | 12,580,110 |
| 2018-10-25 | 2018-10-23 | 2.126 | 5,787,857 | -6,422 | 1.53% | 12,302,290 |
| 2018-10-24 | 2018-10-22 | 2.219 | 5,794,279 | +42,813 | 1.53% | 12,857,300 |
| 2018-10-23 | 2018-10-19 | 2.079 | 5,751,466 | +8,562 | 1.52% | 11,956,260 |
| 2018-10-19 | 2018-10-16 | 2.184 | 5,742,904 | -856 | 1.52% | 12,542,091 |
| 2018-10-15 | 2018-10-11 | 2.359 | 5,743,760 | -11,559 | 1.52% | 13,550,160 |
| 2018-10-08 | 2018-10-04 | 2.546 | 5,755,319 | +12,844 | 1.52% | 14,652,869 |
| 2018-10-04 | 2018-10-02 | 2.558 | 5,742,475 | +215,776 | 1.52% | 14,687,234 |
| 2018-10-03 | 2018-09-28 | 2.558 | 5,526,699 | +4,281 | 1.46% | 14,135,355 |
| 2018-09-28 | 2018-09-26 | 2.674 | 5,522,418 | +6,850 | 1.46% | 14,769,355 |
| 2018-09-17 | 2018-09-13 | 2.663 | 5,515,568 | +3,853 | 1.46% | 14,686,620 |
| 2018-09-14 | 2018-09-12 | 2.558 | 5,511,715 | -42,812 | 1.45% | 14,097,031 |
| 2018-09-12 | 2018-09-10 | 2.745 | 5,554,527 | -85,626 | 1.47% | 15,244,449 |
| 2018-09-04 | 2018-08-31 | 2.885 | 5,640,153 | +428 | 1.49% | 16,269,890 |
| 2018-09-03 | 2018-08-30 | 2.733 | 5,639,725 | -2,569 | 1.49% | 15,412,410 |
| 2018-08-20 | 2018-08-16 | 2.534 | 5,642,294 | -1,027,506 | 1.49% | 14,299,216 |
| 2018-08-17 | 2018-08-15 | 2.464 | 6,669,800 | -74,066 | 1.76% | 16,435,845 |
| 2018-08-15 | 2018-08-13 | 2.628 | 6,743,866 | -21,406 | 1.78% | 17,721,000 |
| 2018-08-13 | 2018-08-09 | 2.698 | 6,765,272 | -21,407 | 1.78% | 18,251,309 |
| 2018-08-10 | 2018-08-08 | 2.581 | 6,786,679 | -1,284 | 1.79% | 17,516,461 |
| 2018-08-09 | 2018-08-07 | 2.429 | 6,787,963 | +2,569 | 1.79% | 16,489,200 |
| 2018-08-08 | 2018-08-06 | 2.359 | 6,785,394 | +30,397 | 1.79% | 16,007,489 |
| 2018-08-02 | 2018-07-31 | 2.815 | 6,754,997 | +4,281 | 1.78% | 19,012,489 |
| 2018-07-31 | 2018-07-27 | 2.838 | 6,750,716 | +12,844 | 1.78% | 19,158,120 |
| 2018-07-27 | 2018-07-25 | 2.861 | 6,737,872 | +51,375 | 1.78% | 19,279,050 |
| 2018-07-26 | 2018-07-24 | 2.861 | 6,686,497 | +110,029 | 1.76% | 19,132,050 |
| 2018-07-25 | 2018-07-23 | 2.885 | 6,576,468 | +9,847 | 1.74% | 18,970,835 |
| 2018-07-24 | 2018-07-20 | 2.780 | 6,566,621 | -25,688 | 1.73% | 18,252,220 |
| 2018-07-17 | 2018-07-13 | 2.780 | 6,592,309 | -4,281 | 1.74% | 18,323,621 |
| 2018-07-09 | 2018-07-05 | 2.674 | 6,596,590 | -17,125 | 1.74% | 17,642,160 |
| 2018-07-03 | 2018-06-28 | 2.709 | 6,613,715 | -17,125 | 1.74% | 17,919,680 |
| 2018-06-25 | 2018-06-21 | 2.861 | 6,630,840 | -22,263 | 1.75% | 18,972,799 |
| 2018-06-21 | 2018-06-19 | 2.978 | 6,653,103 | -42,813 | 1.76% | 19,813,500 |
| 2018-06-19 | 2018-06-14 | 3.165 | 6,695,916 | +68,929 | 1.77% | 21,192,201 |
| 2018-06-15 | 2018-06-13 | 3.153 | 6,626,987 | +10,703 | 1.75% | 20,896,650 |
| 2018-06-13 | 2018-06-11 | 3.270 | 6,616,284 | -19,266 | 1.75% | 21,635,600 |
| 2018-06-12 | 2018-06-08 | 3.247 | 6,635,550 | -10,703 | 1.75% | 21,543,611 |
| 2018-06-07 | 2018-06-05 | 3.200 | 6,646,253 | -8,134 | 1.75% | 21,267,881 |
| 2018-06-04 | 2018-05-31 | 3.165 | 6,654,387 | +17,125 | 1.76% | 21,060,764 |
| 2018-05-31 | 2018-05-29 | 3.352 | 6,637,262 | -89,907 | 1.75% | 22,246,804 |
| 2018-05-30 | 2018-05-28 | 3.305 | 6,727,169 | -8,134 | 1.77% | 22,233,895 |
| 2018-05-28 | 2018-05-24 | 3.363 | 6,735,303 | -95,901 | 1.78% | 22,654,079 |
| 2018-05-25 | 2018-05-23 | 3.375 | 6,831,204 | -11,559 | 1.80% | 23,056,420 |
| 2018-05-24 | 2018-05-21 | 3.352 | 6,842,763 | +27,400 | 1.81% | 22,935,604 |
| 2018-05-23 | 2018-05-18 | 3.399 | 6,815,363 | +26,972 | 1.80% | 23,162,144 |
| 2018-05-17 | 2018-05-15 | 3.457 | 6,788,391 | -29,541 | 1.79% | 23,466,879 |
| 2018-05-16 | 2018-05-14 | 3.469 | 6,817,932 | -260,302 | 1.80% | 23,648,625 |
| 2018-05-15 | 2018-05-11 | 3.375 | 7,078,234 | -58,225 | 1.87% | 23,890,186 |
| 2018-05-14 | 2018-05-10 | 3.352 | 7,136,459 | -85,625 | 1.88% | 23,920,015 |
| 2018-05-11 | 2018-05-09 | 3.352 | 7,222,084 | -85,626 | 1.91% | 24,207,013 |
| 2018-05-10 | 2018-05-08 | 3.282 | 7,307,710 | -856 | 1.93% | 23,981,945 |
| 2018-05-08 | 2018-05-04 | 3.258 | 7,308,566 | -42,813 | 1.93% | 23,814,044 |
| 2018-05-04 | 2018-05-02 | 3.258 | 7,351,379 | +12,844 | 1.94% | 23,953,545 |
| 2018-05-03 | 2018-04-30 | 3.212 | 7,338,535 | -428 | 1.94% | 23,568,874 |
| 2018-04-25 | 2018-04-23 | 3.223 | 7,338,963 | +19,265 | 1.94% | 23,655,959 |
| 2018-04-24 | 2018-04-20 | 3.188 | 7,319,698 | +11,560 | 1.93% | 23,337,406 |
| 2018-04-18 | 2018-04-16 | 3.270 | 7,308,138 | -23,119 | 1.93% | 23,898,000 |
| 2018-04-11 | 2018-04-09 | 3.399 | 7,331,257 | -5,138 | 1.93% | 24,915,420 |
| 2018-04-10 | 2018-04-06 | 3.434 | 7,336,395 | -8,562 | 1.94% | 25,189,922 |
| 2018-04-06 | 2018-04-03 | 3.492 | 7,344,957 | -85,626 | 1.94% | 25,648,220 |
| 2018-04-04 | 2018-03-29 | 3.644 | 7,430,583 | +5,566 | 1.96% | 27,075,361 |
| 2018-03-29 | 2018-03-27 | 3.714 | 7,425,017 | -5,566 | 1.96% | 27,575,370 |
| 2018-03-26 | 2018-03-22 | 3.866 | 7,430,583 | -17,125 | 1.96% | 28,724,182 |
| 2018-03-21 | 2018-03-19 | 3.971 | 7,447,708 | -12,415 | 1.97% | 29,573,201 |
| 2018-03-19 | 2018-03-15 | 3.947 | 7,460,123 | +8,562 | 1.97% | 29,448,248 |
| 2018-03-15 | 2018-03-13 | 3.959 | 7,451,561 | +85,198 | 1.97% | 29,501,476 |
| 2018-03-13 | 2018-03-09 | 3.971 | 7,366,363 | +16,697 | 1.94% | 29,250,198 |
| 2018-03-12 | 2018-03-08 | 3.877 | 7,349,666 | -9,847 | 1.94% | 28,497,218 |
| 2018-02-28 | 2018-02-26 | 4.321 | 7,359,513 | -2,141 | 1.94% | 31,801,498 |
| 2018-02-21 | 2018-02-15 | 3.936 | 7,361,654 | -15,841 | 1.94% | 28,973,575 |
| 2018-02-20 | 2018-02-13 | 3.831 | 7,377,495 | +8,563 | 1.95% | 28,260,481 |
| 2018-02-13 | 2018-02-09 | 3.690 | 7,368,932 | +74,494 | 1.94% | 27,194,959 |
| 2018-02-09 | 2018-02-07 | 3.901 | 7,294,438 | -856 | 1.92% | 28,453,460 |
| 2018-02-08 | 2018-02-06 | 3.877 | 7,295,294 | +1,189,338 | 1.92% | 28,286,399 |
| 2018-02-07 | 2018-02-05 | 4.204 | 6,105,956 | +11,988 | 1.61% | 25,671,601 |
| 2018-02-06 | 2018-02-02 | 4.204 | 6,093,968 | -91,191 | 1.61% | 25,621,199 |
| 2018-02-05 | 2018-02-01 | 4.228 | 6,185,159 | +14,984 | 1.63% | 26,149,068 |
