History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 14,264,627 | +0 | 3.22% | 87,299,517 |
| 2025-10-13 | 2025-10-09 | 6.220 | 14,264,627 | +0 | 3.22% | 88,725,980 |
| 2025-10-10 | 2025-10-08 | 6.200 | 14,264,627 | -12,070 | 3.22% | 88,440,687 |
| 2025-10-09 | 2025-10-06 | 6.280 | 14,276,697 | +104,570 | 3.23% | 89,657,657 |
| 2025-10-08 | 2025-10-03 | 6.380 | 14,172,127 | -60,497 | 3.20% | 90,418,170 |
| 2025-10-06 | 2025-10-02 | 6.330 | 14,232,624 | -628,000 | 3.22% | 90,092,510 |
| 2025-10-03 | 2025-09-30 | 6.410 | 14,860,624 | -139,500 | 3.36% | 95,256,600 |
| 2025-10-02 | 2025-09-29 | 6.260 | 15,000,124 | +1,365,500 | 3.39% | 93,900,776 |
| 2025-09-30 | 2025-09-26 | 5.750 | 13,634,624 | -75,500 | 3.08% | 78,399,088 |
| 2025-09-29 | 2025-09-25 | 5.880 | 13,710,124 | -114,000 | 3.10% | 80,615,529 |
| 2025-09-26 | 2025-09-24 | 5.890 | 13,824,124 | -149,500 | 3.12% | 81,424,090 |
| 2025-09-25 | 2025-09-23 | 5.840 | 13,973,624 | +633,000 | 3.16% | 81,605,964 |
| 2025-09-24 | 2025-09-22 | 6.110 | 13,340,624 | +88,000 | 3.01% | 81,511,213 |
| 2025-09-23 | 2025-09-19 | 6.150 | 13,252,624 | -14,500 | 2.99% | 81,503,638 |
| 2025-09-22 | 2025-09-18 | 6.290 | 13,267,124 | -359,000 | 3.00% | 83,450,210 |
| 2025-09-19 | 2025-09-17 | 6.370 | 13,626,124 | +108,000 | 3.08% | 86,798,410 |
| 2025-09-18 | 2025-09-16 | 6.320 | 13,518,124 | +314,000 | 3.05% | 85,434,544 |
| 2025-09-17 | 2025-09-15 | 6.360 | 13,204,124 | -34,000 | 2.98% | 83,978,229 |
| 2025-09-16 | 2025-09-12 | 6.450 | 13,238,124 | -59,000 | 2.99% | 85,385,900 |
| 2025-09-15 | 2025-09-11 | 6.500 | 13,297,124 | -51,000 | 3.00% | 86,431,306 |
| 2025-09-12 | 2025-09-10 | 6.300 | 13,348,124 | +37,000 | 3.02% | 84,093,181 |
| 2025-09-11 | 2025-09-09 | 6.290 | 13,311,124 | -56,000 | 3.01% | 83,726,970 |
| 2025-09-10 | 2025-09-08 | 6.140 | 13,367,124 | -240,500 | 3.02% | 82,074,141 |
| 2025-09-09 | 2025-09-05 | 6.150 | 13,607,624 | -38,500 | 3.07% | 83,686,888 |
| 2025-09-08 | 2025-09-04 | 6.140 | 13,646,124 | -176,000 | 3.08% | 83,787,201 |
| 2025-09-05 | 2025-09-03 | 6.240 | 13,822,124 | +145,000 | 3.12% | 86,250,054 |
| 2025-09-04 | 2025-09-02 | 6.570 | 13,677,124 | -528,000 | 3.09% | 89,858,705 |
| 2025-09-03 | 2025-09-01 | 6.570 | 14,205,124 | -259,000 | 3.21% | 93,327,665 |
| 2025-09-02 | 2025-08-29 | 6.690 | 14,464,124 | -1,310,000 | 3.27% | 96,764,990 |
| 2025-09-01 | 2025-08-28 | 6.700 | 15,774,124 | -565,000 | 3.56% | 105,686,631 |
| 2025-08-29 | 2025-08-27 | 6.590 | 16,339,124 | +371,500 | 3.69% | 107,674,827 |
| 2025-08-28 | 2025-08-26 | 6.720 | 15,967,624 | -296,000 | 3.61% | 107,302,433 |
| 2025-08-27 | 2025-08-25 | 7.000 | 16,263,624 | -1,795,000 | 3.67% | 113,845,368 |
| 2025-08-26 | 2025-08-22 | 7.040 | 18,058,624 | -80,000 | 4.08% | 127,132,713 |
| 2025-08-25 | 2025-08-21 | 7.000 | 18,138,624 | -1,577,000 | 4.10% | 126,970,368 |
| 2025-08-22 | 2025-08-20 | 7.030 | 19,715,624 | -302,000 | 4.45% | 138,600,837 |
| 2025-08-21 | 2025-08-19 | 7.020 | 20,017,624 | +1,282,500 | 4.52% | 140,523,720 |
| 2025-08-20 | 2025-08-18 | 7.290 | 18,735,124 | -2,519,174 | 4.23% | 136,579,054 |
| 2025-08-19 | 2025-08-15 | 7.080 | 21,254,298 | +3,605,500 | 4.80% | 150,480,430 |
| 2025-08-18 | 2025-08-14 | 6.620 | 17,648,798 | +1,491,000 | 3.99% | 116,835,043 |
| 2025-08-15 | 2025-08-13 | 6.550 | 16,157,798 | +1,565,000 | 3.65% | 105,833,577 |
| 2025-08-14 | 2025-08-12 | 6.190 | 14,592,798 | +280,174 | 3.30% | 90,329,420 |
| 2025-08-13 | 2025-08-11 | 6.030 | 14,312,624 | -402,500 | 3.23% | 86,305,123 |
| 2025-08-12 | 2025-08-08 | 5.780 | 14,715,124 | +100,000 | 3.32% | 85,053,417 |
| 2025-08-11 | 2025-08-07 | 5.920 | 14,615,124 | -947,000 | 3.30% | 86,521,534 |
| 2025-08-08 | 2025-08-06 | 5.960 | 15,562,124 | -197,500 | 3.52% | 92,750,259 |
| 2025-08-07 | 2025-08-05 | 5.950 | 15,759,624 | -818,500 | 3.56% | 93,769,763 |
| 2025-08-06 | 2025-08-04 | 5.760 | 16,578,124 | +772,000 | 3.75% | 95,489,994 |
| 2025-08-05 | 2025-08-01 | 5.650 | 15,806,124 | +33,500 | 3.57% | 89,304,601 |
| 2025-08-04 | 2025-07-31 | 5.820 | 15,772,624 | +2,304,000 | 3.56% | 91,796,672 |
| 2025-08-01 | 2025-07-30 | 6.150 | 13,468,624 | +471,500 | 3.04% | 82,832,038 |
| 2025-07-31 | 2025-07-29 | 6.320 | 12,997,124 | +170,000 | 2.94% | 82,141,824 |
| 2025-07-30 | 2025-07-28 | 6.250 | 12,827,124 | -395,000 | 2.90% | 80,169,525 |
| 2025-07-29 | 2025-07-25 | 6.390 | 13,222,124 | -894,000 | 2.99% | 84,489,372 |
| 2025-07-28 | 2025-07-24 | 6.340 | 14,116,124 | +880,000 | 3.19% | 89,496,226 |
| 2025-07-25 | 2025-07-23 | 5.990 | 13,236,124 | -871,000 | 2.99% | 79,284,383 |
| 2025-07-24 | 2025-07-22 | 5.680 | 14,107,124 | -668,000 | 3.19% | 80,128,464 |
| 2025-07-23 | 2025-07-21 | 5.760 | 14,775,124 | +855,000 | 3.34% | 85,104,714 |
| 2025-07-22 | 2025-07-18 | 5.670 | 13,920,124 | +746,000 | 3.14% | 78,927,103 |
| 2025-07-21 | 2025-07-17 | 5.750 | 13,174,124 | -127,000 | 2.98% | 75,751,213 |
| 2025-07-17 | 2025-07-15 | 5.680 | 13,301,124 | +30,000 | 3.00% | 75,550,384 |
| 2025-07-16 | 2025-07-14 | 5.900 | 13,271,124 | -678,318 | 3.00% | 78,299,632 |
| 2025-07-15 | 2025-07-11 | 5.320 | 13,949,442 | -1,864,500 | 3.15% | 74,211,031 |
| 2025-07-14 | 2025-07-10 | 4.610 | 15,813,942 | +309,500 | 3.57% | 72,902,273 |
| 2025-07-11 | 2025-07-09 | 4.380 | 15,504,442 | -83,000 | 3.50% | 67,909,456 |
| 2025-07-10 | 2025-07-08 | 4.390 | 15,587,442 | -385,000 | 3.52% | 68,428,870 |
| 2025-07-09 | 2025-07-07 | 4.300 | 15,972,442 | +113,000 | 3.61% | 68,681,501 |
| 2025-07-08 | 2025-07-04 | 4.280 | 15,859,442 | -1,787,469 | 3.58% | 67,878,412 |
| 2025-07-07 | 2025-07-03 | 4.280 | 17,646,911 | -236,000 | 3.99% | 75,528,779 |
| 2025-07-04 | 2025-07-02 | 4.220 | 17,882,911 | -265,000 | 4.04% | 75,465,884 |
| 2025-07-03 | 2025-06-30 | 4.320 | 18,147,911 | +95,000 | 4.10% | 78,398,976 |
| 2025-07-02 | 2025-06-27 | 4.370 | 18,052,911 | -1,304,000 | 4.08% | 78,891,221 |
| 2025-06-30 | 2025-06-26 | 4.390 | 19,356,911 | -135,000 | 4.37% | 84,976,839 |
| 2025-06-27 | 2025-06-25 | 4.620 | 19,491,911 | -314,000 | 4.40% | 90,052,629 |
| 2025-06-26 | 2025-06-24 | 4.140 | 19,805,911 | +3,672,000 | 4.47% | 81,996,472 |
| 2025-06-25 | 2025-06-23 | 3.830 | 16,133,911 | +229,000 | 3.64% | 61,792,879 |
| 2025-06-24 | 2025-06-20 | 3.780 | 15,904,911 | -5,500 | 3.59% | 60,120,564 |
| 2025-06-23 | 2025-06-19 | 3.780 | 15,910,411 | -385,000 | 3.59% | 60,141,354 |
| 2025-06-20 | 2025-06-18 | 3.930 | 16,295,411 | -704,500 | 3.68% | 64,040,965 |
| 2025-06-19 | 2025-06-17 | 3.990 | 16,999,911 | -191,500 | 3.84% | 67,829,645 |
| 2025-06-18 | 2025-06-16 | 3.940 | 17,191,411 | +36,000 | 3.88% | 67,734,159 |
| 2025-06-17 | 2025-06-13 | 3.842 | 17,155,411 | -97,500 | 3.88% | 65,914,657 |
| 2025-06-16 | 2025-06-12 | 3.924 | 17,252,911 | -467,867 | 3.90% | 67,692,220 |
| 2025-06-13 | 2025-06-11 | 3.873 | 17,720,778 | +740,809 | 4.07% | 68,627,287 |
| 2025-06-12 | 2025-06-10 | 3.771 | 16,979,969 | +205,616 | 3.90% | 64,032,414 |
| 2025-06-11 | 2025-06-09 | 3.812 | 16,774,353 | -115,598 | 3.85% | 63,939,041 |
| 2025-06-10 | 2025-06-06 | 3.730 | 16,889,951 | -200,697 | 3.88% | 63,006,234 |
| 2025-06-09 | 2025-06-05 | 3.761 | 17,090,648 | +174,626 | 3.92% | 64,276,071 |
| 2025-06-06 | 2025-06-04 | 3.741 | 16,916,022 | -1,342,899 | 3.88% | 63,275,434 |
| 2025-06-05 | 2025-06-03 | 3.690 | 18,258,921 | -256,775 | 4.19% | 67,370,661 |
| 2025-06-04 | 2025-06-02 | 3.639 | 18,515,696 | -35,909 | 4.25% | 67,377,073 |
| 2025-06-03 | 2025-05-30 | 3.700 | 18,551,605 | +92,478 | 4.26% | 68,639,157 |
| 2025-06-02 | 2025-05-29 | 3.720 | 18,459,127 | -65,423 | 4.24% | 68,672,256 |
| 2025-05-30 | 2025-05-28 | 3.659 | 18,524,550 | -76,737 | 4.25% | 67,785,880 |
| 2025-05-29 | 2025-05-27 | 3.680 | 18,601,287 | -129,863 | 4.27% | 68,444,828 |
| 2025-05-28 | 2025-05-26 | 3.659 | 18,731,150 | -109,695 | 4.30% | 68,541,880 |
| 2025-05-27 | 2025-05-23 | 3.629 | 18,840,845 | -107,727 | 4.33% | 68,368,754 |
| 2025-05-26 | 2025-05-22 | 3.639 | 18,948,572 | -77,721 | 4.35% | 68,952,272 |
| 2025-05-23 | 2025-05-21 | 3.680 | 19,026,293 | -64,439 | 4.37% | 70,008,669 |
| 2025-05-22 | 2025-05-20 | 3.690 | 19,090,732 | -9,838 | 4.38% | 70,439,826 |
| 2025-05-21 | 2025-05-19 | 3.669 | 19,100,570 | +161,836 | 4.39% | 70,087,828 |
| 2025-05-20 | 2025-05-16 | 3.690 | 18,938,734 | -337,446 | 4.35% | 69,878,993 |
| 2025-05-19 | 2025-05-15 | 3.741 | 19,276,180 | +40,828 | 4.43% | 72,103,752 |
| 2025-05-16 | 2025-05-14 | 3.822 | 19,235,352 | -198,730 | 4.42% | 73,515,185 |
| 2025-05-15 | 2025-05-13 | 3.730 | 19,434,082 | +114,614 | 4.46% | 72,496,855 |
| 2025-05-14 | 2025-05-12 | 3.832 | 19,319,468 | +250,380 | 4.44% | 74,033,040 |
| 2025-05-13 | 2025-05-09 | 3.700 | 19,069,088 | +181,021 | 4.38% | 70,553,795 |
| 2025-05-12 | 2025-05-08 | 3.751 | 18,888,067 | +78,212 | 4.34% | 70,843,980 |
| 2025-05-09 | 2025-05-07 | 3.791 | 18,809,855 | -1,015,291 | 4.32% | 71,315,405 |
| 2025-05-08 | 2025-05-06 | 3.700 | 19,825,146 | -279,402 | 4.55% | 73,351,137 |
| 2025-05-07 | 2025-05-02 | 3.619 | 20,104,548 | -79,196 | 4.62% | 72,750,064 |
| 2025-05-06 | 2025-04-30 | 3.608 | 20,183,744 | -693,094 | 4.63% | 72,831,483 |
| 2025-05-02 | 2025-04-29 | 3.558 | 20,876,838 | -242,017 | 4.79% | 74,271,439 |
| 2025-04-30 | 2025-04-28 | 3.507 | 21,118,855 | -146,588 | 4.85% | 74,059,118 |
| 2025-04-29 | 2025-04-25 | 3.547 | 21,265,443 | +168,724 | 4.88% | 75,437,786 |
| 2025-04-28 | 2025-04-24 | 3.517 | 21,096,719 | -193,811 | 4.84% | 74,195,931 |
| 2025-04-25 | 2025-04-23 | 3.537 | 21,290,530 | +521,419 | 4.89% | 75,310,371 |
| 2025-04-24 | 2025-04-22 | 3.507 | 20,769,111 | +226,036 | 4.77% | 72,832,644 |
| 2025-04-23 | 2025-04-17 | 3.456 | 20,543,075 | +17,709 | 4.72% | 70,995,928 |
| 2025-04-22 | 2025-04-16 | 3.486 | 20,525,366 | -106,252 | 4.71% | 71,560,621 |
| 2025-04-17 | 2025-04-15 | 3.568 | 20,631,618 | +130,847 | 4.74% | 73,608,756 |
| 2025-04-16 | 2025-04-14 | 3.558 | 20,500,771 | +440,747 | 4.71% | 72,933,543 |
| 2025-04-15 | 2025-04-11 | 3.497 | 20,060,024 | +253,331 | 4.61% | 70,142,132 |