| 2018-02-02 | 2018-01-31 | 4.321 | 6,170,175 | +8,563 | 1.63% | 26,662,200 |
| 2018-01-31 | 2018-01-29 | 4.496 | 6,161,612 | -429 | 1.63% | 27,704,598 |
| 2018-01-30 | 2018-01-26 | 4.531 | 6,162,041 | -17,125 | 1.63% | 27,922,422 |
| 2018-01-29 | 2018-01-25 | 4.520 | 6,179,166 | +54,801 | 1.63% | 27,927,857 |
| 2018-01-26 | 2018-01-24 | 4.531 | 6,124,365 | -4,710 | 1.62% | 27,751,699 |
| 2018-01-25 | 2018-01-23 | 4.520 | 6,129,075 | +80,488 | 1.62% | 27,701,461 |
| 2018-01-24 | 2018-01-22 | 4.543 | 6,048,587 | -4,281 | 1.60% | 27,478,961 |
| 2018-01-23 | 2018-01-19 | 4.438 | 6,052,868 | -248,314 | 1.60% | 26,862,200 |
| 2018-01-22 | 2018-01-18 | 4.450 | 6,301,182 | -492,347 | 1.66% | 28,037,790 |
| 2018-01-19 | 2018-01-17 | 4.461 | 6,793,529 | +17,125 | 1.79% | 30,307,881 |
| 2018-01-18 | 2018-01-16 | 4.426 | 6,776,404 | +8,563 | 1.79% | 29,994,062 |
| 2018-01-17 | 2018-01-15 | 4.380 | 6,767,841 | +7,278 | 1.79% | 29,640,000 |
| 2018-01-12 | 2018-01-10 | 4.344 | 6,760,563 | -428 | 1.78% | 29,371,260 |
| 2018-01-10 | 2018-01-08 | 4.344 | 6,760,991 | -84,769 | 1.78% | 29,373,120 |
| 2018-01-09 | 2018-01-05 | 4.531 | 6,845,760 | +8,134 | 1.81% | 31,020,599 |
| 2018-01-05 | 2018-01-03 | 4.520 | 6,837,626 | +98,469 | 1.80% | 30,903,886 |
| 2018-01-04 | 2018-01-02 | 4.391 | 6,739,157 | -11,559 | 1.78% | 29,593,082 |
| 2018-01-03 | 2017-12-29 | 4.415 | 6,750,716 | -58,225 | 1.78% | 29,801,520 |
| 2018-01-02 | 2017-12-28 | 4.356 | 6,808,941 | +2,140 | 1.80% | 29,660,959 |
| 2017-12-28 | 2017-12-22 | 4.239 | 6,806,801 | +112,170 | 1.80% | 28,856,686 |
| 2017-12-21 | 2017-12-19 | 4.356 | 6,694,631 | -114,310 | 1.77% | 29,163,004 |
| 2017-12-20 | 2017-12-18 | 4.228 | 6,808,941 | +2,997 | 1.80% | 28,786,239 |
| 2017-12-18 | 2017-12-14 | 4.391 | 6,805,944 | -8,563 | 1.80% | 29,886,358 |
| 2017-12-15 | 2017-12-13 | 4.403 | 6,814,507 | -26,972 | 1.80% | 30,003,545 |
| 2017-12-13 | 2017-12-11 | 4.309 | 6,841,479 | -163,973 | 1.81% | 29,483,100 |
| 2017-12-11 | 2017-12-07 | 4.076 | 7,005,452 | +19,694 | 1.85% | 28,553,435 |
| 2017-12-08 | 2017-12-06 | 4.099 | 6,985,758 | +98,897 | 1.84% | 28,636,335 |
| 2017-12-05 | 2017-12-01 | 4.204 | 6,886,861 | -6,850 | 1.82% | 28,954,802 |
| 2017-12-04 | 2017-11-30 | 4.344 | 6,893,711 | +69,357 | 1.82% | 29,949,722 |
| 2017-12-01 | 2017-11-29 | 4.158 | 6,824,354 | +4,281 | 1.80% | 28,373,200 |
| 2017-11-30 | 2017-11-28 | 4.181 | 6,820,073 | +5,138 | 1.80% | 28,514,701 |
| 2017-11-29 | 2017-11-27 | 4.309 | 6,814,935 | -4,710 | 1.80% | 29,368,709 |
| 2017-11-28 | 2017-11-24 | 4.298 | 6,819,645 | +11,988 | 1.80% | 29,309,362 |
| 2017-11-27 | 2017-11-23 | 4.286 | 6,807,657 | -856 | 1.80% | 29,178,335 |
| 2017-11-20 | 2017-11-16 | 4.391 | 6,808,513 | +17,125 | 1.80% | 29,897,639 |
| 2017-11-17 | 2017-11-15 | 4.321 | 6,791,388 | -17,125 | 1.79% | 29,346,550 |
| 2017-11-14 | 2017-11-10 | 4.263 | 6,808,513 | +69,785 | 1.80% | 29,022,974 |
| 2017-11-13 | 2017-11-09 | 4.274 | 6,738,728 | +51,803 | 1.78% | 28,804,198 |
| 2017-11-10 | 2017-11-08 | 4.309 | 6,686,925 | -47,094 | 1.76% | 28,817,055 |
| 2017-11-09 | 2017-11-07 | 4.309 | 6,734,019 | +62,079 | 1.78% | 29,020,005 |
| 2017-11-08 | 2017-11-06 | 4.274 | 6,671,940 | +70,212 | 1.76% | 28,518,718 |
| 2017-11-06 | 2017-11-02 | 4.391 | 6,601,728 | +23,976 | 1.74% | 28,989,602 |
| 2017-11-03 | 2017-11-01 | 4.438 | 6,577,752 | -132,292 | 1.74% | 29,191,598 |
| 2017-11-02 | 2017-10-31 | 4.461 | 6,710,044 | -159,691 | 1.77% | 29,935,431 |
| 2017-11-01 | 2017-10-30 | 4.555 | 6,869,735 | +21,406 | 1.81% | 31,289,698 |
| 2017-10-31 | 2017-10-27 | 4.625 | 6,848,329 | +2,997 | 1.81% | 31,672,080 |
| 2017-10-26 | 2017-10-24 | 4.601 | 6,845,332 | -6,850 | 1.81% | 31,498,329 |
| 2017-10-25 | 2017-10-23 | 4.590 | 6,852,182 | -17,125 | 1.81% | 31,449,824 |
| 2017-10-24 | 2017-10-20 | 4.555 | 6,869,307 | +42,812 | 1.81% | 31,287,749 |
| 2017-10-23 | 2017-10-19 | 4.555 | 6,826,495 | -35,106 | 1.80% | 31,092,752 |
| 2017-10-20 | 2017-10-18 | 4.590 | 6,861,601 | +55,657 | 1.81% | 31,493,055 |
| 2017-10-19 | 2017-10-17 | 4.753 | 6,805,944 | -12,844 | 1.80% | 32,350,393 |
| 2017-10-13 | 2017-10-11 | 4.730 | 6,818,788 | +11,987 | 1.80% | 32,252,174 |
| 2017-10-12 | 2017-10-10 | 4.777 | 6,806,801 | -27,828 | 1.80% | 32,513,456 |
| 2017-10-10 | 2017-10-06 | 4.683 | 6,834,629 | -8,563 | 1.80% | 32,007,820 |
| 2017-10-06 | 2017-10-03 | 4.695 | 6,843,192 | -11,987 | 1.81% | 32,127,842 |
| 2017-10-03 | 2017-09-28 | 4.683 | 6,855,179 | -5,566 | 1.81% | 32,104,059 |
| 2017-09-29 | 2017-09-27 | 4.707 | 6,860,745 | -1,284 | 1.81% | 32,290,376 |
| 2017-09-27 | 2017-09-25 | 4.753 | 6,862,029 | -8,563 | 1.81% | 32,616,979 |
| 2017-09-25 | 2017-09-21 | 4.823 | 6,870,592 | -428 | 1.81% | 33,139,121 |
| 2017-09-21 | 2017-09-19 | 4.800 | 6,871,020 | -17,125 | 1.81% | 32,980,696 |
| 2017-09-20 | 2017-09-18 | 4.870 | 6,888,145 | -4,281 | 1.82% | 33,545,565 |
| 2017-09-19 | 2017-09-15 | 4.882 | 6,892,426 | +1,284 | 1.82% | 33,646,909 |
| 2017-09-18 | 2017-09-14 | 4.905 | 6,891,142 | -73,210 | 1.82% | 33,801,601 |
| 2017-09-14 | 2017-09-12 | 4.707 | 6,964,352 | -41,956 | 1.84% | 32,778,007 |
| 2017-09-13 | 2017-09-11 | 4.695 | 7,006,308 | -1,713 | 1.85% | 32,893,649 |
| 2017-09-12 | 2017-09-08 | 4.648 | 7,008,021 | -7,706 | 1.85% | 32,574,312 |
| 2017-09-08 | 2017-09-06 | 4.660 | 7,015,727 | -85,625 | 1.85% | 32,692,065 |
| 2017-09-06 | 2017-09-04 | 4.695 | 7,101,352 | -17,126 | 1.87% | 33,339,868 |
| 2017-09-04 | 2017-08-31 | 4.636 | 7,118,478 | -62,506 | 1.88% | 33,004,597 |
| 2017-09-01 | 2017-08-30 | 4.672 | 7,180,984 | +21,406 | 1.89% | 33,545,999 |
| 2017-08-31 | 2017-08-29 | 4.648 | 7,159,578 | -1,712 | 1.89% | 33,278,771 |
| 2017-08-30 | 2017-08-28 | 4.718 | 7,161,290 | -857 | 1.89% | 33,788,538 |
| 2017-08-29 | 2017-08-25 | 4.648 | 7,162,147 | -99,325 | 1.89% | 33,290,712 |
| 2017-08-28 | 2017-08-24 | 4.625 | 7,261,472 | -15,413 | 1.92% | 33,582,779 |
| 2017-08-22 | 2017-08-18 | 4.590 | 7,276,885 | +32,966 | 1.92% | 33,399,106 |
| 2017-08-15 | 2017-08-11 | 4.672 | 7,243,919 | -92,904 | 1.91% | 33,840,000 |
| 2017-08-14 | 2017-08-10 | 4.590 | 7,336,823 | +3,425 | 1.94% | 33,674,207 |
| 2017-08-11 | 2017-08-09 | 4.578 | 7,333,398 | -72,353 | 1.93% | 33,572,842 |
| 2017-08-10 | 2017-08-08 | 4.601 | 7,405,751 | -22,263 | 1.95% | 34,077,059 |
| 2017-08-08 | 2017-08-04 | 4.601 | 7,428,014 | -1,712 | 1.96% | 34,179,501 |
| 2017-08-07 | 2017-08-03 | 4.660 | 7,429,726 | -8,563 | 1.96% | 34,621,228 |
| 2017-08-04 | 2017-08-02 | 4.648 | 7,438,289 | +160,548 | 1.96% | 34,574,260 |
| 2017-08-03 | 2017-08-01 | 4.601 | 7,277,741 | -6,422 | 1.92% | 33,488,030 |
| 2017-08-02 | 2017-07-31 | 4.613 | 7,284,163 | -6,850 | 1.92% | 33,602,650 |
| 2017-08-01 | 2017-07-28 | 4.625 | 7,291,013 | -68,072 | 1.92% | 33,719,400 |
| 2017-07-31 | 2017-07-27 | 4.625 | 7,359,085 | +8,562 | 1.94% | 34,034,219 |
| 2017-07-26 | 2017-07-24 | 4.660 | 7,350,523 | -26,544 | 1.94% | 34,252,156 |
| 2017-07-25 | 2017-07-21 | 4.672 | 7,377,067 | -6,422 | 1.95% | 34,462,002 |
| 2017-07-21 | 2017-07-19 | 4.695 | 7,383,489 | -42,812 | 1.95% | 34,664,462 |
| 2017-07-19 | 2017-07-17 | 4.613 | 7,426,301 | -41,529 | 1.96% | 34,258,348 |
| 2017-07-18 | 2017-07-14 | 4.613 | 7,467,830 | -55,656 | 1.97% | 34,449,926 |
| 2017-07-17 | 2017-07-13 | 4.555 | 7,523,486 | +4,281 | 1.99% | 34,267,349 |
| 2017-07-14 | 2017-07-12 | 4.555 | 7,519,205 | +21,406 | 1.98% | 34,247,850 |
| 2017-07-12 | 2017-07-10 | 4.636 | 7,497,799 | -11,987 | 1.98% | 34,763,307 |
| 2017-07-11 | 2017-07-07 | 4.461 | 7,509,786 | -22,691 | 1.98% | 33,503,309 |
| 2017-07-10 | 2017-07-06 | 4.438 | 7,532,477 | -154,982 | 1.99% | 33,428,600 |
| 2017-07-06 | 2017-07-04 | 4.438 | 7,687,459 | -79,632 | 2.03% | 34,116,399 |
| 2017-07-05 | 2017-07-03 | 4.773 | 7,767,091 | +94,616 | 2.05% | 37,072,498 |
| 2017-07-04 | 2017-06-30 | 4.773 | 7,672,475 | +313,372 | 2.02% | 36,620,893 |
| 2017-07-03 | 2017-06-29 | 4.736 | 7,359,103 | +3,286 | 2.02% | 34,856,347 |
| 2017-06-30 | 2017-06-28 | 4.761 | 7,355,817 | +139,618 | 2.02% | 35,019,913 |
| 2017-06-29 | 2017-06-27 | 4.749 | 7,216,199 | +7,391 | 1.99% | 34,267,348 |
| 2017-06-28 | 2017-06-26 | 4.749 | 7,208,808 | +24,228 | 1.98% | 34,232,251 |
| 2017-06-26 | 2017-06-22 | 4.822 | 7,184,580 | +8,213 | 1.98% | 34,642,080 |
| 2017-06-23 | 2017-06-21 | 4.810 | 7,176,367 | +10,676 | 1.97% | 34,515,099 |
| 2017-06-21 | 2017-06-19 | 4.761 | 7,165,691 | +24,639 | 1.97% | 34,114,752 |
| 2017-06-19 | 2017-06-15 | 4.676 | 7,141,052 | +7,802 | 1.96% | 33,388,800 |
| 2017-06-16 | 2017-06-14 | 4.724 | 7,133,250 | +41,064 | 1.96% | 33,699,741 |
| 2017-06-14 | 2017-06-12 | 4.773 | 7,092,186 | +168,363 | 1.95% | 33,851,161 |
| 2017-06-12 | 2017-06-08 | 4.773 | 6,923,823 | +57,490 | 1.90% | 33,047,561 |
| 2017-06-09 | 2017-06-07 | 4.749 | 6,866,333 | +4,106 | 1.89% | 32,605,950 |
| 2017-06-08 | 2017-06-06 | 4.651 | 6,862,227 | -625,817 | 1.89% | 31,918,012 |
| 2017-06-05 | 2017-06-01 | 4.822 | 7,488,044 | +411 | 2.06% | 36,105,300 |
| 2017-06-02 | 2017-05-31 | 4.700 | 7,487,633 | +16,425 | 2.06% | 35,191,619 |
| 2017-06-01 | 2017-05-29 | 4.883 | 7,471,208 | -7,802 | 2.06% | 36,478,972 |
| 2017-05-29 | 2017-05-25 | 4.870 | 7,479,010 | +17,247 | 2.06% | 36,426,001 |
| 2017-05-25 | 2017-05-23 | 4.870 | 7,461,763 | +8,213 | 2.05% | 36,342,000 |
| 2017-05-19 | 2017-05-17 | 5.090 | 7,453,550 | -33,673 | 2.05% | 37,935,590 |
| 2017-05-18 | 2017-05-16 | 4.992 | 7,487,223 | -10,676 | 2.06% | 37,377,652 |
| 2017-05-17 | 2017-05-15 | 4.980 | 7,497,899 | +8,212 | 2.06% | 37,339,653 |
| 2017-05-16 | 2017-05-12 | 4.992 | 7,489,687 | -43,117 | 2.06% | 37,389,952 |
| 2017-05-10 | 2017-05-08 | 5.065 | 7,532,804 | +31,620 | 2.07% | 38,155,521 |
| 2017-05-09 | 2017-05-05 | 4.980 | 7,501,184 | +1,237,262 | 2.06% | 37,356,013 |
| 2017-05-02 | 2017-04-27 | 5.187 | 6,263,922 | -24,639 | 1.72% | 32,491,019 |
| 2017-04-28 | 2017-04-26 | 5.211 | 6,288,561 | -8,213 | 1.73% | 32,771,961 |
| 2017-04-27 | 2017-04-25 | 5.126 | 6,296,774 | +18,479 | 1.73% | 32,278,072 |
| 2017-04-26 | 2017-04-24 | 5.090 | 6,278,295 | +7,392 | 1.73% | 31,954,011 |
| 2017-04-24 | 2017-04-20 | 5.114 | 6,270,903 | -8,213 | 1.72% | 32,069,099 |
| 2017-04-21 | 2017-04-19 | 5.102 | 6,279,116 | -8,213 | 1.73% | 32,034,645 |
| 2017-04-20 | 2017-04-18 | 5.126 | 6,287,329 | -821 | 1.73% | 32,229,656 |
| 2017-04-19 | 2017-04-13 | 5.138 | 6,288,150 | +4,928 | 1.73% | 32,310,429 |
| 2017-04-13 | 2017-04-11 | 5.138 | 6,283,222 | +51,740 | 1.73% | 32,285,108 |
| 2017-04-12 | 2017-04-10 | 5.224 | 6,231,482 | +18,069 | 1.71% | 32,550,377 |
| 2017-04-11 | 2017-04-07 | 5.199 | 6,213,413 | +8,212 | 1.71% | 32,304,683 |
| 2017-04-10 | 2017-04-06 | 5.224 | 6,205,201 | -2,463 | 1.71% | 32,413,097 |
| 2017-04-07 | 2017-04-05 | 5.211 | 6,207,664 | -47,224 | 1.71% | 32,350,378 |
| 2017-04-06 | 2017-04-03 | 5.175 | 6,254,888 | -8,213 | 1.72% | 32,367,999 |
| 2017-04-05 | 2017-03-31 | 5.138 | 6,263,101 | -17,658 | 1.72% | 32,181,720 |
| 2017-04-03 | 2017-03-30 | 5.199 | 6,280,759 | -8,212 | 1.73% | 32,654,827 |
| 2017-03-31 | 2017-03-29 | 5.236 | 6,288,971 | -822 | 1.73% | 32,927,248 |
| 2017-03-30 | 2017-03-28 | 5.321 | 6,289,793 | -29,155 | 1.73% | 33,467,647 |
| 2017-03-28 | 2017-03-24 | 5.321 | 6,318,948 | -82,128 | 1.74% | 33,622,779 |
| 2017-03-27 | 2017-03-23 | 5.333 | 6,401,076 | -18,069 | 1.76% | 34,137,718 |
| 2017-03-24 | 2017-03-22 | 5.345 | 6,419,145 | -11,498 | 1.77% | 34,312,242 |
| 2017-03-22 | 2017-03-20 | 5.333 | 6,430,643 | -12,730 | 1.77% | 34,295,402 |
| 2017-03-21 | 2017-03-17 | 5.321 | 6,443,373 | -82,128 | 1.77% | 34,284,838 |
| 2017-03-20 | 2017-03-16 | 5.309 | 6,525,501 | -8,623 | 1.80% | 34,642,381 |
| 2017-03-17 | 2017-03-15 | 5.297 | 6,534,124 | -144,135 | 1.80% | 34,608,599 |
| 2017-03-15 | 2017-03-13 | 5.370 | 6,678,259 | -183,146 | 1.84% | 35,859,913 |
| 2017-03-14 | 2017-03-10 | 5.260 | 6,861,405 | -6,981 | 1.89% | 36,091,438 |
| 2017-03-13 | 2017-03-09 | 5.272 | 6,868,386 | -18,890 | 1.89% | 36,211,789 |
| 2017-03-10 | 2017-03-08 | 5.333 | 6,887,276 | -4,517 | 1.89% | 36,730,681 |
| 2017-03-09 | 2017-03-07 | 5.284 | 6,891,793 | -2,464 | 1.90% | 36,419,111 |