| 2025-04-14 | 2025-04-10 | 3.476 | 19,806,693 | +298,094 | 4.55% | 68,853,678 |
| 2025-04-11 | 2025-04-09 | 3.446 | 19,508,599 | -249,396 | 4.48% | 67,222,530 |
| 2025-04-10 | 2025-04-08 | 3.303 | 19,757,995 | +155,934 | 4.54% | 65,270,254 |
| 2025-04-09 | 2025-04-07 | 3.212 | 19,602,061 | -1,327,159 | 4.50% | 62,961,909 |
| 2025-04-08 | 2025-04-03 | 3.883 | 20,929,220 | -75,753 | 4.81% | 81,265,363 |
| 2025-04-07 | 2025-04-02 | 3.883 | 21,004,973 | -23,612 | 4.82% | 81,559,501 |
| 2025-04-03 | 2025-04-01 | 3.842 | 21,028,585 | +67,883 | 4.83% | 80,796,197 |
| 2025-04-02 | 2025-03-31 | 3.822 | 20,960,702 | -266,612 | 4.81% | 80,109,264 |
| 2025-04-01 | 2025-03-28 | 3.893 | 21,227,314 | -461,899 | 4.87% | 82,638,588 |
| 2025-03-31 | 2025-03-27 | 3.873 | 21,689,213 | -1,378,808 | 4.98% | 83,995,852 |
| 2025-03-28 | 2025-03-26 | 4.005 | 23,068,021 | -353,680 | 5.30% | 92,383,759 |
| 2025-03-27 | 2025-03-25 | 3.974 | 23,421,701 | -271,039 | 5.38% | 93,085,977 |
| 2025-03-26 | 2025-03-24 | 4.005 | 23,692,740 | -447,633 | 5.44% | 94,885,660 |
| 2025-03-25 | 2025-03-21 | 3.985 | 24,140,373 | -1,204,281 | 5.54% | 96,187,606 |
| 2025-03-24 | 2025-03-20 | 4.106 | 25,344,654 | +83,623 | 5.82% | 104,077,488 |
| 2025-03-21 | 2025-03-19 | 4.178 | 25,261,031 | +381,226 | 5.80% | 105,531,464 |
| 2025-03-20 | 2025-03-18 | 4.167 | 24,879,805 | +253,331 | 5.71% | 103,685,947 |
| 2025-03-19 | 2025-03-17 | 4.147 | 24,626,474 | +124,452 | 5.66% | 102,129,562 |
| 2025-03-18 | 2025-03-14 | 4.147 | 24,502,022 | +1,375,612 | 5.63% | 101,613,441 |
| 2025-03-17 | 2025-03-13 | 4.025 | 23,126,410 | +174,822 | 5.31% | 93,087,738 |
| 2025-03-14 | 2025-03-12 | 4.056 | 22,951,588 | +603,568 | 5.27% | 93,083,929 |
| 2025-03-13 | 2025-03-11 | 4.025 | 22,348,020 | -381,719 | 5.13% | 89,954,586 |
| 2025-03-12 | 2025-03-10 | 4.025 | 22,729,739 | -422,054 | 5.22% | 91,491,070 |
| 2025-03-11 | 2025-03-07 | 4.056 | 23,151,793 | +485,510 | 5.32% | 93,895,893 |
| 2025-03-10 | 2025-03-06 | 4.096 | 22,666,283 | +734,906 | 5.20% | 92,848,400 |
| 2025-03-07 | 2025-03-05 | 3.995 | 21,931,377 | +178,069 | 5.04% | 87,608,758 |
| 2025-03-06 | 2025-03-04 | 3.985 | 21,753,308 | +16,725 | 5.00% | 86,676,317 |
| 2025-03-05 | 2025-03-03 | 3.944 | 21,736,583 | -180,037 | 4.99% | 85,725,903 |
| 2025-03-04 | 2025-02-28 | 3.974 | 21,916,620 | -333,020 | 5.03% | 87,104,262 |
| 2025-03-03 | 2025-02-27 | 4.188 | 22,249,640 | -166,263 | 5.11% | 93,177,118 |
| 2025-02-28 | 2025-02-26 | 4.279 | 22,415,903 | -370,405 | 5.15% | 95,924,028 |
| 2025-02-27 | 2025-02-25 | 4.005 | 22,786,308 | -700,472 | 5.23% | 91,255,544 |
| 2025-02-26 | 2025-02-24 | 4.137 | 23,486,780 | -193,375 | 5.39% | 97,164,352 |
| 2025-02-25 | 2025-02-21 | 4.157 | 23,680,155 | +394,507 | 5.44% | 98,445,738 |
| 2025-02-24 | 2025-02-20 | 4.045 | 23,285,648 | -522,894 | 5.35% | 94,202,075 |
| 2025-02-21 | 2025-02-19 | 4.117 | 23,808,542 | -64,440 | 5.47% | 98,011,468 |
| 2025-02-20 | 2025-02-18 | 4.076 | 23,872,982 | +102,316 | 5.48% | 97,306,111 |
| 2025-02-19 | 2025-02-17 | 4.167 | 23,770,666 | +322,198 | 5.46% | 99,063,639 |
| 2025-02-18 | 2025-02-14 | 4.178 | 23,448,468 | +200,697 | 5.38% | 97,959,231 |
| 2025-02-17 | 2025-02-13 | 4.106 | 23,247,771 | -541,538 | 5.34% | 95,466,666 |
| 2025-02-14 | 2025-02-12 | 4.279 | 23,789,309 | +327,608 | 5.46% | 101,801,223 |
| 2025-02-13 | 2025-02-11 | 4.106 | 23,461,701 | -268,579 | 5.39% | 96,345,167 |
| 2025-02-12 | 2025-02-10 | 4.178 | 23,730,280 | +18,200 | 5.45% | 99,136,540 |
| 2025-02-11 | 2025-02-07 | 4.167 | 23,712,080 | -267,596 | 5.45% | 98,819,483 |
| 2025-02-10 | 2025-02-06 | 4.076 | 23,979,676 | +382,210 | 5.51% | 97,740,995 |
| 2025-02-07 | 2025-02-05 | 3.985 | 23,597,466 | +159,724 | 5.42% | 94,024,386 |
| 2025-02-06 | 2025-02-04 | 4.066 | 23,437,742 | -275,958 | 5.38% | 95,293,841 |
| 2025-02-05 | 2025-02-03 | 3.903 | 23,713,700 | -105,760 | 5.45% | 92,559,205 |
| 2025-02-04 | 2025-01-28 | 4.005 | 23,819,460 | -286,721 | 5.47% | 95,393,153 |
| 2025-02-03 | 2025-01-24 | 4.086 | 24,106,181 | +336,954 | 5.54% | 98,501,657 |
| 2025-01-27 | 2025-01-23 | 4.025 | 23,769,227 | -66,421 | 5.46% | 95,675,186 |
| 2025-01-24 | 2025-01-22 | 3.985 | 23,835,648 | -517,484 | 5.47% | 94,973,425 |
| 2025-01-23 | 2025-01-21 | 4.035 | 24,353,132 | -271,665 | 5.59% | 98,273,042 |
| 2025-01-22 | 2025-01-20 | 4.035 | 24,624,797 | +56,734 | 5.65% | 99,369,301 |
| 2025-01-21 | 2025-01-17 | 4.025 | 24,568,063 | +277,434 | 5.64% | 98,890,637 |
| 2025-01-20 | 2025-01-16 | 4.015 | 24,290,629 | -492 | 5.58% | 97,527,014 |
| 2025-01-17 | 2025-01-15 | 4.035 | 24,291,121 | +106,744 | 5.58% | 98,022,807 |
| 2025-01-16 | 2025-01-14 | 4.086 | 24,184,377 | +1,569,176 | 5.55% | 98,821,178 |
| 2025-01-15 | 2025-01-13 | 3.852 | 22,615,201 | +330,559 | 5.19% | 87,122,180 |
| 2025-01-14 | 2025-01-10 | 3.863 | 22,284,642 | -454,028 | 5.12% | 86,075,257 |
| 2025-01-13 | 2025-01-09 | 3.974 | 22,738,670 | +243,985 | 5.22% | 90,371,374 |
| 2025-01-10 | 2025-01-08 | 3.974 | 22,494,685 | +232,179 | 5.17% | 89,401,693 |
| 2025-01-09 | 2025-01-07 | 4.096 | 22,262,506 | +352,696 | 5.11% | 91,194,399 |
| 2025-01-08 | 2025-01-06 | 4.106 | 21,909,810 | -8,854 | 5.03% | 89,972,347 |
| 2025-01-07 | 2025-01-03 | 4.117 | 21,918,664 | +173,642 | 5.03% | 90,231,499 |
| 2025-01-06 | 2025-01-02 | 4.269 | 21,745,022 | +304,981 | 4.99% | 92,832,108 |
| 2025-01-03 | 2024-12-31 | 4.686 | 21,440,041 | -319,738 | 4.92% | 100,465,190 |
| 2025-01-02 | 2024-12-27 | 4.686 | 21,759,779 | -52,634 | 5.00% | 101,963,439 |
| 2024-12-30 | 2024-12-24 | 4.544 | 21,812,413 | +309,408 | 5.01% | 99,106,082 |
| 2024-12-27 | 2024-12-20 | 4.472 | 21,503,005 | -35,909 | 4.94% | 96,170,285 |
| 2024-12-23 | 2024-12-19 | 4.625 | 21,538,914 | +154,950 | 4.95% | 99,614,892 |
| 2024-12-20 | 2024-12-18 | 4.706 | 21,383,964 | -1,126,462 | 4.91% | 100,637,138 |
| 2024-12-19 | 2024-12-17 | 4.899 | 22,510,426 | -735,397 | 5.17% | 110,285,857 |
| 2024-12-18 | 2024-12-16 | 4.727 | 23,245,823 | +641,935 | 5.34% | 109,871,980 |
| 2024-12-17 | 2024-12-13 | 4.960 | 22,603,888 | +213,979 | 5.19% | 112,122,311 |
| 2024-12-16 | 2024-12-12 | 5.174 | 22,389,909 | -4,135,544 | 5.14% | 115,840,169 |
| 2024-12-13 | 2024-12-11 | 4.737 | 26,525,453 | +378,025 | 6.09% | 125,642,855 |
| 2024-12-12 | 2024-12-10 | 4.655 | 26,147,428 | -1,382,252 | 6.00% | 121,726,049 |
| 2024-12-11 | 2024-12-09 | 4.879 | 27,529,680 | +304,981 | 6.32% | 134,317,151 |
| 2024-12-10 | 2024-12-06 | 4.594 | 27,224,699 | +300,062 | 6.25% | 125,080,783 |
| 2024-12-09 | 2024-12-05 | 4.503 | 26,924,637 | -340,458 | 6.18% | 121,239,086 |
| 2024-12-06 | 2024-12-04 | 4.452 | 27,265,095 | -207,534 | 6.26% | 121,386,446 |
| 2024-12-05 | 2024-12-03 | 4.493 | 27,472,629 | -108,711 | 6.31% | 123,427,395 |
| 2024-12-04 | 2024-12-02 | 4.503 | 27,581,340 | -492 | 6.33% | 124,196,157 |
| 2024-12-03 | 2024-11-29 | 4.442 | 27,581,832 | -135,274 | 6.33% | 122,516,228 |
| 2024-12-02 | 2024-11-28 | 4.249 | 27,717,106 | -66,407 | 6.36% | 117,764,186 |
| 2024-11-29 | 2024-11-27 | 4.340 | 27,783,513 | +341,382 | 6.38% | 120,588,003 |
| 2024-11-28 | 2024-11-26 | 4.188 | 27,442,131 | +36,401 | 6.30% | 114,922,250 |
| 2024-11-27 | 2024-11-25 | 4.228 | 27,405,730 | +1,476 | 6.29% | 115,884,080 |
| 2024-11-26 | 2024-11-22 | 4.289 | 27,404,254 | -908,548 | 6.29% | 117,549,154 |
| 2024-11-25 | 2024-11-21 | 4.442 | 28,312,802 | -106,744 | 6.50% | 125,763,136 |
| 2024-11-22 | 2024-11-20 | 4.432 | 28,419,546 | +27,055 | 6.53% | 125,948,412 |
| 2024-11-21 | 2024-11-19 | 4.432 | 28,392,491 | -127,403 | 6.52% | 125,828,511 |
| 2024-11-20 | 2024-11-18 | 4.340 | 28,519,894 | -112,514 | 6.55% | 123,784,097 |
| 2024-11-19 | 2024-11-15 | 4.340 | 28,632,408 | +78,704 | 6.58% | 124,272,438 |
| 2024-11-18 | 2024-11-14 | 4.533 | 28,553,704 | +6,345,187 | 6.56% | 129,445,329 |
| 2024-11-15 | 2024-11-13 | 4.696 | 22,208,517 | +4,919 | 5.10% | 104,291,906 |
| 2024-11-14 | 2024-11-12 | 4.696 | 22,203,598 | +32,475 | 5.10% | 104,268,806 |
| 2024-11-13 | 2024-11-11 | 5.011 | 22,171,123 | +189,875 | 5.09% | 111,102,462 |
| 2024-11-12 | 2024-11-08 | 5.123 | 21,981,248 | +118,549 | 5.05% | 112,608,702 |
| 2024-11-11 | 2024-11-07 | 5.255 | 21,862,699 | -366,960 | 5.02% | 114,890,307 |
| 2024-11-08 | 2024-11-06 | 4.808 | 22,229,659 | -285,305 | 5.10% | 106,876,694 |
| 2024-11-07 | 2024-11-05 | 4.930 | 22,514,964 | +73,294 | 5.17% | 110,994,655 |
| 2024-11-06 | 2024-11-04 | 4.544 | 22,441,670 | -5,411 | 5.15% | 101,965,151 |
| 2024-11-05 | 2024-11-01 | 4.381 | 22,447,081 | +8,362 | 5.15% | 98,339,097 |
| 2024-11-04 | 2024-10-31 | 4.411 | 22,438,719 | +269,072 | 5.15% | 98,986,703 |
| 2024-11-01 | 2024-10-30 | 4.320 | 22,169,647 | -494,364 | 5.09% | 95,771,608 |
| 2024-10-31 | 2024-10-29 | 4.411 | 22,664,011 | -277,926 | 5.20% | 99,980,562 |
| 2024-10-30 | 2024-10-28 | 4.442 | 22,941,937 | +289,240 | 5.27% | 101,906,196 |
| 2024-10-29 | 2024-10-25 | 4.381 | 22,652,697 | +268,580 | 5.20% | 99,239,886 |
| 2024-10-28 | 2024-10-24 | 4.320 | 22,384,117 | -36,893 | 5.14% | 96,698,106 |
| 2024-10-25 | 2024-10-23 | 4.411 | 22,421,010 | +956,754 | 5.15% | 98,908,581 |
| 2024-10-24 | 2024-10-22 | 4.391 | 21,464,256 | +154,950 | 4.93% | 94,251,584 |
| 2024-10-23 | 2024-10-21 | 4.371 | 21,309,306 | -1,055,627 | 4.89% | 93,137,984 |
| 2024-10-22 | 2024-10-18 | 4.523 | 22,364,933 | +463,866 | 5.14% | 101,161,831 |
| 2024-10-21 | 2024-10-17 | 4.076 | 21,901,067 | -38,369 | 5.03% | 89,268,599 |
| 2024-10-18 | 2024-10-16 | 4.218 | 21,939,436 | +1,096,456 | 5.04% | 92,547,060 |
| 2024-10-17 | 2024-10-15 | 4.117 | 20,842,980 | -114,122 | 4.79% | 85,803,283 |
| 2024-10-16 | 2024-10-14 | 4.361 | 20,957,102 | +369,912 | 4.81% | 91,385,563 |
| 2024-10-15 | 2024-10-10 | 4.584 | 20,587,190 | +316,787 | 4.73% | 94,376,243 |
| 2024-10-14 | 2024-10-09 | 4.513 | 20,270,403 | -1,380,777 | 4.65% | 91,481,742 |
| 2024-10-10 | 2024-10-08 | 5.519 | 21,651,180 | -752,122 | 4.97% | 119,500,706 |
| 2024-10-09 | 2024-10-07 | 8.071 | 22,403,302 | +3,827,019 | 5.14% | 180,809,650 |
| 2024-10-08 | 2024-10-04 | 7.258 | 18,576,283 | +1,221,891 | 4.27% | 134,817,448 |