| 2017-03-07 | 2017-03-03 | 5.236 | 6,894,257 | -29,566 | 1.90% | 36,096,352 |
| 2017-03-06 | 2017-03-02 | 5.236 | 6,923,823 | -5,338 | 1.90% | 36,251,151 |
| 2017-03-01 | 2017-02-27 | 5.260 | 6,929,161 | -24,639 | 1.91% | 36,447,839 |
| 2017-02-28 | 2017-02-24 | 5.297 | 6,953,800 | -21,353 | 1.91% | 36,831,452 |
| 2017-02-27 | 2017-02-23 | 5.284 | 6,975,153 | -16,426 | 1.92% | 36,859,620 |
| 2017-02-24 | 2017-02-22 | 5.272 | 6,991,579 | -78,021 | 1.92% | 36,861,292 |
| 2017-02-23 | 2017-02-21 | 5.236 | 7,069,600 | +27,512 | 1.94% | 37,014,397 |
| 2017-02-22 | 2017-02-20 | 5.248 | 7,042,088 | -8,212 | 1.94% | 36,956,098 |
| 2017-02-21 | 2017-02-17 | 5.236 | 7,050,300 | +100,607 | 1.94% | 36,913,348 |
| 2017-02-20 | 2017-02-16 | 5.224 | 6,949,693 | -96,912 | 1.91% | 36,301,979 |
| 2017-02-17 | 2017-02-15 | 5.236 | 7,046,605 | -87,056 | 1.94% | 36,894,002 |
| 2017-02-16 | 2017-02-14 | 5.248 | 7,133,661 | -24,638 | 1.96% | 37,436,662 |
| 2017-02-15 | 2017-02-13 | 5.224 | 7,158,299 | -11,087 | 1.97% | 37,391,640 |
| 2017-02-14 | 2017-02-10 | 5.211 | 7,169,386 | +96,911 | 1.97% | 37,362,258 |
| 2017-02-13 | 2017-02-09 | 5.211 | 7,072,475 | +156,454 | 1.95% | 36,857,220 |
| 2017-02-10 | 2017-02-08 | 5.187 | 6,916,021 | +59,543 | 1.90% | 35,873,462 |
| 2017-02-08 | 2017-02-06 | 5.114 | 6,856,478 | +193,002 | 1.89% | 35,063,702 |
| 2017-02-07 | 2017-02-03 | 5.041 | 6,663,476 | -115,801 | 1.83% | 33,589,889 |
| 2017-02-06 | 2017-02-02 | 5.077 | 6,779,277 | -131,405 | 1.86% | 34,421,265 |
| 2017-02-03 | 2017-02-01 | 5.041 | 6,910,682 | -8,213 | 1.90% | 34,836,028 |
| 2017-02-02 | 2017-01-27 | 5.041 | 6,918,895 | -6,570 | 1.90% | 34,877,429 |
| 2017-02-01 | 2017-01-25 | 5.041 | 6,925,465 | -4,107 | 1.91% | 34,910,548 |
| 2017-01-23 | 2017-01-19 | 5.053 | 6,929,572 | -27,102 | 1.91% | 35,015,626 |
| 2017-01-20 | 2017-01-18 | 5.126 | 6,956,674 | +60,364 | 1.91% | 35,660,804 |
| 2017-01-19 | 2017-01-17 | 5.077 | 6,896,310 | -41,064 | 1.90% | 35,015,491 |
| 2017-01-18 | 2017-01-16 | 5.004 | 6,937,374 | -209,016 | 1.91% | 34,717,170 |
| 2017-01-12 | 2017-01-10 | 4.980 | 7,146,390 | +8,212 | 1.97% | 35,589,133 |
| 2017-01-11 | 2017-01-09 | 5.017 | 7,138,178 | -13,551 | 1.96% | 35,808,982 |
| 2017-01-09 | 2017-01-05 | 5.090 | 7,151,729 | -69,809 | 1.97% | 36,399,441 |
| 2017-01-06 | 2017-01-04 | 5.065 | 7,221,538 | -59,543 | 1.99% | 36,578,881 |
| 2017-01-04 | 2016-12-30 | 5.029 | 7,281,081 | -821 | 2.00% | 36,614,516 |
| 2016-12-30 | 2016-12-28 | 5.029 | 7,281,902 | -11,498 | 2.00% | 36,618,645 |
| 2016-12-29 | 2016-12-23 | 4.870 | 7,293,400 | -10,266 | 2.01% | 35,522,000 |
| 2016-12-28 | 2016-12-22 | 4.870 | 7,303,666 | +13,141 | 2.01% | 35,572,000 |
| 2016-12-23 | 2016-12-21 | 4.907 | 7,290,525 | -9,856 | 2.01% | 35,774,308 |
| 2016-12-22 | 2016-12-20 | 4.858 | 7,300,381 | +4,928 | 2.01% | 35,467,111 |
| 2016-12-21 | 2016-12-19 | 4.858 | 7,295,453 | +8,213 | 2.01% | 35,443,169 |
| 2016-12-20 | 2016-12-16 | 4.968 | 7,287,240 | +1,642 | 2.00% | 36,201,838 |
| 2016-12-19 | 2016-12-15 | 4.968 | 7,285,598 | -99,786 | 2.00% | 36,193,681 |
| 2016-12-16 | 2016-12-14 | 5.017 | 7,385,384 | +5,749 | 2.03% | 37,049,102 |
| 2016-12-15 | 2016-12-13 | 4.980 | 7,379,635 | +4,107 | 2.03% | 36,750,697 |
| 2016-12-14 | 2016-12-12 | 4.980 | 7,375,528 | -193,823 | 2.03% | 36,730,244 |
| 2016-12-13 | 2016-12-09 | 5.114 | 7,569,351 | -58,311 | 2.08% | 38,709,300 |
| 2016-12-12 | 2016-12-08 | 5.150 | 7,627,662 | -14,372 | 2.10% | 39,286,125 |
| 2016-12-09 | 2016-12-07 | 5.138 | 7,642,034 | +32,440 | 2.10% | 39,267,098 |
| 2016-12-07 | 2016-12-05 | 5.175 | 7,609,594 | -19,711 | 2.09% | 39,378,376 |
| 2016-12-06 | 2016-12-02 | 5.224 | 7,629,305 | +38,601 | 2.10% | 39,851,957 |
| 2016-12-05 | 2016-12-01 | 5.321 | 7,590,704 | -8,213 | 2.09% | 40,389,723 |
| 2016-12-02 | 2016-11-30 | 5.370 | 7,598,917 | -12,319 | 2.09% | 40,803,524 |
| 2016-12-01 | 2016-11-29 | 5.357 | 7,611,236 | +24,227 | 2.09% | 40,776,998 |
| 2016-11-30 | 2016-11-28 | 5.418 | 7,587,009 | -45,991 | 2.09% | 41,109,103 |
| 2016-11-28 | 2016-11-24 | 5.297 | 7,633,000 | -21,354 | 2.10% | 40,428,898 |
| 2016-11-25 | 2016-11-23 | 5.224 | 7,654,354 | -112,515 | 2.11% | 39,982,802 |
| 2016-11-24 | 2016-11-22 | 5.150 | 7,766,869 | +15,193 | 2.14% | 40,003,108 |
| 2016-11-23 | 2016-11-21 | 5.077 | 7,751,676 | -18,479 | 2.13% | 39,358,547 |
| 2016-11-22 | 2016-11-18 | 5.090 | 7,770,155 | -16,425 | 2.14% | 39,546,982 |
| 2016-11-21 | 2016-11-17 | 5.090 | 7,786,580 | -24,639 | 2.14% | 39,630,579 |
| 2016-11-17 | 2016-11-15 | 5.029 | 7,811,219 | -31,208 | 2.15% | 39,280,432 |
| 2016-11-16 | 2016-11-14 | 5.065 | 7,842,427 | -67,756 | 2.16% | 39,723,838 |
| 2016-11-15 | 2016-11-11 | 5.053 | 7,910,183 | +12,319 | 2.18% | 39,970,724 |
| 2016-11-14 | 2016-11-10 | 4.992 | 7,897,864 | -71,862 | 2.17% | 39,427,650 |
| 2016-11-11 | 2016-11-09 | 4.895 | 7,969,726 | -49,277 | 2.19% | 39,010,079 |
| 2016-11-10 | 2016-11-08 | 4.980 | 8,019,003 | +8,213 | 2.21% | 39,934,759 |
| 2016-11-09 | 2016-11-07 | 4.968 | 8,010,790 | -41,475 | 2.20% | 39,796,318 |
| 2016-11-08 | 2016-11-04 | 4.968 | 8,052,265 | +821 | 2.22% | 40,002,360 |
| 2016-11-04 | 2016-11-02 | 4.968 | 8,051,444 | +94,448 | 2.21% | 39,998,281 |
| 2016-11-01 | 2016-10-28 | 4.992 | 7,956,996 | +57,900 | 2.19% | 39,722,848 |
| 2016-10-31 | 2016-10-27 | 5.065 | 7,899,096 | +40,654 | 2.17% | 40,010,881 |
| 2016-10-28 | 2016-10-26 | 5.077 | 7,858,442 | -4,928 | 2.16% | 39,900,643 |
| 2016-10-26 | 2016-10-24 | 5.114 | 7,863,370 | -23,817 | 2.16% | 40,212,899 |
| 2016-10-25 | 2016-10-20 | 5.199 | 7,887,187 | -9,034 | 2.17% | 41,006,943 |
| 2016-10-24 | 2016-10-19 | 5.175 | 7,896,221 | -204,500 | 2.17% | 40,861,623 |
| 2016-10-20 | 2016-10-18 | 5.163 | 8,100,721 | -32,851 | 2.23% | 41,821,241 |
| 2016-10-19 | 2016-10-17 | 5.126 | 8,133,572 | -92,394 | 2.24% | 41,693,735 |
| 2016-10-18 | 2016-10-14 | 5.138 | 8,225,966 | -157,687 | 2.26% | 42,267,518 |
| 2016-10-17 | 2016-10-13 | 5.041 | 8,383,653 | +10,677 | 2.31% | 42,261,122 |
| 2016-10-14 | 2016-10-12 | 5.053 | 8,372,976 | +27,102 | 2.30% | 42,309,250 |
| 2016-10-13 | 2016-10-11 | 5.114 | 8,345,874 | -78,021 | 2.30% | 42,680,402 |
| 2016-10-12 | 2016-10-07 | 5.126 | 8,423,895 | +13,961 | 2.32% | 43,181,968 |
| 2016-10-11 | 2016-10-06 | 5.163 | 8,409,934 | -44,760 | 2.31% | 43,417,602 |
| 2016-10-07 | 2016-10-05 | 5.114 | 8,454,694 | -8,212 | 2.33% | 43,236,902 |
| 2016-10-05 | 2016-10-03 | 5.102 | 8,462,906 | -8,213 | 2.33% | 43,175,853 |
| 2016-10-04 | 2016-09-30 | 5.053 | 8,471,119 | -8,624 | 2.33% | 42,805,174 |
| 2016-10-03 | 2016-09-29 | 5.126 | 8,479,743 | -8,623 | 2.33% | 43,468,252 |
| 2016-09-30 | 2016-09-28 | 5.126 | 8,488,366 | -27,102 | 2.33% | 43,512,454 |
| 2016-09-29 | 2016-09-27 | 5.114 | 8,515,468 | -66,114 | 2.34% | 43,547,698 |
| 2016-09-28 | 2016-09-26 | 5.114 | 8,581,582 | -324,406 | 2.36% | 43,885,801 |
| 2016-09-26 | 2016-09-22 | 5.297 | 8,905,988 | +44,349 | 2.45% | 47,171,398 |
| 2016-09-23 | 2016-09-21 | 5.224 | 8,861,639 | +4,928 | 2.44% | 46,289,100 |
| 2016-09-22 | 2016-09-20 | 5.163 | 8,856,711 | -13,962 | 2.44% | 45,724,158 |
| 2016-09-21 | 2016-09-19 | 5.163 | 8,870,673 | +48,455 | 2.44% | 45,796,239 |
| 2016-09-20 | 2016-09-15 | 5.211 | 8,822,218 | -11,087 | 2.43% | 45,975,763 |
| 2016-09-19 | 2016-09-14 | 5.224 | 8,833,305 | -63,239 | 2.43% | 46,141,096 |
| 2016-09-15 | 2016-09-13 | 5.236 | 8,896,544 | -42,706 | 2.45% | 46,579,752 |
| 2016-09-14 | 2016-09-12 | 5.187 | 8,939,250 | +8,213 | 2.46% | 46,367,969 |
| 2016-09-13 | 2016-09-09 | 5.479 | 8,931,037 | +96,090 | 2.46% | 48,935,247 |
| 2016-09-12 | 2016-09-08 | 5.284 | 8,834,947 | -44,350 | 2.43% | 46,687,548 |
| 2016-09-09 | 2016-09-07 | 5.272 | 8,879,297 | -185,199 | 2.44% | 46,813,797 |
| 2016-09-08 | 2016-09-06 | 5.236 | 9,064,496 | -326,870 | 2.49% | 47,459,101 |
| 2016-09-07 | 2016-09-05 | 5.090 | 9,391,366 | -94,037 | 2.58% | 47,798,298 |
| 2016-09-06 | 2016-09-02 | 5.004 | 9,485,403 | -513,302 | 2.61% | 47,468,444 |
| 2016-09-05 | 2016-09-01 | 4.992 | 9,998,705 | -12,319 | 2.75% | 49,915,451 |
| 2016-09-02 | 2016-08-31 | 5.029 | 10,011,024 | -90,341 | 2.75% | 50,342,635 |
| 2016-09-01 | 2016-08-30 | 5.029 | 10,101,365 | +29,566 | 2.78% | 50,796,934 |
| 2016-08-31 | 2016-08-29 | 5.041 | 10,071,799 | -34,494 | 2.77% | 50,770,890 |
| 2016-08-30 | 2016-08-26 | 5.041 | 10,106,293 | -8,213 | 2.78% | 50,944,771 |
| 2016-08-26 | 2016-08-24 | 5.041 | 10,114,506 | -14,783 | 2.78% | 50,986,172 |
| 2016-08-25 | 2016-08-23 | 5.077 | 10,129,289 | +87,877 | 2.79% | 51,430,696 |
| 2016-08-24 | 2016-08-22 | 5.077 | 10,041,412 | -34,904 | 2.76% | 50,984,507 |
| 2016-08-23 | 2016-08-19 | 5.090 | 10,076,316 | -48,045 | 2.77% | 51,284,420 |
| 2016-08-22 | 2016-08-18 | 5.150 | 10,124,361 | -30,798 | 2.78% | 52,145,325 |
| 2016-08-19 | 2016-08-17 | 5.090 | 10,155,159 | -32,030 | 2.79% | 51,685,699 |
| 2016-08-18 | 2016-08-16 | 5.272 | 10,187,189 | -12,319 | 2.80% | 53,709,319 |
| 2016-08-17 | 2016-08-15 | 5.321 | 10,199,508 | +285,395 | 2.81% | 54,271,028 |
| 2016-08-16 | 2016-08-12 | 5.126 | 9,914,113 | -2,464 | 2.73% | 50,821,016 |
| 2016-08-15 | 2016-08-11 | 5.102 | 9,916,577 | +168,774 | 2.73% | 50,592,157 |
| 2016-08-12 | 2016-08-10 | 4.919 | 9,747,803 | +34,494 | 2.68% | 47,950,760 |
| 2016-08-11 | 2016-08-09 | 4.895 | 9,713,309 | +98,964 | 2.67% | 47,544,539 |
| 2016-08-10 | 2016-08-08 | 4.943 | 9,614,345 | +50,509 | 2.64% | 47,528,392 |
| 2016-08-09 | 2016-08-05 | 4.834 | 9,563,836 | +156,455 | 2.63% | 46,230,651 |
| 2016-08-08 | 2016-08-04 | 4.700 | 9,407,381 | +110,873 | 2.59% | 44,214,368 |
| 2016-08-05 | 2016-08-03 | 4.724 | 9,296,508 | +8,213 | 2.56% | 43,919,659 |
| 2016-08-04 | 2016-08-01 | 4.736 | 9,288,295 | -77,612 | 2.56% | 43,993,953 |
| 2016-08-03 | 2016-07-29 | 4.676 | 9,365,907 | +121,550 | 2.58% | 43,791,362 |
| 2016-08-01 | 2016-07-28 | 4.810 | 9,244,357 | +9,445 | 2.54% | 44,461,201 |
| 2016-07-29 | 2016-07-27 | 4.883 | 9,234,912 | +21,353 | 2.54% | 45,090,445 |
| 2016-07-28 | 2016-07-26 | 4.931 | 9,213,559 | +19,711 | 2.53% | 45,434,927 |
| 2016-07-27 | 2016-07-25 | 4.870 | 9,193,848 | +6,981 | 2.53% | 44,778,001 |
| 2016-07-25 | 2016-07-21 | 4.943 | 9,186,867 | +87,056 | 2.53% | 45,415,160 |
| 2016-07-22 | 2016-07-20 | 4.980 | 9,099,811 | -94,037 | 2.50% | 45,317,200 |
| 2016-07-20 | 2016-07-18 | 5.017 | 9,193,848 | -10,266 | 2.53% | 46,121,341 |
| 2016-07-19 | 2016-07-15 | 5.065 | 9,204,114 | -49,277 | 2.53% | 46,621,120 |
| 2016-07-18 | 2016-07-14 | 5.090 | 9,253,391 | +4,928 | 2.55% | 47,096,061 |
| 2016-07-15 | 2016-07-13 | 5.114 | 9,248,463 | -29,566 | 2.54% | 47,296,199 |
| 2016-07-14 | 2016-07-12 | 5.150 | 9,278,029 | -64,060 | 2.55% | 47,786,308 |
| 2016-07-13 | 2016-07-11 | 5.017 | 9,342,089 | +14,783 | 2.57% | 46,864,998 |
| 2016-07-12 | 2016-07-08 | 5.041 | 9,327,306 | -6,571 | 2.57% | 47,017,978 |
| 2016-07-11 | 2016-07-07 | 5.077 | 9,333,877 | -8,212 | 2.57% | 47,392,052 |
| 2016-07-08 | 2016-07-06 | 5.090 | 9,342,089 | -34,905 | 2.57% | 47,547,498 |
| 2016-07-07 | 2016-07-05 | 5.114 | 9,376,994 | -821 | 2.58% | 47,953,500 |
| 2016-07-06 | 2016-07-04 | 5.175 | 9,377,815 | +223,389 | 2.58% | 48,528,624 |
| 2016-07-05 | 2016-06-30 | 5.126 | 9,154,426 | +32,440 | 2.52% | 46,926,763 |
| 2016-07-04 | 2016-06-29 | 5.102 | 9,121,986 | -43,528 | 2.51% | 46,538,332 |
| 2016-06-30 | 2016-06-28 | 5.126 | 9,165,514 | -56,668 | 2.52% | 46,983,602 |
| 2016-06-29 | 2016-06-27 | 5.126 | 9,222,182 | +39,421 | 2.54% | 47,274,089 |
| 2016-06-28 | 2016-06-24 | 5.017 | 9,182,761 | -24,638 | 2.53% | 46,065,722 |
| 2016-06-27 | 2016-06-23 | 5.138 | 9,207,399 | -77,611 | 2.53% | 47,310,420 |
| 2016-06-24 | 2016-06-22 | 5.199 | 9,285,010 | -75,148 | 2.55% | 48,274,484 |
| 2016-06-23 | 2016-06-21 | 5.029 | 9,360,158 | -202,035 | 2.57% | 47,069,612 |
| 2016-06-22 | 2016-06-20 | 6.122 | 9,562,193 | -149,474 | 2.63% | 58,536,857 |
| 2016-06-21 | 2016-06-17 | 6.067 | 9,711,667 | +1,040,176 | 2.67% | 58,923,430 |
| 2016-06-20 | 2016-06-16 | 5.931 | 8,671,491 | -23,523 | 2.67% | 51,432,738 |