| 2024-10-07 | 2024-10-03 | 5.712 | 17,354,392 | +3,731,588 | 3.99% | 99,136,776 |
| 2024-10-04 | 2024-10-02 | 6.038 | 13,622,804 | +2,813,203 | 3.13% | 82,251,159 |
| 2024-10-03 | 2024-09-30 | 4.320 | 10,809,601 | +1,714,288 | 2.48% | 46,696,859 |
| 2024-10-02 | 2024-09-27 | 3.558 | 9,095,313 | +767,863 | 2.09% | 32,357,485 |
| 2024-09-30 | 2024-09-26 | 3.232 | 8,327,450 | +149,539 | 1.91% | 26,917,097 |
| 2024-09-27 | 2024-09-25 | 3.039 | 8,177,911 | +59,029 | 1.88% | 24,854,363 |
| 2024-09-26 | 2024-09-24 | 3.019 | 8,118,882 | +81,656 | 1.86% | 24,509,912 |
| 2024-09-25 | 2024-09-23 | 2.846 | 8,037,226 | -110,187 | 1.85% | 22,874,588 |
| 2024-09-23 | 2024-09-19 | 2.826 | 8,147,413 | -14,757 | 1.87% | 23,022,559 |
| 2024-09-20 | 2024-09-17 | 2.755 | 8,162,170 | -6,887 | 1.87% | 22,483,504 |
| 2024-09-17 | 2024-09-13 | 2.816 | 8,169,057 | +49,191 | 1.88% | 23,000,685 |
| 2024-09-16 | 2024-09-12 | 2.805 | 8,119,866 | -98,381 | 1.86% | 22,779,648 |
| 2024-09-09 | 2024-09-04 | 2.907 | 8,218,247 | -2,167,332 | 1.89% | 23,890,998 |
| 2024-09-04 | 2024-09-02 | 2.866 | 10,385,579 | +12,789 | 2.38% | 29,769,319 |
| 2024-09-03 | 2024-08-30 | 2.897 | 10,372,790 | +202,665 | 2.38% | 30,048,965 |
| 2024-09-02 | 2024-08-29 | 2.836 | 10,170,125 | -49,190 | 2.34% | 28,841,614 |
| 2024-08-28 | 2024-08-26 | 2.887 | 10,219,315 | +49,190 | 2.35% | 29,500,488 |
| 2024-08-27 | 2024-08-23 | 2.897 | 10,170,125 | +49,191 | 2.34% | 29,461,864 |
| 2024-08-26 | 2024-08-22 | 2.897 | 10,120,934 | -94,446 | 2.32% | 29,319,363 |
| 2024-08-22 | 2024-08-20 | 2.958 | 10,215,380 | +372,864 | 2.35% | 30,215,973 |
| 2024-08-21 | 2024-08-19 | 2.948 | 9,842,516 | +492 | 2.26% | 29,013,037 |
| 2024-08-19 | 2024-08-15 | 2.978 | 9,842,024 | -116,582 | 2.26% | 29,311,707 |
| 2024-08-15 | 2024-08-13 | 2.958 | 9,958,606 | +14,757 | 2.29% | 29,456,464 |
| 2024-08-14 | 2024-08-12 | 2.917 | 9,943,849 | -49,190 | 2.28% | 29,008,514 |
| 2024-08-13 | 2024-08-09 | 2.958 | 9,993,039 | +63,947 | 2.29% | 29,558,313 |
| 2024-08-12 | 2024-08-08 | 2.968 | 9,929,092 | -4,919 | 2.28% | 29,470,090 |
| 2024-08-08 | 2024-08-06 | 2.968 | 9,934,011 | +19,677 | 2.28% | 29,484,690 |
| 2024-08-07 | 2024-08-05 | 2.866 | 9,914,334 | -9,839 | 2.28% | 28,418,538 |
| 2024-08-06 | 2024-08-02 | 2.968 | 9,924,173 | -7,870 | 2.28% | 29,455,490 |
| 2024-08-05 | 2024-08-01 | 2.988 | 9,932,043 | -1,524 | 2.28% | 29,680,758 |
| 2024-08-02 | 2024-07-31 | 3.009 | 9,933,567 | +4,427 | 2.28% | 29,887,254 |
| 2024-08-01 | 2024-07-30 | 2.846 | 9,929,140 | -3,935 | 2.28% | 28,259,127 |
| 2024-07-26 | 2024-07-24 | 2.846 | 9,933,075 | -191,843 | 2.28% | 28,270,326 |
| 2024-07-25 | 2024-07-23 | 2.907 | 10,124,918 | +30,006 | 2.33% | 29,433,819 |
| 2024-07-24 | 2024-07-22 | 2.978 | 10,094,912 | +93,462 | 2.32% | 30,064,863 |
| 2024-07-23 | 2024-07-19 | 2.938 | 10,001,450 | -63,947 | 2.30% | 29,379,871 |
| 2024-07-22 | 2024-07-18 | 2.948 | 10,065,397 | -177,086 | 2.31% | 29,670,029 |
| 2024-07-18 | 2024-07-16 | 2.927 | 10,242,483 | +73,786 | 2.35% | 29,983,810 |
| 2024-07-16 | 2024-07-12 | 2.958 | 10,168,697 | +33,449 | 2.34% | 30,077,890 |
| 2024-07-15 | 2024-07-11 | 2.958 | 10,135,248 | +34,434 | 2.33% | 29,978,952 |
| 2024-07-11 | 2024-07-09 | 2.917 | 10,100,814 | -7,871 | 2.32% | 29,466,418 |
| 2024-07-10 | 2024-07-08 | 2.877 | 10,108,685 | +1,968 | 2.32% | 29,078,377 |
| 2024-07-09 | 2024-07-05 | 2.978 | 10,106,717 | -1,476 | 2.32% | 30,100,021 |
| 2024-07-03 | 2024-06-28 | 2.927 | 10,108,193 | -9,838 | 2.32% | 29,590,689 |
| 2024-07-02 | 2024-06-27 | 2.938 | 10,118,031 | +19,184 | 2.32% | 29,722,335 |
| 2024-06-28 | 2024-06-26 | 2.999 | 10,098,847 | -5,411 | 2.32% | 30,281,883 |
| 2024-06-27 | 2024-06-25 | 2.988 | 10,104,258 | +13,774 | 2.32% | 30,195,403 |
| 2024-06-26 | 2024-06-24 | 3.318 | 10,090,484 | -45,256 | 2.32% | 33,476,721 |
| 2024-06-25 | 2024-06-21 | 3.360 | 10,135,740 | +455,827 | 2.33% | 34,060,760 |
| 2024-06-24 | 2024-06-20 | 3.360 | 9,679,913 | -57,933 | 2.34% | 32,528,971 |
| 2024-06-21 | 2024-06-19 | 3.414 | 9,737,846 | +28,032 | 2.35% | 33,244,730 |
| 2024-06-20 | 2024-06-18 | 3.425 | 9,709,814 | -21,663 | 2.35% | 33,252,945 |
| 2024-06-18 | 2024-06-14 | 3.457 | 9,731,477 | +95,309 | 2.35% | 33,639,575 |
| 2024-06-17 | 2024-06-13 | 3.382 | 9,636,168 | +186,879 | 2.33% | 32,588,222 |
| 2024-06-14 | 2024-06-12 | 3.403 | 9,449,289 | +27,564 | 2.28% | 32,158,477 |
| 2024-06-13 | 2024-06-11 | 3.382 | 9,421,725 | -14,016 | 2.28% | 31,863,005 |
| 2024-06-12 | 2024-06-07 | 3.414 | 9,435,741 | -83,161 | 2.28% | 32,213,352 |
| 2024-06-11 | 2024-06-06 | 3.489 | 9,518,902 | -11,213 | 2.30% | 33,210,367 |
| 2024-06-07 | 2024-06-05 | 3.585 | 9,530,115 | -6,540 | 2.30% | 34,167,419 |
| 2024-06-06 | 2024-06-04 | 3.607 | 9,536,655 | -37,376 | 2.31% | 34,394,991 |
| 2024-06-05 | 2024-06-03 | 3.596 | 9,574,031 | +11,190 | 2.31% | 34,427,329 |
| 2024-06-04 | 2024-05-31 | 3.607 | 9,562,841 | +71,949 | 2.31% | 34,489,433 |
| 2024-06-03 | 2024-05-30 | 3.585 | 9,490,892 | +290,129 | 2.29% | 34,026,796 |
| 2024-05-31 | 2024-05-29 | 3.575 | 9,200,763 | +85,030 | 2.22% | 32,888,157 |
| 2024-05-30 | 2024-05-28 | 3.607 | 9,115,733 | -54,194 | 2.20% | 32,876,889 |
| 2024-05-29 | 2024-05-27 | 3.639 | 9,169,927 | +28,966 | 2.22% | 33,366,758 |
| 2024-05-28 | 2024-05-24 | 3.585 | 9,140,961 | -27,565 | 2.21% | 32,772,222 |
| 2024-05-27 | 2024-05-23 | 3.703 | 9,168,526 | +28,966 | 2.22% | 33,950,396 |
| 2024-05-24 | 2024-05-22 | 3.778 | 9,139,560 | +46,720 | 2.21% | 34,527,825 |
| 2024-05-23 | 2024-05-21 | 3.767 | 9,092,840 | +14,016 | 2.20% | 34,254,011 |
| 2024-05-22 | 2024-05-20 | 3.906 | 9,078,824 | -17,286 | 2.20% | 35,464,324 |
| 2024-05-21 | 2024-05-17 | 3.928 | 9,096,110 | +161,183 | 2.20% | 35,726,543 |
| 2024-05-20 | 2024-05-16 | 4.206 | 8,934,927 | +170,466 | 2.16% | 37,579,654 |
| 2024-05-17 | 2024-05-14 | 4.709 | 8,764,461 | +79,775 | 2.12% | 41,271,201 |
| 2024-05-16 | 2024-05-13 | 4.570 | 8,684,686 | +511,582 | 2.10% | 39,687,269 |
| 2024-05-14 | 2024-05-10 | 4.441 | 8,173,104 | +175,666 | 1.98% | 36,299,809 |
| 2024-05-13 | 2024-05-09 | 4.238 | 7,997,438 | -26,772 | 1.93% | 33,893,412 |
| 2024-05-10 | 2024-05-08 | 4.045 | 8,024,210 | +213,977 | 1.94% | 32,461,106 |
| 2024-05-09 | 2024-05-07 | 4.035 | 7,810,233 | -121,472 | 1.89% | 31,511,898 |
| 2024-05-08 | 2024-05-06 | 3.928 | 7,931,705 | +126,144 | 1.92% | 31,153,141 |
| 2024-05-07 | 2024-05-03 | 4.045 | 7,805,561 | +1,592 | 1.89% | 31,576,584 |
| 2024-05-06 | 2024-05-02 | 4.152 | 7,803,969 | -38,778 | 1.89% | 32,405,333 |
| 2024-05-03 | 2024-04-30 | 3.896 | 7,842,747 | -335,448 | 1.90% | 30,551,941 |
| 2024-05-02 | 2024-04-29 | 3.960 | 8,178,195 | +643,799 | 1.98% | 32,383,845 |
| 2024-04-30 | 2024-04-26 | 3.949 | 7,534,396 | +429,355 | 1.82% | 29,753,909 |
| 2024-04-26 | 2024-04-24 | 3.125 | 7,105,041 | -1,884 | 1.72% | 22,203,358 |
| 2024-04-24 | 2024-04-22 | 3.082 | 7,106,925 | -113,062 | 1.72% | 21,905,009 |
| 2024-04-23 | 2024-04-19 | 3.072 | 7,219,987 | -284,523 | 1.75% | 22,176,221 |
| 2024-04-22 | 2024-04-18 | 3.157 | 7,504,510 | -206,502 | 1.81% | 23,692,647 |
| 2024-04-19 | 2024-04-17 | 3.168 | 7,711,012 | -247,147 | 1.86% | 24,427,123 |
| 2024-04-18 | 2024-04-16 | 3.189 | 7,958,159 | -141,771 | 1.92% | 25,380,379 |
| 2024-04-17 | 2024-04-15 | 3.221 | 8,099,930 | -16,759 | 1.96% | 26,092,578 |
| 2024-04-16 | 2024-04-12 | 3.200 | 8,116,689 | -4,096 | 1.96% | 25,972,833 |
| 2024-04-15 | 2024-04-11 | 3.286 | 8,120,785 | +56,063 | 1.96% | 26,681,215 |
| 2024-04-12 | 2024-04-10 | 3.360 | 8,064,722 | +9,344 | 1.95% | 27,101,184 |
| 2024-04-11 | 2024-04-09 | 3.446 | 8,055,378 | -6,025 | 1.95% | 27,759,460 |
| 2024-04-05 | 2024-04-02 | 3.532 | 8,061,403 | -1,390 | 1.95% | 28,470,415 |
| 2024-04-03 | 2024-03-28 | 3.521 | 8,062,793 | -109,324 | 1.95% | 28,389,035 |
| 2024-04-02 | 2024-03-27 | 3.425 | 8,172,117 | -413,629 | 1.98% | 27,986,834 |
| 2024-03-28 | 2024-03-26 | 3.585 | 8,585,746 | -327,039 | 2.08% | 30,781,662 |
| 2024-03-26 | 2024-03-22 | 3.842 | 8,912,785 | +322,367 | 2.15% | 34,243,418 |
| 2024-03-25 | 2024-03-21 | 3.831 | 8,590,418 | -32,704 | 2.08% | 32,912,930 |
| 2024-03-21 | 2024-03-19 | 3.703 | 8,623,122 | -463 | 2.08% | 31,930,804 |
| 2024-03-14 | 2024-03-12 | 3.628 | 8,623,585 | -15,630 | 2.09% | 31,286,485 |
| 2024-03-12 | 2024-03-08 | 3.500 | 8,639,215 | -12,147 | 2.09% | 30,233,697 |
| 2024-03-11 | 2024-03-07 | 3.510 | 8,651,362 | +361,611 | 2.09% | 30,368,794 |
| 2024-03-07 | 2024-03-05 | 3.350 | 8,289,751 | -460 | 2.00% | 27,768,668 |
| 2024-02-29 | 2024-02-27 | 3.478 | 8,290,211 | -24,974 | 2.00% | 28,834,881 |
| 2024-02-28 | 2024-02-26 | 3.414 | 8,315,185 | -18,849 | 2.01% | 28,387,806 |
| 2024-02-27 | 2024-02-23 | 3.435 | 8,334,034 | +11,213 | 2.01% | 28,630,539 |
| 2024-02-26 | 2024-02-22 | 3.403 | 8,322,821 | -83,947 | 2.01% | 28,324,803 |
| 2024-02-23 | 2024-02-21 | 3.382 | 8,406,768 | -78,957 | 2.03% | 28,430,557 |
| 2024-02-15 | 2024-02-09 | 3.104 | 8,485,725 | -55,129 | 2.05% | 26,336,386 |
| 2024-02-14 | 2024-02-07 | 3.264 | 8,540,854 | +210,928 | 2.06% | 27,878,561 |
| 2024-02-07 | 2024-02-05 | 3.125 | 8,329,926 | +9,344 | 2.01% | 26,031,142 |
| 2024-02-06 | 2024-02-02 | 3.157 | 8,320,582 | +9,344 | 2.01% | 26,269,085 |
| 2024-02-05 | 2024-02-01 | 3.200 | 8,311,238 | +9,343 | 2.01% | 26,595,376 |
| 2024-02-02 | 2024-01-31 | 3.243 | 8,301,895 | -123,340 | 2.01% | 26,920,870 |
| 2024-01-31 | 2024-01-29 | 3.264 | 8,425,235 | -25,228 | 2.04% | 27,501,165 |
| 2024-01-30 | 2024-01-26 | 3.296 | 8,450,463 | +84,095 | 2.04% | 27,854,826 |
| 2024-01-26 | 2024-01-24 | 3.264 | 8,366,368 | -125,615 | 2.02% | 27,309,014 |
| 2024-01-22 | 2024-01-18 | 3.221 | 8,491,983 | -7,475 | 2.05% | 27,355,511 |
| 2024-01-19 | 2024-01-17 | 3.189 | 8,499,458 | +12,373 | 2.05% | 27,106,704 |
| 2024-01-18 | 2024-01-16 | 3.350 | 8,487,085 | +40,179 | 2.05% | 28,429,689 |
| 2024-01-17 | 2024-01-15 | 3.435 | 8,446,906 | +24,761 | 2.04% | 29,018,297 |
| 2024-01-16 | 2024-01-12 | 3.435 | 8,422,145 | +1,869 | 2.04% | 28,933,233 |
| 2024-01-04 | 2024-01-02 | 3.682 | 8,420,276 | +113 | 2.04% | 30,999,450 |
| 2024-01-03 | 2023-12-29 | 3.671 | 8,420,163 | +4,672 | 2.04% | 30,908,921 |
| 2023-12-29 | 2023-12-27 | 3.628 | 8,415,491 | +339 | 2.03% | 30,531,517 |
| 2023-12-28 | 2023-12-22 | 3.649 | 8,415,152 | -9,344 | 2.03% | 30,710,407 |
| 2023-12-22 | 2023-12-20 | 3.671 | 8,424,496 | +6,541 | 2.04% | 30,924,826 |
| 2023-12-21 | 2023-12-19 | 3.735 | 8,417,955 | +14,016 | 2.04% | 31,441,355 |
| 2023-12-20 | 2023-12-18 | 3.917 | 8,403,939 | -4,672 | 2.03% | 32,917,982 |
| 2023-12-19 | 2023-12-15 | 3.938 | 8,408,611 | -129,957 | 2.03% | 33,116,261 |
| 2023-12-15 | 2023-12-13 | 3.938 | 8,538,568 | +142,721 | 2.06% | 33,628,081 |
| 2023-12-14 | 2023-12-12 | 3.970 | 8,395,847 | +1,060,539 | 2.03% | 33,335,552 |
| 2023-12-13 | 2023-12-11 | 4.088 | 7,335,308 | +14,950 | 1.77% | 29,988,237 |
| 2023-12-11 | 2023-12-07 | 3.938 | 7,320,358 | -14,016 | 1.77% | 28,830,313 |
| 2023-12-06 | 2023-12-04 | 3.778 | 7,334,374 | +9,344 | 1.77% | 27,708,115 |
| 2023-12-04 | 2023-11-30 | 3.896 | 7,325,030 | +143,778 | 1.77% | 28,535,140 |
| 2023-12-01 | 2023-11-29 | 3.896 | 7,181,252 | +109,324 | 1.74% | 27,975,044 |
| 2023-11-28 | 2023-11-24 | 3.981 | 7,071,928 | -34,573 | 1.71% | 28,154,641 |
| 2023-11-27 | 2023-11-23 | 3.981 | 7,106,501 | +110,259 | 1.72% | 28,292,282 |
| 2023-11-23 | 2023-11-21 | 3.970 | 6,996,242 | -8,410 | 1.69% | 27,778,447 |
| 2023-11-22 | 2023-11-20 | 4.003 | 7,004,652 | -13,081 | 1.69% | 28,036,732 |
| 2023-11-21 | 2023-11-17 | 4.056 | 7,017,733 | -6,541 | 1.70% | 28,464,612 |
| 2023-11-17 | 2023-11-15 | 4.088 | 7,024,274 | +69,145 | 1.70% | 28,716,667 |
| 2023-11-16 | 2023-11-14 | 4.056 | 6,955,129 | -48,588 | 1.68% | 28,210,684 |
| 2023-11-15 | 2023-11-13 | 3.981 | 7,003,717 | +85,497 | 1.69% | 27,883,080 |
| 2023-11-14 | 2023-11-10 | 4.024 | 6,918,220 | -559,989 | 1.67% | 27,838,859 |
| 2023-11-13 | 2023-11-09 | 3.970 | 7,478,209 | -80,764 | 1.81% | 29,692,087 |
| 2023-11-10 | 2023-11-08 | 3.960 | 7,558,973 | -46,720 | 1.83% | 29,931,862 |
| 2023-11-09 | 2023-11-07 | 4.056 | 7,605,693 | +46,720 | 1.84% | 30,849,436 |
| 2023-11-08 | 2023-11-06 | 4.056 | 7,558,973 | -259,762 | 1.83% | 30,659,935 |
| 2023-11-07 | 2023-11-03 | 3.692 | 7,818,735 | -9,344 | 1.89% | 28,868,539 |
| 2023-11-06 | 2023-11-02 | 3.617 | 7,828,079 | -50,458 | 1.89% | 28,316,601 |
| 2023-11-03 | 2023-11-01 | 3.628 | 7,878,537 | +63,166 | 1.90% | 28,583,440 |
| 2023-11-02 | 2023-10-31 | 3.628 | 7,815,371 | -54,195 | 1.89% | 28,354,273 |
| 2023-11-01 | 2023-10-30 | 3.703 | 7,869,566 | -51,391 | 1.90% | 29,140,440 |
| 2023-10-30 | 2023-10-26 | 3.724 | 7,920,957 | -23,360 | 1.92% | 29,500,279 |
| 2023-10-27 | 2023-10-25 | 3.789 | 7,944,317 | -23,360 | 1.92% | 30,097,405 |
| 2023-10-26 | 2023-10-24 | 3.906 | 7,967,677 | -9,344 | 1.93% | 31,123,885 |
| 2023-10-25 | 2023-10-20 | 3.821 | 7,977,021 | +9,344 | 1.93% | 30,477,418 |
| 2023-10-24 | 2023-10-19 | 3.799 | 7,967,677 | +36,441 | 1.93% | 30,271,176 |
| 2023-10-20 | 2023-10-18 | 3.831 | 7,931,236 | +7,475 | 1.92% | 30,387,371 |
| 2023-10-19 | 2023-10-17 | 3.789 | 7,923,761 | -18,687 | 1.92% | 30,019,527 |
| 2023-10-17 | 2023-10-13 | 3.724 | 7,942,448 | +2,803 | 1.92% | 29,580,319 |
| 2023-10-16 | 2023-10-12 | 3.853 | 7,939,645 | +467 | 1.92% | 30,589,530 |
| 2023-10-13 | 2023-10-11 | 3.789 | 7,939,178 | -9,344 | 1.92% | 30,077,935 |
| 2023-10-12 | 2023-10-10 | 3.778 | 7,948,522 | -13,549 | 1.92% | 30,028,270 |
| 2023-10-06 | 2023-10-04 | 3.649 | 7,962,071 | -934 | 1.93% | 29,056,925 |
| 2023-10-04 | 2023-09-29 | 3.831 | 7,963,005 | +13,081 | 1.93% | 30,509,089 |
| 2023-10-03 | 2023-09-28 | 3.831 | 7,949,924 | +9,344 | 1.92% | 30,458,971 |
| 2023-09-29 | 2023-09-27 | 3.896 | 7,940,580 | +9,344 | 1.92% | 30,933,056 |
| 2023-09-28 | 2023-09-26 | 3.928 | 7,931,236 | -28,032 | 1.92% | 31,151,299 |
| 2023-09-27 | 2023-09-25 | 3.938 | 7,959,268 | +108,858 | 1.92% | 31,346,580 |
| 2023-09-26 | 2023-09-22 | 4.024 | 7,850,410 | -18,688 | 1.90% | 31,589,984 |
| 2023-09-25 | 2023-09-21 | 3.863 | 7,869,098 | +119,602 | 1.90% | 30,401,946 |
| 2023-09-22 | 2023-09-20 | 3.885 | 7,749,496 | +176,134 | 1.87% | 30,105,740 |
| 2023-09-20 | 2023-09-18 | 3.906 | 7,573,362 | +9,344 | 1.83% | 29,583,585 |
| 2023-09-19 | 2023-09-15 | 3.906 | 7,564,018 | +129,881 | 1.83% | 29,547,085 |
| 2023-09-18 | 2023-09-14 | 3.917 | 7,434,137 | -67,744 | 1.80% | 29,119,296 |
| 2023-09-15 | 2023-09-13 | 3.906 | 7,501,881 | +75,686 | 1.81% | 29,304,361 |
| 2023-09-14 | 2023-09-12 | 3.960 | 7,426,195 | +176,601 | 1.80% | 29,406,091 |
| 2023-09-13 | 2023-09-11 | 3.992 | 7,249,594 | +142,495 | 1.75% | 28,939,548 |
| 2023-09-12 | 2023-09-07 | 3.928 | 7,107,099 | +137,356 | 1.72% | 27,914,358 |
| 2023-09-11 | 2023-09-06 | 3.896 | 6,969,743 | +339,186 | 1.69% | 27,151,096 |
| 2023-09-07 | 2023-09-05 | 3.981 | 6,630,557 | +18,688 | 1.60% | 26,397,462 |
| 2023-09-06 | 2023-09-04 | 4.120 | 6,611,869 | -1,869 | 1.60% | 27,242,954 |
| 2023-09-05 | 2023-08-31 | 4.088 | 6,613,738 | +467 | 1.60% | 27,038,312 |
| 2023-09-04 | 2023-08-30 | 4.152 | 6,613,271 | +1,869 | 1.60% | 27,461,058 |
| 2023-08-31 | 2023-08-29 | 4.163 | 6,611,402 | +68,211 | 1.60% | 27,524,053 |
| 2023-08-30 | 2023-08-28 | 4.088 | 6,543,191 | -291,999 | 1.58% | 26,749,901 |
| 2023-08-29 | 2023-08-25 | 4.045 | 6,835,190 | -20,089 | 1.65% | 27,651,049 |
| 2023-08-28 | 2023-08-24 | 3.949 | 6,855,279 | +331,243 | 1.66% | 27,072,024 |
| 2023-08-24 | 2023-08-22 | 4.056 | 6,524,036 | -934 | 1.58% | 26,462,129 |
| 2023-08-23 | 2023-08-21 | 3.970 | 6,524,970 | -21,959 | 1.58% | 25,907,270 |
| 2023-08-22 | 2023-08-18 | 4.110 | 6,546,929 | -11,680 | 1.58% | 26,905,315 |
| 2023-08-21 | 2023-08-17 | 4.152 | 6,558,609 | +23,360 | 1.59% | 27,234,079 |
| 2023-08-18 | 2023-08-16 | 4.249 | 6,535,249 | +49,056 | 1.58% | 27,766,547 |
| 2023-08-17 | 2023-08-15 | 4.238 | 6,486,193 | +42,982 | 1.57% | 27,488,705 |
| 2023-08-16 | 2023-08-14 | 4.024 | 6,443,211 | -6,540 | 1.56% | 25,927,427 |
| 2023-08-15 | 2023-08-11 | 4.035 | 6,449,751 | -34,573 | 1.56% | 26,022,770 |
| 2023-08-14 | 2023-08-10 | 4.302 | 6,484,324 | +42,048 | 1.57% | 27,897,159 |
| 2023-08-11 | 2023-08-09 | 4.174 | 6,442,276 | -83,162 | 1.56% | 26,888,907 |
| 2023-08-10 | 2023-08-08 | 4.227 | 6,525,438 | +35,040 | 1.58% | 27,585,190 |
| 2023-08-09 | 2023-08-07 | 4.388 | 6,490,398 | +298,072 | 1.57% | 28,478,979 |
| 2023-08-08 | 2023-08-04 | 4.324 | 6,192,326 | -132,216 | 1.50% | 26,773,454 |
| 2023-08-07 | 2023-08-03 | 4.752 | 6,324,542 | -2,424,757 | 1.53% | 30,052,546 |
| 2023-08-04 | 2023-08-02 | 4.067 | 8,749,299 | +2,522,401 | 2.12% | 35,581,649 |
| 2023-08-02 | 2023-07-31 | 4.024 | 6,226,898 | -172,863 | 1.51% | 25,056,985 |
| 2023-08-01 | 2023-07-28 | 4.045 | 6,399,761 | -9,344 | 1.55% | 25,889,566 |
| 2023-07-31 | 2023-07-27 | 3.810 | 6,409,105 | +18,688 | 1.55% | 24,418,366 |
| 2023-07-27 | 2023-07-25 | 3.821 | 6,390,417 | -4,672 | 1.55% | 24,415,557 |
| 2023-07-24 | 2023-07-20 | 3.789 | 6,395,089 | -6,541 | 1.55% | 24,228,084 |
| 2023-07-21 | 2023-07-19 | 3.799 | 6,401,630 | +23,827 | 1.55% | 24,321,376 |
| 2023-07-18 | 2023-07-13 | 3.778 | 6,377,803 | +9,344 | 1.54% | 24,094,340 |
| 2023-07-06 | 2023-07-04 | 3.831 | 6,368,459 | -6,074 | 1.54% | 24,399,819 |
| 2023-07-05 | 2023-07-03 | 3.810 | 6,374,533 | +15,885 | 1.54% | 24,286,649 |
| 2023-06-30 | 2023-06-28 | 3.799 | 6,358,648 | +9,344 | 1.54% | 24,158,077 |
| 2023-06-15 | 2023-06-13 | 3.960 | 6,349,304 | +32,704 | 1.54% | 25,141,841 |
| 2023-06-12 | 2023-06-08 | 3.970 | 6,316,600 | -4,672 | 1.53% | 25,079,941 |
| 2023-06-02 | 2023-05-31 | 3.938 | 6,321,272 | -62,605 | 1.53% | 24,895,538 |
| 2023-06-01 | 2023-05-30 | 4.003 | 6,383,877 | +1,869 | 1.54% | 25,552,026 |
| 2023-05-30 | 2023-05-25 | 4.045 | 6,382,008 | +1,869 | 1.54% | 25,817,749 |
| 2023-05-24 | 2023-05-22 | 4.078 | 6,380,139 | +4,672 | 1.54% | 26,015,030 |
| 2023-05-11 | 2023-05-09 | 4.185 | 6,375,467 | +7,942 | 1.54% | 26,678,290 |
| 2023-05-10 | 2023-05-08 | 4.185 | 6,367,525 | -3,737 | 1.54% | 26,645,056 |
| 2023-05-03 | 2023-04-28 | 4.131 | 6,371,262 | +9,344 | 1.54% | 26,319,764 |
| 2023-04-27 | 2023-04-25 | 4.003 | 6,361,918 | -468 | 1.54% | 25,464,133 |
| 2023-04-26 | 2023-04-24 | 3.970 | 6,362,386 | +4,672 | 1.54% | 25,261,733 |
| 2023-04-25 | 2023-04-21 | 3.981 | 6,357,714 | +5,607 | 1.54% | 25,311,224 |
| 2023-04-24 | 2023-04-20 | 4.078 | 6,352,107 | +9,344 | 1.54% | 25,900,730 |
| 2023-04-19 | 2023-04-17 | 4.227 | 6,342,763 | +543 | 1.53% | 26,812,963 |
| 2023-04-17 | 2023-04-13 | 4.174 | 6,342,220 | +2,336 | 1.53% | 26,471,292 |
| 2023-04-14 | 2023-04-12 | 4.249 | 6,339,884 | +12,614 | 1.53% | 26,936,492 |
| 2023-04-13 | 2023-04-11 | 4.249 | 6,327,270 | +24,761 | 1.53% | 26,882,899 |
| 2023-03-24 | 2023-03-22 | 4.142 | 6,302,509 | +9,344 | 1.52% | 26,103,195 |
| 2023-03-23 | 2023-03-21 | 4.152 | 6,293,165 | +9,344 | 1.52% | 26,131,845 |
| 2023-03-22 | 2023-03-20 | 4.152 | 6,283,821 | -18,688 | 1.52% | 26,093,044 |
| 2023-03-21 | 2023-03-17 | 4.174 | 6,302,509 | -23,359 | 1.52% | 26,305,545 |
| 2023-03-17 | 2023-03-15 | 4.120 | 6,325,868 | +4,672 | 1.53% | 26,064,541 |
| 2023-03-16 | 2023-03-14 | 4.003 | 6,321,196 | -207,436 | 1.53% | 25,301,139 |
| 2023-03-14 | 2023-03-10 | 4.045 | 6,528,632 | -572,318 | 1.58% | 26,410,901 |
| 2023-03-13 | 2023-03-09 | 4.067 | 7,100,950 | +28,032 | 1.72% | 28,878,144 |
| 2023-03-10 | 2023-03-08 | 4.099 | 7,072,918 | -7,475 | 1.71% | 28,991,229 |
| 2023-03-09 | 2023-03-07 | 4.088 | 7,080,393 | -186,879 | 1.71% | 28,946,093 |
| 2023-03-03 | 2023-03-01 | 4.195 | 7,267,272 | -61,670 | 1.76% | 30,487,843 |
| 2023-02-27 | 2023-02-23 | 4.195 | 7,328,942 | -94,841 | 1.77% | 30,746,563 |
| 2023-02-24 | 2023-02-22 | 4.249 | 7,423,783 | -524,663 | 1.79% | 31,541,693 |
| 2023-02-23 | 2023-02-21 | 4.270 | 7,948,446 | -121,005 | 1.92% | 33,940,978 |
| 2023-02-22 | 2023-02-20 | 4.302 | 8,069,451 | -9,344 | 1.95% | 34,716,766 |
| 2023-02-20 | 2023-02-16 | 4.174 | 8,078,795 | +14,016 | 1.95% | 33,719,445 |