| 2016-06-17 | 2016-06-15 | 6.081 | 8,695,014 | +21,317 | 2.67% | 52,873,394 |
| 2016-06-16 | 2016-06-14 | 5.931 | 8,673,697 | -14,268,100 | 2.67% | 51,445,822 |
| 2016-06-15 | 2016-06-13 | 5.863 | 22,941,797 | +102,178 | 7.05% | 134,512,945 |
| 2016-06-14 | 2016-06-10 | 5.999 | 22,839,619 | -140,035 | 7.02% | 137,020,902 |
| 2016-06-13 | 2016-06-08 | 6.203 | 22,979,654 | +59,542 | 7.06% | 142,550,159 |
| 2016-06-10 | 2016-06-07 | 6.353 | 22,920,112 | -133,051 | 7.04% | 145,610,601 |
| 2016-06-08 | 2016-06-06 | 6.040 | 23,053,163 | +48,148 | 7.08% | 139,242,839 |
| 2016-06-07 | 2016-06-03 | 6.135 | 23,005,015 | -19,847 | 7.07% | 141,142,706 |
| 2016-06-06 | 2016-06-02 | 5.591 | 23,024,862 | -2,205 | 7.08% | 128,735,474 |
| 2016-06-03 | 2016-06-01 | 5.591 | 23,027,067 | +47,413 | 7.08% | 128,747,802 |
| 2016-06-02 | 2016-05-31 | 5.578 | 22,979,654 | +33,079 | 7.06% | 128,170,099 |
| 2016-06-01 | 2016-05-30 | 5.455 | 22,946,575 | +21,685 | 7.05% | 125,176,159 |
| 2016-05-31 | 2016-05-27 | 5.387 | 22,924,890 | +49,986 | 7.05% | 123,498,540 |
| 2016-05-30 | 2016-05-26 | 5.319 | 22,874,904 | +3,308 | 7.03% | 121,673,336 |
| 2016-05-27 | 2016-05-25 | 5.346 | 22,871,596 | +48,884 | 7.03% | 122,278,021 |
| 2016-05-25 | 2016-05-23 | 5.360 | 22,822,712 | +16,172 | 7.01% | 122,327,148 |
| 2016-05-24 | 2016-05-20 | 5.414 | 22,806,540 | -1,471 | 7.01% | 123,481,488 |
| 2016-05-23 | 2016-05-19 | 5.265 | 22,808,011 | +32,712 | 7.01% | 120,076,427 |
| 2016-05-20 | 2016-05-18 | 5.333 | 22,775,299 | +34,549 | 7.00% | 121,453,360 |
| 2016-05-19 | 2016-05-17 | 5.550 | 22,740,750 | -22,420 | 6.99% | 126,218,881 |
| 2016-05-18 | 2016-05-16 | 5.510 | 22,763,170 | -59,910 | 7.00% | 125,414,324 |
| 2016-05-17 | 2016-05-13 | 5.442 | 22,823,080 | -44,840 | 7.01% | 124,192,000 |
| 2016-05-13 | 2016-05-11 | 5.523 | 22,867,920 | -301,755 | 7.03% | 126,302,537 |
| 2016-05-12 | 2016-05-10 | 5.482 | 23,169,675 | -13,967 | 7.12% | 127,023,585 |
| 2016-05-11 | 2016-05-09 | 5.442 | 23,183,642 | -109,528 | 7.13% | 126,154,002 |
| 2016-05-10 | 2016-05-06 | 5.401 | 23,293,170 | -4,043 | 7.16% | 125,799,374 |
| 2016-05-09 | 2016-05-05 | 5.550 | 23,297,213 | +1,470 | 7.16% | 129,307,439 |
| 2016-05-06 | 2016-05-04 | 5.578 | 23,295,743 | +3,676 | 7.16% | 129,933,100 |
| 2016-05-05 | 2016-05-03 | 5.700 | 23,292,067 | +49,986 | 7.16% | 132,764,337 |
| 2016-05-04 | 2016-04-29 | 5.646 | 23,242,081 | -6,984 | 7.14% | 131,214,698 |
| 2016-05-03 | 2016-04-28 | 5.686 | 23,249,065 | -20,582 | 7.15% | 132,202,952 |
| 2016-04-29 | 2016-04-27 | 5.686 | 23,269,647 | -1,470 | 7.15% | 132,319,989 |
| 2016-04-28 | 2016-04-26 | 5.714 | 23,271,117 | -49,251 | 7.15% | 132,961,498 |
| 2016-04-27 | 2016-04-25 | 5.686 | 23,320,368 | +33,814 | 7.17% | 132,608,407 |
| 2016-04-26 | 2016-04-22 | 5.754 | 23,286,554 | +37,489 | 7.16% | 134,000,053 |
| 2016-04-25 | 2016-04-21 | 5.700 | 23,249,065 | +12,129 | 7.15% | 132,519,227 |
| 2016-04-22 | 2016-04-20 | 5.686 | 23,236,936 | +120,555 | 7.14% | 132,133,982 |
| 2016-04-21 | 2016-04-19 | 5.931 | 23,116,381 | +134,522 | 7.10% | 137,108,920 |
| 2016-04-20 | 2016-04-18 | 5.795 | 22,981,859 | +40,430 | 7.06% | 133,184,637 |
| 2016-04-19 | 2016-04-15 | 5.972 | 22,941,429 | -61,013 | 7.05% | 137,007,507 |
| 2016-04-18 | 2016-04-14 | 6.040 | 23,002,442 | +275,659 | 7.07% | 138,936,480 |
| 2016-04-15 | 2016-04-13 | 5.972 | 22,726,783 | +97,032 | 6.98% | 135,725,629 |
| 2016-04-14 | 2016-04-12 | 5.822 | 22,629,751 | +5,145 | 6.95% | 131,759,799 |
| 2016-04-13 | 2016-04-11 | 5.741 | 22,624,606 | +1,471 | 6.95% | 129,883,162 |
| 2016-04-12 | 2016-04-08 | 5.455 | 22,623,135 | +44,840 | 6.95% | 123,411,758 |
| 2016-04-11 | 2016-04-07 | 5.550 | 22,578,295 | +30,139 | 6.94% | 125,317,200 |
| 2016-04-08 | 2016-04-06 | 5.646 | 22,548,156 | -17,275 | 6.93% | 127,297,099 |
| 2016-04-07 | 2016-04-05 | 5.591 | 22,565,431 | +38,960 | 6.94% | 126,166,726 |
| 2016-04-06 | 2016-04-01 | 5.659 | 22,526,471 | +66,893 | 6.92% | 127,481,120 |
| 2016-04-05 | 2016-03-31 | 5.727 | 22,459,578 | +31,609 | 6.90% | 128,630,236 |
| 2016-04-01 | 2016-03-30 | 5.537 | 22,427,969 | -101,075 | 6.89% | 124,177,735 |
| 2016-03-31 | 2016-03-29 | 5.115 | 22,529,044 | -101,075 | 6.92% | 115,236,481 |
| 2016-03-30 | 2016-03-24 | 4.884 | 22,630,119 | +41,900 | 6.95% | 110,519,946 |
| 2016-03-29 | 2016-03-23 | 4.938 | 22,588,219 | -27,198 | 6.94% | 111,544,457 |
| 2016-03-24 | 2016-03-22 | 4.925 | 22,615,417 | +58,807 | 6.95% | 111,371,110 |
| 2016-03-23 | 2016-03-21 | 4.843 | 22,556,610 | +269,778 | 6.93% | 109,240,381 |
| 2016-03-22 | 2016-03-18 | 4.571 | 22,286,832 | +330,423 | 6.85% | 101,870,162 |
| 2016-03-21 | 2016-03-17 | 4.516 | 21,956,409 | +352,476 | 6.75% | 99,165,082 |
| 2016-03-18 | 2016-03-16 | 4.571 | 21,603,933 | +172,746 | 6.64% | 98,748,721 |
| 2016-03-16 | 2016-03-14 | 4.693 | 21,431,187 | -15,804 | 6.59% | 100,583,026 |
| 2016-03-15 | 2016-03-11 | 4.557 | 21,446,991 | +19,847 | 6.59% | 97,739,599 |
| 2016-03-14 | 2016-03-10 | 4.476 | 21,427,144 | +41,900 | 6.59% | 95,900,211 |
| 2016-03-11 | 2016-03-09 | 4.544 | 21,385,244 | -23,890 | 6.57% | 97,167,282 |
| 2016-03-10 | 2016-03-08 | 4.734 | 21,409,134 | +3,308 | 6.58% | 101,353,260 |
| 2016-03-09 | 2016-03-07 | 4.802 | 21,405,826 | +1,103 | 6.58% | 102,793,600 |
| 2016-03-08 | 2016-03-04 | 4.857 | 21,404,723 | +16,172 | 6.58% | 103,953,043 |
| 2016-03-07 | 2016-03-03 | 4.789 | 21,388,551 | -30,139 | 6.57% | 102,419,678 |
| 2016-03-04 | 2016-03-02 | 4.802 | 21,418,690 | -7,351 | 6.58% | 102,855,374 |
| 2016-03-03 | 2016-03-01 | 4.680 | 21,426,041 | -12,497 | 6.58% | 100,267,400 |
| 2016-03-02 | 2016-02-29 | 4.721 | 21,438,538 | -28,301 | 6.59% | 101,200,817 |
| 2016-03-01 | 2016-02-26 | 4.625 | 21,466,839 | +76,082 | 6.60% | 99,290,202 |
| 2016-02-29 | 2016-02-25 | 4.421 | 21,390,757 | -7,351 | 6.57% | 94,573,376 |
| 2016-02-26 | 2016-02-24 | 4.503 | 21,398,108 | +80,860 | 6.58% | 96,352,447 |
| 2016-02-25 | 2016-02-23 | 4.680 | 21,317,248 | +38,225 | 6.55% | 99,758,281 |
| 2016-02-24 | 2016-02-22 | 4.584 | 21,279,023 | +85,638 | 6.54% | 97,553,075 |