| 2023-02-10 | 2023-02-08 | 4.538 | 8,064,779 | -43,916 | 1.95% | 36,595,489 |
| 2023-02-09 | 2023-02-07 | 4.559 | 8,108,695 | +33,171 | 1.96% | 36,968,326 |
| 2023-02-08 | 2023-02-06 | 4.591 | 8,075,524 | +15,417 | 1.95% | 37,076,372 |
| 2023-02-07 | 2023-02-03 | 4.720 | 8,060,107 | -176,133 | 1.95% | 38,040,710 |
| 2023-02-06 | 2023-02-02 | 4.741 | 8,236,240 | -936,732 | 1.99% | 39,048,283 |
| 2023-02-03 | 2023-02-01 | 4.666 | 9,172,972 | +720,886 | 2.22% | 42,802,169 |
| 2023-02-02 | 2023-01-31 | 4.623 | 8,452,086 | +267,238 | 2.04% | 39,076,610 |
| 2023-02-01 | 2023-01-30 | 4.709 | 8,184,848 | -186,412 | 1.98% | 38,541,846 |
| 2023-01-31 | 2023-01-27 | 4.688 | 8,371,260 | +209,304 | 2.02% | 39,240,467 |
| 2023-01-30 | 2023-01-26 | 4.698 | 8,161,956 | -9,344 | 1.97% | 38,346,700 |
| 2023-01-26 | 2023-01-19 | 4.581 | 8,171,300 | +26,631 | 1.98% | 37,428,649 |
| 2023-01-20 | 2023-01-18 | 4.570 | 8,144,669 | -184,076 | 1.97% | 37,219,500 |
| 2023-01-19 | 2023-01-17 | 4.570 | 8,328,745 | -229,394 | 2.01% | 38,060,690 |
| 2023-01-18 | 2023-01-16 | 4.581 | 8,558,139 | -510,648 | 2.07% | 39,200,565 |
| 2023-01-17 | 2023-01-13 | 4.409 | 9,068,787 | +645,668 | 2.19% | 39,986,707 |
| 2023-01-13 | 2023-01-11 | 4.441 | 8,423,119 | +9,344 | 2.04% | 37,410,219 |
| 2023-01-12 | 2023-01-10 | 4.409 | 8,413,775 | -366,283 | 2.03% | 37,098,584 |
| 2023-01-11 | 2023-01-09 | 4.431 | 8,780,058 | -279,962 | 2.12% | 38,901,554 |
| 2023-01-10 | 2023-01-06 | 4.356 | 9,060,020 | +752,188 | 2.19% | 39,463,244 |
| 2023-01-06 | 2023-01-04 | 4.302 | 8,307,832 | +303,492 | 2.01% | 35,742,340 |
| 2023-01-05 | 2023-01-03 | 4.388 | 8,004,340 | -56,998 | 1.94% | 35,121,949 |
| 2022-12-21 | 2022-12-19 | 4.516 | 8,061,338 | +132,198 | 1.95% | 36,407,328 |
| 2022-12-20 | 2022-12-16 | 4.634 | 7,929,140 | -247,615 | 1.92% | 36,743,727 |
| 2022-12-19 | 2022-12-15 | 4.634 | 8,176,755 | +247,615 | 1.98% | 37,891,178 |
| 2022-12-16 | 2022-12-14 | 4.645 | 7,929,140 | -294,802 | 1.92% | 36,828,585 |
| 2022-12-15 | 2022-12-13 | 4.645 | 8,223,942 | +293,868 | 1.99% | 38,197,856 |
| 2022-12-14 | 2022-12-12 | 4.645 | 7,930,074 | -818,344 | 1.92% | 36,832,924 |
| 2022-12-13 | 2022-12-09 | 4.698 | 8,748,418 | +430,756 | 2.12% | 41,102,030 |
| 2022-12-12 | 2022-12-08 | 4.591 | 8,317,662 | -509,712 | 2.01% | 38,188,076 |
| 2022-12-09 | 2022-12-07 | 4.688 | 8,827,374 | +1,894,954 | 2.13% | 41,378,511 |
| 2022-12-08 | 2022-12-06 | 4.698 | 6,932,420 | +26,630 | 1.68% | 32,570,064 |
| 2022-12-07 | 2022-12-05 | 4.720 | 6,905,790 | -462,526 | 1.67% | 32,592,763 |
| 2022-12-06 | 2022-12-02 | 4.473 | 7,368,316 | +841,424 | 1.78% | 32,962,015 |
| 2022-12-02 | 2022-11-30 | 4.506 | 6,526,892 | -676,970 | 1.58% | 29,407,476 |
| 2022-12-01 | 2022-11-29 | 4.495 | 7,203,862 | +732,566 | 1.74% | 32,380,526 |
| 2022-11-24 | 2022-11-22 | 4.463 | 6,471,296 | -18,688 | 1.56% | 28,879,957 |
| 2022-11-22 | 2022-11-18 | 4.420 | 6,489,984 | -5,139 | 1.57% | 28,685,531 |
| 2022-11-21 | 2022-11-17 | 4.591 | 6,495,123 | -462,059 | 1.57% | 29,820,429 |
| 2022-11-18 | 2022-11-16 | 4.516 | 6,957,182 | +497,566 | 1.68% | 31,420,641 |
| 2022-11-17 | 2022-11-15 | 4.559 | 6,459,616 | -7,365 | 1.56% | 29,450,015 |
| 2022-11-15 | 2022-11-11 | 4.281 | 6,466,981 | +16,352 | 1.56% | 27,684,125 |
| 2022-11-10 | 2022-11-08 | 4.249 | 6,450,629 | -9,344 | 1.56% | 27,407,019 |
| 2022-11-08 | 2022-11-04 | 4.174 | 6,459,973 | +9,344 | 1.56% | 26,962,772 |
| 2022-11-07 | 2022-11-03 | 4.078 | 6,450,629 | -12,614 | 1.56% | 26,302,454 |
| 2022-10-31 | 2022-10-27 | 3.575 | 6,463,243 | -9,344 | 1.56% | 23,102,883 |
| 2022-10-28 | 2022-10-26 | 3.628 | 6,472,587 | +14,016 | 1.56% | 23,482,634 |
| 2022-10-26 | 2022-10-24 | 3.714 | 6,458,571 | -88,142 | 1.56% | 23,984,747 |
| 2022-10-25 | 2022-10-21 | 3.874 | 6,546,713 | -41,113 | 1.58% | 25,363,028 |
| 2022-10-24 | 2022-10-20 | 3.714 | 6,587,826 | +9,344 | 1.59% | 24,464,752 |
| 2022-10-19 | 2022-10-17 | 3.810 | 6,578,482 | -467 | 1.59% | 25,063,684 |
| 2022-10-18 | 2022-10-14 | 3.831 | 6,578,949 | +467 | 1.59% | 25,206,281 |
| 2022-10-13 | 2022-10-11 | 3.885 | 6,578,482 | -62,138 | 1.59% | 25,556,510 |
| 2022-10-12 | 2022-10-10 | 3.853 | 6,640,620 | +29,434 | 1.61% | 25,584,701 |
| 2022-10-11 | 2022-10-07 | 3.714 | 6,611,186 | +9,344 | 1.60% | 24,551,502 |
| 2022-10-10 | 2022-10-06 | 3.853 | 6,601,842 | -71,154 | 1.60% | 25,435,299 |
| 2022-10-07 | 2022-10-05 | 4.024 | 6,672,996 | -1,869 | 1.61% | 26,852,080 |
| 2022-10-06 | 2022-10-03 | 3.735 | 6,674,865 | +73,490 | 1.61% | 24,930,853 |
| 2022-09-30 | 2022-09-28 | 4.142 | 6,601,375 | -64,006 | 1.60% | 27,341,012 |
| 2022-09-29 | 2022-09-27 | 4.324 | 6,665,381 | -147,307 | 1.61% | 28,818,778 |
| 2022-09-28 | 2022-09-26 | 4.259 | 6,812,688 | -935 | 1.65% | 29,018,222 |
| 2022-09-20 | 2022-09-16 | 4.409 | 6,813,623 | +14,483 | 1.65% | 30,043,086 |
| 2022-09-15 | 2022-09-13 | 4.570 | 6,799,140 | -187,813 | 1.64% | 31,070,703 |
| 2022-09-14 | 2022-09-09 | 4.602 | 6,986,953 | +187,813 | 1.69% | 32,153,296 |
| 2022-09-13 | 2022-09-08 | 4.570 | 6,799,140 | +467 | 1.64% | 31,070,703 |
| 2022-09-07 | 2022-09-05 | 4.570 | 6,798,673 | -14,483 | 1.64% | 31,068,569 |
| 2022-09-06 | 2022-09-02 | 4.602 | 6,813,156 | -1,401 | 1.65% | 31,353,499 |
| 2022-09-05 | 2022-09-01 | 4.602 | 6,814,557 | -217,714 | 1.65% | 31,359,946 |
| 2022-09-02 | 2022-08-31 | 4.645 | 7,032,271 | +188,747 | 1.70% | 32,662,886 |
| 2022-08-30 | 2022-08-26 | 4.709 | 6,843,524 | -11,679 | 1.65% | 32,225,651 |
| 2022-08-29 | 2022-08-25 | 4.709 | 6,855,203 | +11,679 | 1.66% | 32,280,646 |
| 2022-08-26 | 2022-08-24 | 4.634 | 6,843,524 | -3,737 | 1.65% | 31,712,970 |
| 2022-08-24 | 2022-08-22 | 4.720 | 6,847,261 | +53,728 | 1.66% | 32,316,528 |
| 2022-08-23 | 2022-08-19 | 4.709 | 6,793,533 | -32,237 | 1.64% | 31,990,247 |
| 2022-08-22 | 2022-08-18 | 4.816 | 6,825,770 | -71,014 | 1.65% | 32,872,549 |
| 2022-08-19 | 2022-08-17 | 4.805 | 6,896,784 | -52,326 | 1.67% | 33,140,739 |
| 2022-08-18 | 2022-08-16 | 4.698 | 6,949,110 | +40,179 | 1.68% | 32,648,477 |
| 2022-08-17 | 2022-08-15 | 4.784 | 6,908,931 | +19,622 | 1.67% | 33,051,228 |
| 2022-08-16 | 2022-08-12 | 4.762 | 6,889,309 | -144,831 | 1.67% | 32,809,899 |
| 2022-08-15 | 2022-08-11 | 4.795 | 7,034,140 | -472,804 | 1.70% | 33,725,488 |
| 2022-08-12 | 2022-08-10 | 4.741 | 7,506,944 | +243,877 | 1.82% | 35,590,667 |
| 2022-08-11 | 2022-08-09 | 4.752 | 7,263,067 | +112,127 | 1.76% | 34,512,168 |
| 2022-08-10 | 2022-08-08 | 4.784 | 7,150,940 | -274,245 | 1.73% | 34,208,961 |
| 2022-08-09 | 2022-08-05 | 4.730 | 7,425,185 | -196,223 | 1.80% | 35,123,580 |
| 2022-08-08 | 2022-08-04 | 4.709 | 7,621,408 | -155,110 | 1.84% | 35,888,649 |
| 2022-08-05 | 2022-08-03 | 4.623 | 7,776,518 | -485,418 | 1.88% | 35,953,250 |
| 2022-08-03 | 2022-08-01 | 4.591 | 8,261,936 | -250,885 | 2.00% | 37,932,227 |
| 2022-08-02 | 2022-07-29 | 4.602 | 8,512,821 | +1,698,264 | 2.06% | 39,175,196 |
| 2022-08-01 | 2022-07-28 | 4.570 | 6,814,557 | +92,038 | 1.65% | 31,141,156 |
| 2022-07-29 | 2022-07-27 | 4.548 | 6,722,519 | +62,604 | 1.63% | 30,576,670 |
| 2022-07-28 | 2022-07-26 | 4.645 | 6,659,915 | -256,024 | 1.61% | 30,933,399 |
| 2022-07-27 | 2022-07-25 | 4.548 | 6,915,939 | -45,786 | 1.67% | 31,456,421 |
| 2022-07-25 | 2022-07-21 | 4.463 | 6,961,725 | -9,344 | 1.68% | 31,068,633 |
| 2022-07-21 | 2022-07-19 | 4.431 | 6,971,069 | +6,541 | 1.69% | 30,886,518 |
| 2022-07-19 | 2022-07-15 | 4.377 | 6,964,528 | +31,621 | 1.68% | 30,484,861 |
| 2022-07-18 | 2022-07-14 | 4.452 | 6,932,907 | +38,778 | 1.68% | 30,865,828 |
| 2022-07-15 | 2022-07-13 | 4.452 | 6,894,129 | +95,775 | 1.67% | 30,693,185 |
| 2022-07-14 | 2022-07-12 | 4.506 | 6,798,354 | -12,614 | 1.64% | 30,630,571 |
| 2022-07-13 | 2022-07-11 | 4.506 | 6,810,968 | +43,449 | 1.65% | 30,687,404 |
| 2022-07-12 | 2022-07-08 | 4.484 | 6,767,519 | -7,475 | 1.64% | 30,346,788 |
| 2022-07-11 | 2022-07-07 | 4.495 | 6,774,994 | -103,251 | 1.64% | 30,452,814 |
| 2022-07-08 | 2022-07-06 | 4.473 | 6,878,245 | -145,765 | 1.66% | 30,769,692 |
| 2022-07-06 | 2022-07-04 | 4.795 | 7,024,010 | -13,549 | 1.70% | 33,676,919 |
| 2022-07-04 | 2022-06-29 | 4.677 | 7,037,559 | -42,982 | 1.70% | 32,913,397 |
| 2022-06-30 | 2022-06-28 | 4.741 | 7,080,541 | -160,249 | 1.71% | 33,569,076 |
| 2022-06-29 | 2022-06-27 | 4.816 | 7,240,790 | -289,663 | 1.75% | 34,871,264 |
| 2022-06-27 | 2022-06-23 | 4.688 | 7,530,453 | -237,336 | 1.82% | 35,299,165 |
| 2022-06-24 | 2022-06-22 | 4.688 | 7,767,789 | +957,288 | 1.88% | 36,411,683 |
| 2022-06-23 | 2022-06-21 | 4.720 | 6,810,501 | -205,100 | 1.65% | 32,143,034 |
| 2022-06-22 | 2022-06-20 | 4.837 | 7,015,601 | +291,999 | 1.70% | 33,936,929 |
| 2022-06-21 | 2022-06-17 | 4.741 | 6,723,602 | -749,386 | 1.63% | 31,876,817 |
| 2022-06-20 | 2022-06-16 | 4.795 | 7,472,988 | +417,675 | 1.81% | 35,829,564 |
| 2022-06-17 | 2022-06-15 | 5.094 | 7,055,313 | +220,050 | 1.71% | 35,940,143 |
| 2022-06-16 | 2022-06-14 | 4.896 | 6,835,263 | +100,165 | 1.65% | 33,468,451 |
| 2022-06-15 | 2022-06-13 | 4.864 | 6,735,098 | -5,495,709 | 1.67% | 32,756,175 |
| 2022-06-14 | 2022-06-10 | 4.984 | 12,230,807 | -93,820 | 3.03% | 60,961,620 |
| 2022-06-13 | 2022-06-09 | 4.776 | 12,324,627 | -2,277 | 3.06% | 58,858,416 |
| 2022-06-10 | 2022-06-08 | 4.721 | 12,326,904 | -11,841 | 3.06% | 58,192,632 |
| 2022-06-09 | 2022-06-07 | 4.633 | 12,338,745 | +5,400,524 | 3.06% | 57,164,837 |
| 2022-06-08 | 2022-06-06 | 4.556 | 6,938,221 | -20,039 | 1.72% | 31,611,256 |
| 2022-06-07 | 2022-06-02 | 4.413 | 6,958,260 | -6,831 | 1.73% | 30,709,464 |
| 2022-06-06 | 2022-06-01 | 4.435 | 6,965,091 | -27,326 | 1.73% | 30,892,545 |
| 2022-06-02 | 2022-05-31 | 4.413 | 6,992,417 | -91,087 | 1.73% | 30,860,212 |
| 2022-05-31 | 2022-05-27 | 4.413 | 7,083,504 | -15,485 | 1.76% | 31,262,214 |
| 2022-05-30 | 2022-05-26 | 4.435 | 7,098,989 | -1,821 | 1.76% | 31,486,428 |
| 2022-05-27 | 2022-05-25 | 4.402 | 7,100,810 | -29,148 | 1.76% | 31,260,635 |
| 2022-05-24 | 2022-05-20 | 4.304 | 7,129,958 | -56,474 | 1.77% | 30,684,466 |
| 2022-05-20 | 2022-05-18 | 4.282 | 7,186,432 | -455 | 1.78% | 30,769,714 |
| 2022-05-12 | 2022-05-10 | 4.018 | 7,186,887 | +455 | 1.78% | 28,878,021 |
| 2022-05-06 | 2022-05-04 | 4.128 | 7,186,432 | -196,747 | 1.78% | 29,665,160 |
| 2022-05-05 | 2022-05-03 | 3.974 | 7,383,179 | -75,146 | 1.83% | 29,342,526 |
| 2022-04-28 | 2022-04-26 | 3.963 | 7,458,325 | -45,544 | 1.85% | 29,559,293 |
| 2022-04-27 | 2022-04-25 | 4.029 | 7,503,869 | +45,544 | 1.86% | 30,234,086 |
| 2022-04-26 | 2022-04-22 | 4.106 | 7,458,325 | +1,821 | 1.85% | 30,623,755 |
| 2022-04-22 | 2022-04-20 | 4.249 | 7,456,504 | +3,188 | 1.85% | 31,680,480 |
| 2022-04-21 | 2022-04-19 | 4.260 | 7,453,316 | +52,831 | 1.85% | 31,748,762 |
| 2022-04-13 | 2022-04-11 | 4.337 | 7,400,485 | +455 | 1.84% | 32,092,445 |
| 2022-04-11 | 2022-04-07 | 4.468 | 7,400,030 | +205,856 | 1.84% | 33,065,373 |
| 2022-04-06 | 2022-04-01 | 4.391 | 7,194,174 | -9,109 | 1.78% | 31,592,679 |
| 2022-03-25 | 2022-03-23 | 4.490 | 7,203,283 | -45,543 | 1.79% | 32,344,416 |
| 2022-03-22 | 2022-03-18 | 4.479 | 7,248,826 | -61,484 | 1.80% | 32,469,333 |
| 2022-03-21 | 2022-03-17 | 4.424 | 7,310,310 | +61,484 | 1.81% | 32,343,452 |
| 2022-03-18 | 2022-03-16 | 4.326 | 7,248,826 | -218,608 | 1.80% | 31,355,189 |
| 2022-03-17 | 2022-03-15 | 4.117 | 7,467,434 | -59,206 | 1.85% | 30,743,138 |
| 2022-03-16 | 2022-03-14 | 4.369 | 7,526,640 | -33,702 | 1.87% | 32,887,416 |
| 2022-03-15 | 2022-03-11 | 4.545 | 7,560,342 | -45,544 | 1.88% | 34,362,703 |
| 2022-03-09 | 2022-03-07 | 4.787 | 7,605,886 | -9,108 | 1.89% | 36,406,743 |
| 2022-03-08 | 2022-03-04 | 4.864 | 7,614,994 | -18,218 | 1.89% | 37,035,552 |
| 2022-03-04 | 2022-03-02 | 4.918 | 7,633,212 | -36,434 | 1.89% | 37,543,164 |
| 2022-03-03 | 2022-03-01 | 4.918 | 7,669,646 | +127,521 | 1.90% | 37,722,361 |
| 2022-03-01 | 2022-02-25 | 4.940 | 7,542,125 | +30,669 | 1.87% | 37,260,765 |
| 2022-02-28 | 2022-02-24 | 4.940 | 7,511,456 | +27,326 | 1.86% | 37,109,250 |
| 2022-02-18 | 2022-02-16 | 4.809 | 7,484,130 | +27,326 | 1.86% | 35,988,269 |
| 2022-02-10 | 2022-02-08 | 4.973 | 7,456,804 | -235,459 | 1.85% | 37,084,844 |
| 2022-02-09 | 2022-02-07 | 4.787 | 7,692,263 | -36,435 | 1.91% | 36,820,200 |
| 2022-02-08 | 2022-02-04 | 4.457 | 7,728,698 | -18,217 | 1.92% | 34,449,102 |
| 2022-02-07 | 2022-01-31 | 4.567 | 7,746,915 | -8,198 | 1.92% | 35,380,800 |
| 2022-01-28 | 2022-01-26 | 5.039 | 7,755,113 | -95,185 | 1.92% | 39,079,261 |
| 2022-01-27 | 2022-01-25 | 4.820 | 7,850,298 | -22,316 | 1.95% | 37,835,214 |
| 2022-01-26 | 2022-01-24 | 4.874 | 7,872,614 | -11,332,995 | 1.95% | 38,374,918 |
| 2022-01-25 | 2022-01-21 | 4.864 | 19,205,609 | +33,702 | 4.76% | 93,406,552 |
| 2022-01-24 | 2022-01-20 | 4.918 | 19,171,907 | -1,238,777 | 4.76% | 94,295,042 |
| 2022-01-21 | 2022-01-19 | 4.831 | 20,410,684 | -18,673 | 5.06% | 98,595,199 |
| 2022-01-20 | 2022-01-18 | 4.831 | 20,429,357 | -10,930 | 5.07% | 98,685,400 |
| 2022-01-18 | 2022-01-14 | 4.787 | 20,440,287 | -204,034 | 5.07% | 97,840,578 |
| 2022-01-17 | 2022-01-13 | 4.896 | 20,644,321 | -51,920 | 5.12% | 101,083,668 |
| 2022-01-13 | 2022-01-11 | 4.885 | 20,696,241 | +99,740 | 5.13% | 101,110,676 |
| 2022-01-12 | 2022-01-10 | 4.820 | 20,596,501 | +45,543 | 5.11% | 99,266,680 |
| 2022-01-11 | 2022-01-07 | 4.820 | 20,550,958 | +188,550 | 5.10% | 99,047,182 |
| 2022-01-10 | 2022-01-06 | 4.853 | 20,362,408 | +3,461,290 | 5.05% | 98,809,098 |
| 2022-01-07 | 2022-01-05 | 4.765 | 16,901,118 | -27,326 | 4.19% | 80,528,701 |
| 2022-01-04 | 2021-12-31 | 4.666 | 16,928,444 | -46,909 | 4.20% | 78,986,251 |
| 2022-01-03 | 2021-12-29 | 4.688 | 16,975,353 | -18,218 | 4.21% | 79,577,853 |
| 2021-12-30 | 2021-12-28 | 4.721 | 16,993,571 | -85,166 | 4.21% | 80,222,952 |
| 2021-12-29 | 2021-12-24 | 4.644 | 17,078,737 | +182,174 | 4.24% | 79,312,502 |
| 2021-12-28 | 2021-12-22 | 4.589 | 16,896,563 | -91,087 | 4.19% | 77,538,998 |
| 2021-12-23 | 2021-12-21 | 4.600 | 16,987,650 | -911 | 4.21% | 78,143,500 |
| 2021-12-22 | 2021-12-20 | 4.523 | 16,988,561 | +43,266 | 4.21% | 76,842,120 |
| 2021-12-21 | 2021-12-17 | 4.567 | 16,945,295 | +91,998 | 4.20% | 77,390,561 |
| 2021-12-20 | 2021-12-16 | 4.655 | 16,853,297 | +12,752 | 4.18% | 78,450,599 |
| 2021-12-17 | 2021-12-15 | 4.644 | 16,840,545 | -227,717 | 4.18% | 78,206,354 |
| 2021-12-16 | 2021-12-14 | 4.457 | 17,068,262 | +31,881 | 4.23% | 76,078,311 |
| 2021-12-14 | 2021-12-10 | 4.424 | 17,036,381 | +7,287 | 4.23% | 75,375,103 |
| 2021-12-13 | 2021-12-09 | 4.501 | 17,029,094 | -129,343 | 4.22% | 76,651,548 |
| 2021-12-08 | 2021-12-06 | 4.337 | 17,158,437 | -9,180,618 | 4.26% | 74,408,123 |
| 2021-12-06 | 2021-12-02 | 4.348 | 26,339,055 | -9,109 | 6.53% | 114,509,338 |
| 2021-12-03 | 2021-12-01 | 4.326 | 26,348,164 | -148,471 | 6.53% | 113,970,410 |
| 2021-12-01 | 2021-11-29 | 4.293 | 26,496,635 | -54,652 | 6.57% | 113,739,944 |
| 2021-11-30 | 2021-11-26 | 4.260 | 26,551,287 | -19,128 | 6.59% | 113,100,059 |
| 2021-11-29 | 2021-11-25 | 4.271 | 26,570,415 | -36,435 | 6.59% | 113,473,244 |
| 2021-11-24 | 2021-11-22 | 4.260 | 26,606,850 | -36,435 | 6.60% | 113,336,740 |
| 2021-11-23 | 2021-11-19 | 4.249 | 26,643,285 | -199,935 | 6.61% | 113,199,437 |
| 2021-11-18 | 2021-11-16 | 4.216 | 26,843,220 | -2,732 | 6.66% | 113,164,801 |
| 2021-11-17 | 2021-11-15 | 4.205 | 26,845,952 | -91,087 | 6.66% | 112,881,589 |
| 2021-11-15 | 2021-11-11 | 4.227 | 26,937,039 | -98,373 | 6.68% | 113,856,051 |
| 2021-11-12 | 2021-11-10 | 4.216 | 27,035,412 | -117,047 | 6.71% | 113,975,038 |
| 2021-11-11 | 2021-11-09 | 4.183 | 27,152,459 | -35,068 | 6.73% | 113,574,196 |
| 2021-11-08 | 2021-11-04 | 4.161 | 27,187,527 | -9,100 | 6.74% | 113,123,920 |
| 2021-11-05 | 2021-11-03 | 4.150 | 27,196,627 | -18,217 | 6.75% | 112,863,204 |
| 2021-11-04 | 2021-11-02 | 4.084 | 27,214,844 | -86,988 | 6.75% | 111,146,123 |
| 2021-11-03 | 2021-11-01 | 4.183 | 27,301,832 | -25,504 | 6.77% | 114,198,999 |
| 2021-11-02 | 2021-10-29 | 4.183 | 27,327,336 | -18,217 | 6.78% | 114,305,678 |
| 2021-11-01 | 2021-10-28 | 4.161 | 27,345,553 | +15,493,830 | 6.78% | 113,781,447 |
| 2021-10-29 | 2021-10-27 | 4.183 | 11,851,723 | -9,109 | 2.94% | 49,573,776 |
| 2021-10-28 | 2021-10-26 | 4.194 | 11,860,832 | -72,869 | 2.94% | 49,742,092 |
| 2021-10-27 | 2021-10-25 | 4.216 | 11,933,701 | -9,109 | 2.96% | 50,309,721 |
| 2021-10-26 | 2021-10-22 | 4.227 | 11,942,810 | -18,217 | 2.96% | 50,479,237 |
| 2021-10-25 | 2021-10-21 | 4.227 | 11,961,027 | -919,975 | 2.97% | 50,556,236 |
| 2021-10-22 | 2021-10-20 | 4.227 | 12,881,002 | -18,673 | 3.19% | 54,444,737 |
| 2021-10-21 | 2021-10-19 | 4.238 | 12,899,675 | -50,553 | 3.20% | 54,665,283 |
| 2021-10-20 | 2021-10-18 | 4.139 | 12,950,228 | -9,564 | 3.21% | 53,599,939 |
| 2021-10-19 | 2021-10-15 | 4.128 | 12,959,792 | -26,870 | 3.21% | 53,497,244 |
| 2021-10-18 | 2021-10-12 | 4.084 | 12,986,662 | -17,771 | 3.22% | 53,037,862 |
| 2021-10-12 | 2021-10-08 | 4.106 | 13,004,433 | -11,386 | 3.23% | 53,395,979 |
| 2021-10-06 | 2021-10-04 | 3.985 | 13,015,819 | -911 | 3.23% | 51,870,885 |
| 2021-10-05 | 2021-09-30 | 3.952 | 13,016,730 | -45,543 | 3.23% | 51,445,800 |
| 2021-10-04 | 2021-09-29 | 3.974 | 13,062,273 | -129,343 | 3.24% | 51,912,609 |
| 2021-09-30 | 2021-09-28 | 3.996 | 13,191,616 | -28,692 | 3.27% | 52,716,299 |
| 2021-09-28 | 2021-09-24 | 3.908 | 13,220,308 | -168,511 | 3.28% | 51,669,838 |
| 2021-09-27 | 2021-09-23 | 3.996 | 13,388,819 | -45,543 | 3.32% | 53,504,361 |
| 2021-09-23 | 2021-09-20 | 3.832 | 13,434,362 | +12,752 | 3.33% | 51,474,010 |
| 2021-09-20 | 2021-09-16 | 3.941 | 13,421,610 | -62,850 | 3.33% | 52,898,651 |
| 2021-09-17 | 2021-09-15 | 4.161 | 13,484,460 | +2,733 | 3.34% | 56,107,162 |
| 2021-09-16 | 2021-09-14 | 4.216 | 13,481,727 | -4,554 | 3.34% | 56,835,840 |
| 2021-09-15 | 2021-09-13 | 4.238 | 13,486,281 | -54,652 | 3.34% | 57,151,159 |
| 2021-09-14 | 2021-09-10 | 4.216 | 13,540,933 | -81,978 | 3.36% | 57,085,439 |
| 2021-09-13 | 2021-09-09 | 4.172 | 13,622,911 | +7,287 | 3.38% | 56,832,799 |
| 2021-09-10 | 2021-09-08 | 4.172 | 13,615,624 | +25,504 | 3.38% | 56,802,399 |
| 2021-09-09 | 2021-09-07 | 4.205 | 13,590,120 | +51,919 | 3.37% | 57,143,600 |
| 2021-09-08 | 2021-09-06 | 4.172 | 13,538,201 | +18,218 | 3.36% | 56,479,401 |
| 2021-09-07 | 2021-09-03 | 4.095 | 13,519,983 | +9,564 | 3.35% | 55,364,389 |
| 2021-09-06 | 2021-09-02 | 4.073 | 13,510,419 | +7,287 | 3.35% | 55,028,574 |
| 2021-09-03 | 2021-09-01 | 4.029 | 13,503,132 | -36,435 | 3.35% | 54,405,914 |
| 2021-08-30 | 2021-08-26 | 3.941 | 13,539,567 | -911 | 3.36% | 53,363,555 |
| 2021-08-20 | 2021-08-18 | 4.084 | 13,540,478 | -4,554 | 3.36% | 55,299,661 |
| 2021-08-19 | 2021-08-17 | 3.908 | 13,545,032 | +35,364 | 3.36% | 52,938,979 |
| 2021-08-18 | 2021-08-16 | 3.996 | 13,509,668 | +10,931 | 3.35% | 53,987,298 |
| 2021-08-17 | 2021-08-13 | 4.062 | 13,498,737 | +38,256 | 3.35% | 54,832,796 |
| 2021-08-12 | 2021-08-10 | 4.040 | 13,460,481 | -22,772 | 3.34% | 54,381,844 |
| 2021-08-10 | 2021-08-06 | 3.941 | 13,483,253 | -3,643 | 3.34% | 53,141,604 |
| 2021-08-05 | 2021-08-03 | 3.985 | 13,486,896 | -139,818 | 3.35% | 53,748,230 |
| 2021-08-04 | 2021-08-02 | 3.886 | 13,626,714 | +40,989 | 3.38% | 52,959,019 |
| 2021-08-02 | 2021-07-29 | 3.722 | 13,585,725 | +91,086 | 3.37% | 50,562,443 |
| 2021-07-30 | 2021-07-28 | 3.667 | 13,494,639 | +54,652 | 3.35% | 49,482,686 |
| 2021-07-29 | 2021-07-27 | 3.634 | 13,439,987 | +76,513 | 3.33% | 48,839,631 |
| 2021-07-28 | 2021-07-26 | 3.842 | 13,363,474 | -13,663 | 3.31% | 51,349,113 |
| 2021-07-23 | 2021-07-21 | 3.941 | 13,377,137 | +4,555 | 3.32% | 52,723,369 |
| 2021-07-22 | 2021-07-20 | 4.018 | 13,372,582 | -4,555 | 3.32% | 53,733,099 |
| 2021-07-21 | 2021-07-19 | 4.051 | 13,377,137 | +78,335 | 3.32% | 54,191,987 |
| 2021-07-20 | 2021-07-16 | 4.139 | 13,298,802 | -28,237 | 3.30% | 55,042,658 |
| 2021-07-14 | 2021-07-12 | 4.095 | 13,327,039 | -35,979 | 3.31% | 54,574,282 |
| 2021-07-12 | 2021-07-08 | 4.029 | 13,363,018 | +81,978 | 3.31% | 53,841,376 |
| 2021-07-07 | 2021-07-05 | 4.018 | 13,281,040 | -27,326 | 3.29% | 53,365,269 |
| 2021-07-06 | 2021-07-02 | 4.040 | 13,308,366 | +27,326 | 3.30% | 53,767,282 |
| 2021-06-29 | 2021-06-25 | 4.194 | 13,281,040 | +16,851 | 3.29% | 55,698,177 |
| 2021-06-28 | 2021-06-24 | 4.051 | 13,264,189 | +118,412 | 3.29% | 53,734,424 |
| 2021-06-25 | 2021-06-23 | 4.040 | 13,145,777 | -91,086 | 3.26% | 53,110,405 |
| 2021-06-24 | 2021-06-22 | 4.073 | 13,236,863 | -16,396 | 3.28% | 53,914,367 |
| 2021-06-23 | 2021-06-21 | 4.084 | 13,253,259 | +25,960 | 3.29% | 54,126,651 |
| 2021-06-22 | 2021-06-18 | 4.084 | 13,227,299 | -6,376 | 3.28% | 54,020,630 |
| 2021-06-21 | 2021-06-17 | 4.084 | 13,233,675 | +6,376 | 3.28% | 54,046,669 |
| 2021-06-18 | 2021-06-16 | 4.040 | 13,227,299 | -7,287 | 3.28% | 53,439,763 |
| 2021-06-17 | 2021-06-15 | 4.029 | 13,234,586 | +12,296 | 3.28% | 53,323,906 |
| 2021-06-15 | 2021-06-10 | 4.205 | 13,222,290 | +91,087 | 3.28% | 55,596,952 |
| 2021-06-11 | 2021-06-09 | 4.227 | 13,131,203 | +9,109 | 3.26% | 55,502,274 |
| 2021-06-10 | 2021-06-08 | 4.216 | 13,122,094 | +71,958 | 3.25% | 55,319,711 |
| 2021-06-09 | 2021-06-07 | 4.194 | 13,050,136 | +16,851 | 3.24% | 54,729,809 |
| 2021-06-08 | 2021-06-04 | 4.194 | 13,033,285 | -32,791 | 3.23% | 54,659,139 |
| 2021-06-07 | 2021-06-03 | 4.139 | 13,066,076 | -46,910 | 3.24% | 54,079,424 |
| 2021-06-04 | 2021-06-02 | 4.150 | 13,112,986 | +65,127 | 3.25% | 54,417,543 |
| 2021-06-03 | 2021-06-01 | 4.139 | 13,047,859 | +5,921 | 3.24% | 54,004,026 |
| 2021-06-02 | 2021-05-31 | 4.227 | 13,041,938 | +72,869 | 3.23% | 55,124,973 |
| 2021-06-01 | 2021-05-28 | 4.227 | 12,969,069 | +204,945 | 3.22% | 54,816,974 |
| 2021-05-31 | 2021-05-27 | 4.227 | 12,764,124 | -136,174 | 3.17% | 53,950,724 |
| 2021-05-28 | 2021-05-26 | 4.205 | 12,900,298 | -69,828 | 3.20% | 54,243,043 |
| 2021-05-27 | 2021-05-25 | 4.326 | 12,970,126 | -136,630 | 3.22% | 56,102,982 |
| 2021-05-26 | 2021-05-24 | 4.194 | 13,106,756 | +18,672 | 3.25% | 54,967,262 |
| 2021-05-25 | 2021-05-21 | 4.205 | 13,088,084 | +4,555 | 3.25% | 55,032,644 |
| 2021-05-24 | 2021-05-20 | 4.271 | 13,083,529 | -390,306 | 3.25% | 55,875,321 |
| 2021-05-21 | 2021-05-18 | 4.117 | 13,473,835 | +25,959 | 3.34% | 55,471,259 |
| 2021-05-20 | 2021-05-17 | 4.161 | 13,447,876 | +230,905 | 3.34% | 55,954,940 |
| 2021-05-18 | 2021-05-14 | 4.161 | 13,216,971 | +70,137 | 3.28% | 54,994,173 |
| 2021-05-17 | 2021-05-13 | 3.897 | 13,146,834 | +2,423 | 3.26% | 51,238,341 |
| 2021-05-14 | 2021-05-12 | 4.206 | 13,144,411 | -43,721 | 3.26% | 55,281,974 |
| 2021-05-13 | 2021-05-11 | 4.194 | 13,188,132 | +519,369 | 3.27% | 55,315,131 |
| 2021-05-12 | 2021-05-10 | 4.149 | 12,668,763 | +27,124 | 3.27% | 52,557,589 |
| 2021-05-11 | 2021-05-07 | 4.149 | 12,641,639 | +91,875 | 3.26% | 52,445,062 |
| 2021-05-10 | 2021-05-06 | 4.194 | 12,549,764 | +28,000 | 3.24% | 52,637,617 |
| 2021-05-07 | 2021-05-05 | 4.229 | 12,521,764 | -22,313 | 3.23% | 52,949,496 |
| 2021-05-06 | 2021-05-04 | 4.171 | 12,544,077 | +21,000 | 3.24% | 52,327,040 |
| 2021-05-05 | 2021-05-03 | 4.183 | 12,523,077 | -6,562 | 3.23% | 52,382,561 |
| 2021-05-04 | 2021-04-30 | 4.240 | 12,529,639 | +4,375 | 3.24% | 53,125,993 |
| 2021-05-03 | 2021-04-29 | 4.297 | 12,525,264 | +63,590 | 3.23% | 53,823,177 |
| 2021-04-30 | 2021-04-28 | 4.251 | 12,461,674 | -28,437 | 3.22% | 52,980,240 |
| 2021-04-29 | 2021-04-27 | 4.274 | 12,490,111 | +78,749 | 3.22% | 53,386,628 |
| 2021-04-28 | 2021-04-26 | 4.309 | 12,411,362 | +875 | 3.20% | 53,475,566 |
| 2021-04-26 | 2021-04-22 | 4.377 | 12,410,487 | +66,935 | 3.20% | 54,322,806 |
| 2021-04-22 | 2021-04-20 | 4.377 | 12,343,552 | -117,249 | 3.19% | 54,029,820 |
| 2021-04-21 | 2021-04-19 | 4.411 | 12,460,801 | -239,748 | 3.22% | 54,970,269 |
| 2021-04-20 | 2021-04-16 | 4.377 | 12,700,549 | -14,875 | 3.28% | 55,592,456 |
| 2021-04-19 | 2021-04-15 | 4.320 | 12,715,424 | -22,313 | 3.28% | 54,930,967 |
| 2021-04-16 | 2021-04-14 | 4.331 | 12,737,737 | -2,187 | 3.29% | 55,172,934 |
| 2021-04-15 | 2021-04-13 | 4.343 | 12,739,924 | -24,784 | 3.29% | 55,328,007 |
| 2021-04-14 | 2021-04-12 | 4.297 | 12,764,708 | -262,499 | 3.30% | 54,852,108 |
| 2021-04-13 | 2021-04-09 | 4.366 | 13,027,207 | +43,750 | 3.36% | 56,873,410 |
| 2021-04-12 | 2021-04-08 | 4.434 | 12,983,457 | -30,625 | 3.35% | 57,572,709 |
| 2021-04-09 | 2021-04-07 | 4.366 | 13,014,082 | -125,277 | 3.36% | 56,816,110 |
| 2021-04-08 | 2021-04-01 | 4.366 | 13,139,359 | -875 | 3.39% | 57,363,037 |
| 2021-04-07 | 2021-03-31 | 4.297 | 13,140,234 | -82,250 | 3.39% | 56,465,807 |
| 2021-04-01 | 2021-03-30 | 4.354 | 13,222,484 | +9,188 | 3.41% | 57,574,824 |
| 2021-03-31 | 2021-03-29 | 4.343 | 13,213,296 | +76,562 | 3.41% | 57,383,807 |
| 2021-03-30 | 2021-03-26 | 4.343 | 13,136,734 | -75,687 | 3.39% | 57,051,307 |
| 2021-03-29 | 2021-03-25 | 4.400 | 13,212,421 | -90,562 | 3.41% | 58,135,007 |
| 2021-03-26 | 2021-03-24 | 4.457 | 13,302,983 | +269,936 | 3.43% | 59,293,657 |
| 2021-03-25 | 2021-03-23 | 4.571 | 13,033,047 | +346,935 | 3.37% | 59,580,007 |
| 2021-03-24 | 2021-03-22 | 4.491 | 12,686,112 | -99,749 | 3.28% | 56,979,113 |
| 2021-03-23 | 2021-03-19 | 4.194 | 12,785,861 | +15,312 | 3.30% | 53,627,881 |
| 2021-03-22 | 2021-03-18 | 4.217 | 12,770,549 | +48,125 | 3.30% | 53,855,558 |
| 2021-03-19 | 2021-03-17 | 4.217 | 12,722,424 | -42,437 | 3.28% | 53,652,607 |
| 2021-03-18 | 2021-03-16 | 4.183 | 12,764,861 | +26,249 | 3.30% | 53,393,915 |
| 2021-03-17 | 2021-03-15 | 4.149 | 12,738,612 | -43,749 | 3.29% | 52,847,364 |
| 2021-03-16 | 2021-03-12 | 4.194 | 12,782,361 | -438 | 3.30% | 53,613,201 |
| 2021-03-15 | 2021-03-11 | 4.114 | 12,782,799 | -267,311 | 3.30% | 52,592,408 |
| 2021-03-12 | 2021-03-10 | 4.057 | 13,050,110 | +110,250 | 3.37% | 52,946,483 |
| 2021-03-11 | 2021-03-09 | 4.091 | 12,939,860 | +27,999 | 3.34% | 52,942,836 |
| 2021-03-10 | 2021-03-08 | 4.183 | 12,911,861 | +177,187 | 3.33% | 54,008,799 |
| 2021-03-09 | 2021-03-05 | 4.354 | 12,734,674 | +76,124 | 3.29% | 55,450,747 |
| 2021-03-08 | 2021-03-04 | 4.377 | 12,658,550 | +231,874 | 3.27% | 55,408,619 |
| 2021-03-05 | 2021-03-03 | 4.514 | 12,426,676 | -63,437 | 3.21% | 56,097,908 |
| 2021-03-04 | 2021-03-02 | 4.469 | 12,490,113 | +42,875 | 3.22% | 55,813,302 |
| 2021-03-03 | 2021-03-01 | 4.560 | 12,447,238 | -45,938 | 3.21% | 56,759,751 |
| 2021-03-02 | 2021-02-26 | 4.491 | 12,493,176 | +180,249 | 3.23% | 56,112,550 |
| 2021-03-01 | 2021-02-25 | 4.606 | 12,312,927 | +3,938 | 3.18% | 56,710,169 |
| 2021-02-26 | 2021-02-24 | 4.583 | 12,308,989 | +137,374 | 3.18% | 56,410,682 |
| 2021-02-25 | 2021-02-23 | 4.800 | 12,171,615 | -292,686 | 3.14% | 58,424,108 |
| 2021-02-24 | 2021-02-22 | 4.789 | 12,464,301 | -77,437 | 3.22% | 59,686,559 |
| 2021-02-23 | 2021-02-19 | 4.800 | 12,541,738 | +87,500 | 3.24% | 60,200,709 |
| 2021-02-22 | 2021-02-18 | 4.686 | 12,454,238 | -169,749 | 3.22% | 58,357,357 |
| 2021-02-19 | 2021-02-17 | 4.891 | 12,623,987 | -11,375 | 3.26% | 61,749,707 |
| 2021-02-17 | 2021-02-11 | 4.709 | 12,635,362 | -45,062 | 3.26% | 59,494,867 |
| 2021-02-16 | 2021-02-09 | 4.857 | 12,680,424 | +183,748 | 3.27% | 61,591,006 |
| 2021-02-10 | 2021-02-08 | 4.606 | 12,496,676 | -24,062 | 3.23% | 57,556,470 |
| 2021-02-09 | 2021-02-05 | 4.743 | 12,520,738 | +18,375 | 3.23% | 59,384,434 |
| 2021-02-08 | 2021-02-04 | 4.800 | 12,502,363 | -14,976,409 | 3.23% | 60,011,708 |
| 2021-02-05 | 2021-02-03 | 4.971 | 27,478,772 | -31,937 | 7.09% | 136,609,585 |
| 2021-02-04 | 2021-02-02 | 4.960 | 27,510,709 | -58,625 | 7.10% | 136,453,948 |
| 2021-02-03 | 2021-02-01 | 4.891 | 27,569,334 | -78,312 | 7.12% | 134,854,250 |
| 2021-02-02 | 2021-01-29 | 4.823 | 27,647,646 | +51,625 | 7.14% | 133,341,460 |
| 2021-02-01 | 2021-01-28 | 4.914 | 27,596,021 | +3,937 | 7.13% | 135,615,558 |
| 2021-01-29 | 2021-01-27 | 5.109 | 27,592,084 | -185,061 | 7.12% | 140,956,991 |
| 2021-01-28 | 2021-01-26 | 5.189 | 27,777,145 | -129,937 | 7.17% | 144,124,579 |
| 2021-01-27 | 2021-01-25 | 5.417 | 27,907,082 | +34,125 | 7.21% | 151,177,571 |
| 2021-01-26 | 2021-01-22 | 5.520 | 27,872,957 | -35,437 | 7.20% | 153,859,660 |
| 2021-01-25 | 2021-01-21 | 5.440 | 27,908,394 | +43,312 | 7.21% | 151,822,589 |
| 2021-01-22 | 2021-01-20 | 5.269 | 27,865,082 | +328,998 | 7.19% | 146,810,070 |
| 2021-01-21 | 2021-01-19 | 5.234 | 27,536,084 | -117,249 | 7.11% | 144,132,610 |
| 2021-01-20 | 2021-01-18 | 4.571 | 27,653,333 | +12,665,367 | 7.14% | 126,416,007 |
| 2021-01-19 | 2021-01-15 | 4.503 | 14,987,966 | +1,840,903 | 3.87% | 67,489,081 |
| 2021-01-18 | 2021-01-14 | 4.503 | 13,147,063 | -182,874 | 3.39% | 59,199,707 |
| 2021-01-15 | 2021-01-13 | 4.571 | 13,329,937 | +344,748 | 3.44% | 60,937,226 |
| 2021-01-14 | 2021-01-12 | 4.720 | 12,985,189 | -216,124 | 3.35% | 61,290,466 |
| 2021-01-13 | 2021-01-11 | 4.549 | 13,201,313 | -2,708,303 | 3.41% | 60,047,481 |
| 2021-01-12 | 2021-01-08 | 4.594 | 15,909,616 | -3,552,188 | 4.11% | 73,093,767 |
| 2021-01-11 | 2021-01-07 | 4.720 | 19,461,804 | +3,342,890 | 5.02% | 91,860,275 |
| 2021-01-08 | 2021-01-06 | 4.686 | 16,118,914 | +1,718,315 | 4.16% | 75,529,086 |
| 2021-01-07 | 2021-01-05 | 4.697 | 14,400,599 | +1,768,899 | 3.72% | 67,642,083 |
| 2021-01-06 | 2021-01-04 | 4.583 | 12,631,700 | -20,562 | 3.26% | 57,889,629 |
| 2021-01-05 | 2020-12-31 | 4.469 | 12,652,262 | +34,125 | 3.27% | 56,537,881 |
| 2021-01-04 | 2020-12-29 | 4.286 | 12,618,137 | +2,625 | 3.26% | 54,078,060 |
| 2020-12-30 | 2020-12-28 | 4.217 | 12,615,512 | +127,312 | 3.26% | 53,201,741 |
| 2020-12-29 | 2020-12-24 | 4.240 | 12,488,200 | -14,000 | 3.22% | 52,950,291 |
| 2020-12-28 | 2020-12-22 | 4.263 | 12,502,200 | -13,563 | 3.23% | 53,295,417 |
| 2020-12-23 | 2020-12-21 | 4.434 | 12,515,763 | +36,313 | 3.23% | 55,498,807 |
| 2020-12-22 | 2020-12-18 | 4.400 | 12,479,450 | +2,118,636 | 3.22% | 54,909,915 |
| 2020-12-21 | 2020-12-17 | 4.423 | 10,360,814 | -437 | 2.68% | 45,824,680 |
| 2020-12-18 | 2020-12-16 | 4.274 | 10,361,251 | -101,062 | 2.68% | 44,287,217 |
| 2020-12-17 | 2020-12-15 | 4.331 | 10,462,313 | -1,836,974 | 2.70% | 45,317,038 |
| 2020-12-16 | 2020-12-14 | 4.274 | 12,299,287 | +42,437 | 3.18% | 52,570,987 |
| 2020-12-15 | 2020-12-11 | 4.377 | 12,256,850 | -157,062 | 3.16% | 53,650,310 |
| 2020-12-14 | 2020-12-10 | 4.251 | 12,413,912 | +23,188 | 3.21% | 52,777,182 |
| 2020-12-11 | 2020-12-09 | 4.297 | 12,390,724 | +80,062 | 3.20% | 53,245,036 |
| 2020-12-10 | 2020-12-08 | 4.434 | 12,310,662 | -752,933 | 3.18% | 54,589,325 |
| 2020-12-09 | 2020-12-07 | 4.674 | 13,063,595 | -388,935 | 3.37% | 61,063,348 |
| 2020-12-08 | 2020-12-04 | 4.846 | 13,452,530 | +16,625 | 3.47% | 65,187,514 |
| 2020-12-07 | 2020-12-03 | 4.823 | 13,435,905 | +93,187 | 3.47% | 64,799,845 |
| 2020-12-04 | 2020-12-02 | 5.017 | 13,342,718 | +941,931 | 3.44% | 66,942,730 |
| 2020-12-03 | 2020-12-01 | 4.731 | 12,400,787 | -36,749 | 3.20% | 58,673,796 |
| 2020-12-02 | 2020-11-30 | 4.434 | 12,437,536 | -68,250 | 3.21% | 55,151,924 |
| 2020-12-01 | 2020-11-27 | 4.617 | 12,505,786 | +125,124 | 3.23% | 57,741,352 |
| 2020-11-30 | 2020-11-26 | 4.446 | 12,380,662 | +67,812 | 3.20% | 55,041,221 |
| 2020-11-27 | 2020-11-25 | 4.594 | 12,312,850 | -7,775,490 | 3.18% | 56,569,096 |
| 2020-11-26 | 2020-11-24 | 4.663 | 20,088,340 | +1,902,161 | 5.19% | 93,669,631 |
| 2020-11-25 | 2020-11-23 | 4.594 | 18,186,179 | -471,184 | 4.70% | 83,553,012 |
| 2020-11-24 | 2020-11-20 | 4.114 | 18,657,363 | -5,688 | 4.82% | 76,762,190 |
| 2020-11-23 | 2020-11-19 | 4.126 | 18,663,051 | +202,561 | 4.82% | 76,998,885 |
| 2020-11-20 | 2020-11-18 | 4.194 | 18,460,490 | -27,562 | 4.77% | 77,429,041 |
| 2020-11-19 | 2020-11-17 | 4.229 | 18,488,052 | -16,187 | 4.77% | 78,178,525 |
| 2020-11-18 | 2020-11-16 | 4.171 | 18,504,239 | -269,499 | 4.78% | 77,189,582 |
| 2020-11-17 | 2020-11-13 | 4.080 | 18,773,738 | +21,000 | 4.85% | 76,597,318 |
| 2020-11-16 | 2020-11-12 | 4.183 | 18,752,738 | +34,125 | 4.84% | 78,440,502 |
| 2020-11-13 | 2020-11-11 | 4.160 | 18,718,613 | +133,437 | 4.83% | 77,869,905 |
| 2020-11-12 | 2020-11-10 | 4.114 | 18,585,176 | +7,905,864 | 4.80% | 76,465,190 |
| 2020-11-11 | 2020-11-09 | 4.286 | 10,679,312 | -6,125 | 2.76% | 45,768,759 |
| 2020-11-10 | 2020-11-06 | 4.046 | 10,685,437 | +1,313 | 2.76% | 43,230,489 |
| 2020-11-09 | 2020-11-05 | 3.920 | 10,684,124 | -31,500 | 2.76% | 41,882,021 |
| 2020-11-06 | 2020-11-04 | 3.691 | 10,715,624 | -189,436 | 2.77% | 39,556,202 |
| 2020-11-05 | 2020-11-03 | 3.760 | 10,905,060 | +28,875 | 2.82% | 41,003,276 |
| 2020-11-04 | 2020-11-02 | 3.703 | 10,876,185 | -50,313 | 2.81% | 40,273,205 |
| 2020-11-03 | 2020-10-30 | 3.897 | 10,926,498 | -112,874 | 2.82% | 42,582,383 |
| 2020-11-02 | 2020-10-29 | 4.080 | 11,039,372 | -37,625 | 2.85% | 45,040,912 |
| 2020-10-30 | 2020-10-28 | 4.126 | 11,076,997 | -4,375 | 2.86% | 45,700,803 |
| 2020-10-29 | 2020-10-27 | 4.114 | 11,081,372 | -175,436 | 2.86% | 45,592,208 |
| 2020-10-28 | 2020-10-23 | 4.286 | 11,256,808 | +69,562 | 2.91% | 48,243,757 |
| 2020-10-27 | 2020-10-22 | 4.229 | 11,187,246 | +11,375 | 2.89% | 47,306,357 |
| 2020-10-23 | 2020-10-21 | 4.331 | 11,175,871 | -27,562 | 2.89% | 48,407,782 |
| 2020-10-22 | 2020-10-20 | 4.297 | 11,203,433 | -7,438 | 2.89% | 48,143,046 |
| 2020-10-21 | 2020-10-19 | 4.263 | 11,210,871 | +12,688 | 2.89% | 47,790,633 |
| 2020-10-20 | 2020-10-16 | 4.240 | 11,198,183 | +98,874 | 2.89% | 47,480,585 |
| 2020-10-19 | 2020-10-15 | 4.126 | 11,099,309 | -438,810 | 2.87% | 45,792,857 |
| 2020-10-16 | 2020-10-14 | 4.411 | 11,538,119 | -1,011,931 | 2.98% | 50,899,898 |
| 2020-10-15 | 2020-10-12 | 6.171 | 12,550,050 | +204,749 | 3.24% | 77,452,209 |
| 2020-10-14 | 2020-10-09 | 5.783 | 12,345,301 | +172,373 | 3.19% | 71,391,547 |
| 2020-10-12 | 2020-10-08 | 5.669 | 12,172,928 | +427,085 | 3.14% | 69,003,532 |
| 2020-10-09 | 2020-10-07 | 5.360 | 11,745,843 | +25,375 | 3.03% | 62,958,102 |
| 2020-10-08 | 2020-10-06 | 5.177 | 11,720,468 | +51,975 | 3.03% | 60,678,907 |
| 2020-10-07 | 2020-10-05 | 5.314 | 11,668,493 | -42,437 | 3.01% | 62,010,084 |
| 2020-10-06 | 2020-09-30 | 4.926 | 11,710,930 | +875 | 3.02% | 57,685,047 |
| 2020-10-05 | 2020-09-29 | 5.086 | 11,710,055 | +162,749 | 3.02% | 59,554,357 |
| 2020-09-30 | 2020-09-28 | 5.166 | 11,547,306 | +74,812 | 2.98% | 59,650,447 |
| 2020-09-29 | 2020-09-25 | 5.520 | 11,472,494 | +46,374 | 2.96% | 63,328,553 |
| 2020-09-28 | 2020-09-24 | 5.440 | 11,426,120 | -92,312 | 2.95% | 62,158,472 |
| 2020-09-25 | 2020-09-23 | 5.429 | 11,518,432 | -177,623 | 2.97% | 62,529,012 |
| 2020-09-24 | 2020-09-22 | 5.246 | 11,696,055 | -386,748 | 3.02% | 61,354,537 |
| 2020-09-23 | 2020-09-21 | 5.543 | 12,082,803 | -146,124 | 3.12% | 66,973,659 |
| 2020-09-22 | 2020-09-18 | 4.080 | 12,228,927 | -2,485,860 | 3.16% | 49,894,326 |
| 2020-09-21 | 2020-09-17 | 3.840 | 14,714,787 | +87,937 | 3.80% | 56,505,127 |
| 2020-09-18 | 2020-09-16 | 3.646 | 14,626,850 | -28,875 | 3.78% | 53,325,641 |
| 2020-09-17 | 2020-09-15 | 3.703 | 14,655,725 | +5,250 | 3.78% | 54,268,387 |
| 2020-09-16 | 2020-09-14 | 3.634 | 14,650,475 | +24,062 | 3.78% | 53,244,337 |
| 2020-09-15 | 2020-09-11 | 3.646 | 14,626,413 | +95,375 | 3.78% | 53,324,048 |
| 2020-09-14 | 2020-09-10 | 3.817 | 14,531,038 | +122,499 | 3.75% | 55,467,386 |
| 2020-09-10 | 2020-09-08 | 3.920 | 14,408,539 | +42,875 | 3.72% | 56,481,817 |
| 2020-09-09 | 2020-09-07 | 3.943 | 14,365,664 | +3,500 | 3.71% | 56,642,106 |
| 2020-09-08 | 2020-09-04 | 4.000 | 14,362,164 | +875 | 3.71% | 57,449,006 |
| 2020-09-07 | 2020-09-03 | 4.069 | 14,361,289 | -13,125 | 3.71% | 58,430,286 |
| 2020-09-04 | 2020-09-02 | 4.000 | 14,374,414 | -45,937 | 3.71% | 57,498,006 |
| 2020-09-03 | 2020-09-01 | 4.034 | 14,420,351 | -61,250 | 3.72% | 58,176,171 |
| 2020-09-02 | 2020-08-31 | 4.171 | 14,481,601 | -149,187 | 3.74% | 60,409,332 |
| 2020-09-01 | 2020-08-28 | 4.206 | 14,630,788 | -11,812 | 3.78% | 61,533,289 |
| 2020-08-31 | 2020-08-27 | 4.194 | 14,642,600 | -12,250 | 3.78% | 61,415,622 |
| 2020-08-28 | 2020-08-26 | 4.183 | 14,654,850 | -161,874 | 3.78% | 61,299,518 |
| 2020-08-27 | 2020-08-25 | 4.251 | 14,816,724 | -100,187 | 3.83% | 62,992,628 |
| 2020-08-26 | 2020-08-24 | 4.183 | 14,916,911 | -17,062 | 3.85% | 62,395,688 |
| 2020-08-25 | 2020-08-21 | 4.194 | 14,933,973 | -13,125 | 3.86% | 62,637,731 |
| 2020-08-24 | 2020-08-20 | 4.217 | 14,947,098 | -228,811 | 3.86% | 63,034,432 |
| 2020-08-21 | 2020-08-19 | 4.263 | 15,175,909 | -22,313 | 3.92% | 64,693,126 |
| 2020-08-20 | 2020-08-18 | 4.229 | 15,198,222 | +204,749 | 3.92% | 64,267,159 |
| 2020-08-19 | 2020-08-17 | 4.343 | 14,993,473 | +16,625 | 3.87% | 65,114,908 |
| 2020-08-18 | 2020-08-14 | 4.103 | 14,976,848 | -532,872 | 3.87% | 61,448,242 |
| 2020-08-17 | 2020-08-13 | 4.103 | 15,509,720 | +93,625 | 4.00% | 63,634,553 |
| 2020-08-14 | 2020-08-12 | 3.851 | 15,416,095 | -34,563 | 3.98% | 59,374,351 |
| 2020-08-13 | 2020-08-11 | 3.771 | 15,450,658 | -1,622,677 | 3.99% | 58,271,408 |
| 2020-08-12 | 2020-08-10 | 3.623 | 17,073,335 | -1,038,181 | 4.41% | 61,854,631 |
| 2020-08-11 | 2020-08-07 | 3.737 | 18,111,516 | -333,373 | 4.68% | 67,685,735 |
| 2020-08-10 | 2020-08-06 | 3.851 | 18,444,889 | -1,361,930 | 4.76% | 71,039,606 |
| 2020-08-07 | 2020-08-05 | 3.874 | 19,806,819 | -415,184 | 5.11% | 76,737,744 |
| 2020-08-06 | 2020-08-04 | 3.851 | 20,222,003 | -683,809 | 5.22% | 77,884,075 |
| 2020-08-05 | 2020-08-03 | 4.000 | 20,905,812 | +170,187 | 5.40% | 83,623,758 |
| 2020-08-04 | 2020-07-31 | 3.989 | 20,735,625 | -86,625 | 5.35% | 82,706,026 |
| 2020-08-03 | 2020-07-30 | 3.783 | 20,822,250 | +28,875 | 5.38% | 78,768,077 |
| 2020-07-31 | 2020-07-29 | 3.920 | 20,793,375 | -131,249 | 5.37% | 81,510,527 |
| 2020-07-30 | 2020-07-28 | 3.691 | 20,924,624 | -17,500 | 5.40% | 77,242,226 |
| 2020-07-29 | 2020-07-27 | 3.611 | 20,942,124 | +16,187 | 5.41% | 75,631,446 |
| 2020-07-28 | 2020-07-24 | 3.886 | 20,925,937 | -545,559 | 5.40% | 81,312,708 |
| 2020-07-27 | 2020-07-23 | 4.114 | 21,471,496 | -287,436 | 5.54% | 88,340,408 |
| 2020-07-24 | 2020-07-22 | 4.011 | 21,758,932 | -384,997 | 5.62% | 87,284,934 |
| 2020-07-23 | 2020-07-21 | 4.423 | 22,143,929 | +970,806 | 5.72% | 97,940,032 |
| 2020-07-22 | 2020-07-20 | 4.331 | 21,173,123 | -79,624 | 5.47% | 91,710,429 |
| 2020-07-21 | 2020-07-17 | 4.000 | 21,252,747 | +58,187 | 5.49% | 85,011,506 |
| 2020-07-20 | 2020-07-16 | 4.103 | 21,194,560 | +944,119 | 5.47% | 86,958,782 |
| 2020-07-17 | 2020-07-15 | 4.160 | 20,250,441 | -258,123 | 5.23% | 84,242,348 |
| 2020-07-16 | 2020-07-14 | 4.160 | 20,508,564 | -1,049,556 | 5.30% | 85,316,146 |
| 2020-07-15 | 2020-07-13 | 4.103 | 21,558,120 | +314,560 | 5.57% | 88,450,426 |
| 2020-07-14 | 2020-07-10 | 4.000 | 21,243,560 | +66,500 | 5.48% | 84,974,758 |
| 2020-07-13 | 2020-07-09 | 4.057 | 21,177,060 | -175,435 | 5.47% | 85,918,881 |
| 2020-07-10 | 2020-07-08 | 4.320 | 21,352,495 | +50,750 | 5.51% | 92,243,341 |
| 2020-07-09 | 2020-07-07 | 4.103 | 21,301,745 | +3,500 | 5.50% | 87,398,549 |
| 2020-07-08 | 2020-07-06 | 4.091 | 21,298,245 | -41,562 | 5.50% | 87,140,779 |
| 2020-07-07 | 2020-07-03 | 3.417 | 21,339,807 | -353,936 | 5.51% | 72,921,614 |
| 2020-07-06 | 2020-07-02 | 3.154 | 21,693,743 | -85,811 | 5.60% | 68,428,681 |
| 2020-07-03 | 2020-06-30 | 2.971 | 21,779,554 | +87,499 | 5.62% | 64,716,784 |
| 2020-06-30 | 2020-06-26 | 2.949 | 21,692,055 | +14,875 | 5.60% | 63,960,963 |
| 2020-06-29 | 2020-06-24 | 2.994 | 21,677,180 | +24,500 | 5.60% | 64,908,066 |
| 2020-06-26 | 2020-06-23 | 3.074 | 21,652,680 | +119,437 | 5.59% | 66,566,931 |
| 2020-06-24 | 2020-06-22 | 3.017 | 21,533,243 | +1,106,430 | 5.56% | 64,969,266 |
| 2020-06-23 | 2020-06-19 | 3.097 | 20,426,813 | -498,747 | 5.27% | 63,265,144 |
| 2020-06-22 | 2020-06-18 | 3.006 | 20,925,560 | -590,183 | 5.40% | 62,896,638 |
| 2020-06-19 | 2020-06-17 | 2.971 | 21,515,743 | -296,624 | 5.56% | 63,932,883 |
| 2020-06-18 | 2020-06-16 | 3.029 | 21,812,367 | +39,375 | 5.63% | 66,060,714 |
| 2020-06-17 | 2020-06-15 | 3.063 | 21,772,992 | +8,750 | 5.62% | 66,687,971 |
| 2020-06-15 | 2020-06-11 | 3.234 | 21,764,242 | -52,500 | 5.62% | 70,392,206 |
| 2020-06-11 | 2020-06-09 | 3.337 | 21,816,742 | -97,562 | 5.63% | 72,806,029 |
| 2020-06-10 | 2020-06-08 | 3.360