| 2016-02-23 | 2016-02-19 | 4.435 | 21,193,385 | -1,838 | 6.51% | 93,989,060 |
| 2016-02-22 | 2016-02-18 | 4.435 | 21,195,223 | +135,257 | 6.51% | 93,997,211 |
| 2016-02-19 | 2016-02-17 | 4.340 | 21,059,966 | +15,437 | 6.47% | 91,391,904 |
| 2016-02-18 | 2016-02-16 | 4.353 | 21,044,529 | +2,940 | 6.47% | 91,611,199 |
| 2016-02-17 | 2016-02-15 | 4.272 | 21,041,589 | +12,864 | 6.47% | 89,880,930 |
| 2016-02-15 | 2016-02-11 | 4.244 | 21,028,725 | +59,910 | 6.46% | 89,253,841 |
| 2016-02-12 | 2016-02-05 | 4.612 | 20,968,815 | -22,053 | 6.44% | 96,701,445 |
| 2016-02-11 | 2016-02-04 | 4.625 | 20,990,868 | +36,020 | 6.45% | 97,088,701 |
| 2016-02-05 | 2016-02-03 | 4.598 | 20,954,848 | -77,185 | 6.44% | 96,351,969 |
| 2016-02-04 | 2016-02-02 | 4.721 | 21,032,033 | +2,573 | 6.46% | 99,281,906 |
| 2016-02-03 | 2016-02-01 | 4.734 | 21,029,460 | -44,105 | 6.46% | 99,555,840 |
| 2016-02-02 | 2016-01-29 | 4.693 | 21,073,565 | +13,231 | 6.48% | 98,904,598 |
| 2016-02-01 | 2016-01-28 | 4.666 | 21,060,334 | -27,933 | 6.47% | 98,269,501 |
| 2016-01-28 | 2016-01-26 | 4.680 | 21,088,267 | +15,069 | 6.48% | 98,686,719 |
| 2016-01-27 | 2016-01-25 | 4.748 | 21,073,198 | +103,648 | 6.48% | 100,049,576 |
| 2016-01-26 | 2016-01-22 | 4.761 | 20,969,550 | +30,506 | 6.44% | 99,842,750 |
| 2016-01-25 | 2016-01-21 | 4.721 | 20,939,044 | -22,788 | 6.44% | 98,842,951 |
| 2016-01-22 | 2016-01-20 | 4.925 | 20,961,832 | +31,609 | 6.44% | 103,227,922 |
| 2016-01-21 | 2016-01-19 | 5.197 | 20,930,223 | -14,702 | 6.43% | 108,766,861 |
| 2016-01-20 | 2016-01-18 | 5.156 | 20,944,925 | +40,430 | 6.44% | 107,988,472 |
| 2016-01-19 | 2016-01-15 | 5.101 | 20,904,495 | +2,941 | 6.42% | 106,642,502 |
| 2016-01-18 | 2016-01-14 | 5.156 | 20,901,554 | +8,453 | 6.42% | 107,764,859 |
| 2016-01-15 | 2016-01-13 | 5.292 | 20,893,101 | +6,249 | 6.42% | 110,563,527 |
| 2016-01-14 | 2016-01-12 | 5.251 | 20,886,852 | +24,625 | 6.42% | 109,678,038 |
| 2016-01-13 | 2016-01-11 | 5.197 | 20,862,227 | +40,798 | 6.41% | 108,413,511 |
| 2016-01-12 | 2016-01-08 | 5.578 | 20,821,429 | +70,201 | 6.40% | 116,132,498 |
| 2016-01-11 | 2016-01-07 | 5.482 | 20,751,228 | -142,608 | 6.38% | 113,764,883 |
| 2016-01-08 | 2016-01-06 | 5.863 | 20,893,836 | +2,205 | 6.42% | 122,505,286 |
| 2016-01-07 | 2016-01-05 | 5.918 | 20,891,631 | +1,471 | 6.42% | 123,629,178 |
| 2016-01-06 | 2016-01-04 | 6.244 | 20,890,160 | -25,728 | 6.42% | 130,440,913 |
| 2016-01-05 | 2015-12-31 | 6.557 | 20,915,888 | +38,959 | 6.43% | 137,145,867 |
| 2016-01-04 | 2015-12-29 | 6.081 | 20,876,929 | +87,844 | 6.42% | 126,950,237 |
| 2015-12-30 | 2015-12-28 | 6.244 | 20,789,085 | +3,675 | 6.39% | 129,809,787 |
| 2015-12-29 | 2015-12-24 | 6.339 | 20,785,410 | +61,380 | 6.39% | 131,766,160 |
| 2015-12-28 | 2015-12-22 | 6.285 | 20,724,030 | +76,449 | 6.37% | 130,249,350 |
| 2015-12-23 | 2015-12-21 | 6.516 | 20,647,581 | +9,924 | 6.35% | 134,543,918 |
| 2015-12-22 | 2015-12-18 | 6.584 | 20,637,657 | +25,728 | 6.34% | 135,883,001 |
| 2015-12-21 | 2015-12-17 | 6.856 | 20,611,929 | +5,881 | 6.33% | 141,321,602 |
| 2015-12-18 | 2015-12-16 | 6.734 | 20,606,048 | +42,635 | 6.33% | 138,758,400 |
| 2015-12-17 | 2015-12-15 | 6.775 | 20,563,413 | -2,940 | 6.32% | 139,310,522 |
| 2015-12-16 | 2015-12-14 | 6.693 | 20,566,353 | -45,943 | 6.32% | 137,651,759 |
| 2015-12-15 | 2015-12-11 | 6.503 | 20,612,296 | -368 | 6.33% | 134,033,588 |
| 2015-12-14 | 2015-12-10 | 6.734 | 20,612,664 | -22,788 | 6.33% | 138,802,951 |
| 2015-12-11 | 2015-12-09 | 6.829 | 20,635,452 | -9,556 | 6.34% | 140,921,443 |
| 2015-12-10 | 2015-12-08 | 6.856 | 20,645,008 | -57,337 | 6.34% | 141,548,402 |
| 2015-12-09 | 2015-12-07 | 6.693 | 20,702,345 | +7,719 | 6.36% | 138,561,961 |
| 2015-12-08 | 2015-12-04 | 6.829 | 20,694,626 | -368 | 6.36% | 141,325,548 |
| 2015-12-07 | 2015-12-03 | 6.788 | 20,694,994 | +10,291 | 6.36% | 140,483,471 |
| 2015-12-04 | 2015-12-02 | 6.679 | 20,684,703 | +3,308 | 6.36% | 138,162,493 |
| 2015-12-03 | 2015-12-01 | 6.639 | 20,681,395 | -53,294 | 6.36% | 137,296,362 |
| 2015-12-02 | 2015-11-30 | 6.326 | 20,734,689 | -6,616 | 6.37% | 131,162,552 |
| 2015-12-01 | 2015-11-27 | 6.679 | 20,741,305 | -147,018 | 6.37% | 138,540,563 |
| 2015-11-30 | 2015-11-26 | 6.979 | 20,888,323 | +49,251 | 6.42% | 145,774,083 |
| 2015-11-27 | 2015-11-25 | 7.074 | 20,839,072 | -29,403 | 6.40% | 147,414,803 |
| 2015-11-26 | 2015-11-24 | 7.074 | 20,868,475 | -52,192 | 6.41% | 147,622,799 |
| 2015-11-25 | 2015-11-23 | 7.047 | 20,920,667 | +44,473 | 6.43% | 147,422,803 |
| 2015-11-24 | 2015-11-20 | 7.088 | 20,876,194 | -152,898 | 6.42% | 147,961,398 |
| 2015-11-23 | 2015-11-19 | 7.101 | 21,029,092 | -22,053 | 6.46% | 149,331,147 |
| 2015-11-20 | 2015-11-18 | 7.115 | 21,051,145 | -86,741 | 6.47% | 149,774,124 |
| 2015-11-19 | 2015-11-17 | 7.196 | 21,137,886 | -13,966 | 6.50% | 152,116,597 |
| 2015-11-18 | 2015-11-16 | 7.210 | 21,151,852 | -267,206 | 6.50% | 152,504,847 |
| 2015-11-17 | 2015-11-13 | 7.319 | 21,419,058 | +60,278 | 6.58% | 156,762,442 |
| 2015-11-16 | 2015-11-12 | 7.373 | 21,358,780 | -19,480 | 6.56% | 157,483,518 |
| 2015-11-13 | 2015-11-11 | 7.360 | 21,378,260 | +147,753 | 6.57% | 157,336,324 |
| 2015-11-12 | 2015-11-10 | 7.210 | 21,230,507 | +259,854 | 6.52% | 153,071,949 |
| 2015-11-11 | 2015-11-09 | 6.843 | 20,970,653 | +242,213 | 6.44% | 143,495,842 |
| 2015-11-10 | 2015-11-06 | 6.802 | 20,728,440 | -154,369 | 6.37% | 140,992,497 |
| 2015-11-09 | 2015-11-05 | 6.475 | 20,882,809 | +87,475 | 6.42% | 135,224,457 |
| 2015-11-06 | 2015-11-04 | 6.312 | 20,795,334 | +112,469 | 6.39% | 131,263,282 |
| 2015-11-05 | 2015-11-03 | 6.067 | 20,682,865 | -11,761 | 6.36% | 125,488,791 |
| 2015-11-04 | 2015-11-02 | 6.013 | 20,694,626 | -95,930 | 6.36% | 124,434,048 |
| 2015-11-03 | 2015-10-30 | 6.326 | 20,790,556 | +10,292 | 6.39% | 131,515,953 |
| 2015-11-02 | 2015-10-29 | 6.394 | 20,780,264 | -12,864 | 6.39% | 132,864,298 |
| 2015-10-30 | 2015-10-28 | 6.244 | 20,793,128 | -15,070 | 6.39% | 129,835,032 |
| 2015-10-29 | 2015-10-27 | 6.326 | 20,808,198 | +5,881 | 6.40% | 131,627,551 |
| 2015-10-28 | 2015-10-26 | 6.326 | 20,802,317 | -24,258 | 6.39% | 131,590,350 |
| 2015-10-27 | 2015-10-23 | 6.258 | 20,826,575 | +2,940 | 6.40% | 130,327,200 |
| 2015-10-26 | 2015-10-22 | 6.231 | 20,823,635 | -11,394 | 6.40% | 129,742,242 |
| 2015-10-23 | 2015-10-20 | 6.407 | 20,835,029 | -735 | 6.40% | 133,497,888 |
| 2015-10-22 | 2015-10-19 | 6.299 | 20,835,764 | -5,145 | 6.40% | 131,235,037 |
| 2015-10-20 | 2015-10-16 | 6.353 | 20,840,909 | -9,556 | 6.41% | 132,401,503 |
| 2015-10-19 | 2015-10-15 | 6.176 | 20,850,465 | +58,072 | 6.41% | 128,774,827 |
| 2015-10-16 | 2015-10-14 | 6.094 | 20,792,393 | -18,378 | 6.39% | 126,719,038 |
| 2015-10-14 | 2015-10-12 | 6.244 | 20,810,771 | -46,678 | 6.40% | 129,945,198 |
| 2015-10-13 | 2015-10-09 | 5.986 | 20,857,449 | -8,453 | 6.41% | 124,845,601 |
| 2015-10-12 | 2015-10-08 | 6.094 | 20,865,902 | -12,129 | 6.41% | 127,167,038 |
| 2015-10-09 | 2015-10-07 | 6.122 | 20,878,031 | +206,928 | 6.42% | 127,808,998 |
| 2015-10-07 | 2015-10-05 | 5.850 | 20,671,103 | -16,172 | 6.35% | 120,918,147 |
| 2015-10-05 | 2015-09-30 | 5.673 | 20,687,275 | +73,509 | 6.36% | 117,354,223 |
| 2015-10-02 | 2015-09-29 | 5.523 | 20,613,766 | -17,275 | 6.34% | 113,852,548 |
| 2015-09-30 | 2015-09-25 | 5.591 | 20,631,041 | -32,712 | 6.34% | 115,351,260 |
| 2015-09-29 | 2015-09-24 | 5.442 | 20,663,753 | -6,615 | 6.35% | 112,442,002 |
| 2015-09-25 | 2015-09-23 | 5.373 | 20,670,368 | -88,211 | 6.35% | 111,072,023 |
| 2015-09-24 | 2015-09-22 | 5.578 | 20,758,579 | -11,027 | 6.38% | 115,781,949 |
| 2015-09-23 | 2015-09-21 | 5.646 | 20,769,606 | +11,762 | 6.38% | 117,256,178 |
| 2015-09-22 | 2015-09-18 | 5.714 | 20,757,844 | +318,662 | 6.38% | 118,601,699 |
| 2015-09-21 | 2015-09-17 | 5.578 | 20,439,182 | +109,160 | 6.28% | 114,000,497 |
| 2015-09-18 | 2015-09-16 | 5.550 | 20,330,022 | +302,858 | 6.25% | 112,838,522 |
| 2015-09-17 | 2015-09-15 | 5.550 | 20,027,164 | +11,761 | 6.16% | 111,157,558 |
| 2015-09-16 | 2015-09-14 | 5.510 | 20,015,403 | -79,390 | 6.15% | 110,275,425 |
| 2015-09-15 | 2015-09-11 | 5.646 | 20,094,793 | +424,515 | 6.18% | 113,446,476 |
| 2015-09-14 | 2015-09-10 | 5.510 | 19,670,278 | -14,702 | 6.05% | 108,373,949 |
| 2015-09-11 | 2015-09-09 | 5.510 | 19,684,980 | +33,447 | 6.05% | 108,454,950 |
| 2015-09-10 | 2015-09-08 | 5.428 | 19,651,533 | +161,352 | 6.04% | 106,666,663 |
| 2015-09-09 | 2015-09-07 | 5.210 | 19,490,181 | +34,549 | 5.99% | 101,548,620 |
| 2015-09-08 | 2015-09-04 | 5.074 | 19,455,632 | +5,881 | 5.98% | 98,721,911 |
| 2015-09-07 | 2015-09-02 | 5.333 | 19,449,751 | -5,146 | 5.98% | 103,719,279 |
| 2015-09-04 | 2015-09-01 | 5.197 | 19,454,897 | +14,702 | 5.98% | 101,100,121 |
| 2015-09-02 | 2015-08-31 | 5.401 | 19,440,195 | -56,602 | 5.97% | 104,990,620 |
| 2015-09-01 | 2015-08-28 | 5.673 | 19,496,797 | +55,132 | 5.99% | 110,600,911 |
| 2015-08-31 | 2015-08-27 | 5.578 | 19,441,665 | +3,675 | 5.98% | 108,436,799 |
| 2015-08-28 | 2015-08-26 | 5.305 | 19,437,990 | -14,334 | 5.97% | 103,127,702 |
| 2015-08-27 | 2015-08-25 | 5.169 | 19,452,324 | +103,648 | 5.98% | 100,557,500 |
| 2015-08-26 | 2015-08-24 | 5.360 | 19,348,676 | +101,442 | 5.95% | 103,706,709 |
| 2015-08-25 | 2015-08-21 | 5.782 | 19,247,234 | -116,144 | 5.92% | 111,279,876 |
| 2015-08-24 | 2015-08-20 | 6.067 | 19,363,378 | -72,774 | 5.95% | 117,483,090 |
| 2015-08-21 | 2015-08-19 | 6.067 | 19,436,152 | -138,564 | 5.97% | 117,924,630 |
| 2015-08-20 | 2015-08-18 | 6.040 | 19,574,716 | +17,274 | 6.02% | 118,232,757 |
| 2015-08-19 | 2015-08-17 | 6.122 | 19,557,442 | -11,394 | 6.01% | 119,724,751 |
| 2015-08-18 | 2015-08-14 | 6.203 | 19,568,836 | -348,800 | 6.01% | 121,391,762 |
| 2015-08-17 | 2015-08-13 | 6.122 | 19,917,636 | -21,318 | 6.12% | 121,929,750 |
| 2015-08-14 | 2015-08-12 | 6.122 | 19,938,954 | -14,701 | 6.13% | 122,060,252 |
| 2015-08-13 | 2015-08-11 | 6.326 | 19,953,655 | +4,410 | 6.13% | 126,221,922 |
| 2015-08-12 | 2015-08-10 | 6.489 | 19,949,245 | +130,479 | 6.13% | 129,450,646 |
| 2015-08-11 | 2015-08-07 | 6.094 | 19,818,766 | +38,224 | 6.09% | 120,785,278 |
| 2015-08-10 | 2015-08-06 | 6.054 | 19,780,542 | -735 | 6.08% | 119,745,052 |
| 2015-08-06 | 2015-08-04 | 6.176 | 19,781,277 | +33,079 | 6.08% | 122,171,401 |
| 2015-08-05 | 2015-08-03 | 5.986 | 19,748,198 | -33,814 | 6.07% | 118,206,002 |
| 2015-08-04 | 2015-07-31 | 6.190 | 19,782,012 | +35,284 | 6.08% | 122,445,051 |
| 2015-08-03 | 2015-07-30 | 6.394 | 19,746,728 | +60,645 | 6.07% | 126,256,103 |
| 2015-07-31 | 2015-07-29 | 6.516 | 19,686,083 | +9,924 | 6.05% | 128,278,598 |
| 2015-07-30 | 2015-07-28 | 6.475 | 19,676,159 | -26,463 | 6.05% | 127,410,921 |
| 2015-07-29 | 2015-07-27 | 6.394 | 19,702,622 | +125,700 | 6.06% | 125,974,099 |
| 2015-07-28 | 2015-07-24 | 7.033 | 19,576,922 | +68,364 | 6.02% | 137,687,442 |
| 2015-07-27 | 2015-07-23 | 7.074 | 19,508,558 | +228,613 | 6.00% | 138,002,798 |
| 2015-07-24 | 2015-07-22 | 6.924 | 19,279,945 | -32,712 | 5.93% | 133,500,518 |
| 2015-07-23 | 2015-07-21 | 7.169 | 19,312,657 | +38,592 | 5.94% | 138,456,076 |
| 2015-07-22 | 2015-07-20 | 7.210 | 19,274,065 | +19,848 | 5.92% | 138,966,003 |
| 2015-07-21 | 2015-07-17 | 7.074 | 19,254,217 | +237,802 | 5.92% | 136,203,599 |
| 2015-07-20 | 2015-07-16 | 7.074 | 19,016,415 | +51,456 | 5.84% | 134,521,397 |
| 2015-07-17 | 2015-07-15 | 7.156 | 18,964,959 | -81,963 | 5.83% | 135,705,369 |
| 2015-07-16 | 2015-07-14 | 7.659 | 19,046,922 | -48,516 | 5.85% | 145,878,932 |
| 2015-07-15 | 2015-07-13 | 7.468 | 19,095,438 | +225,305 | 5.87% | 142,613,733 |
| 2015-07-14 | 2015-07-10 | 7.264 | 18,870,133 | +15,437 | 5.80% | 137,080,474 |
| 2015-07-13 | 2015-07-09 | 6.938 | 18,854,696 | +400,257 | 5.79% | 130,812,453 |
| 2015-07-10 | 2015-07-08 | 5.578 | 18,454,439 | -104,383 | 5.67% | 102,930,500 |
| 2015-07-09 | 2015-07-07 | 6.625 | 18,558,822 | +1,295,597 | 5.70% | 122,952,891 |
| 2015-07-08 | 2015-07-06 | 7.496 | 17,263,225 | 5.31% | 129,399,592 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy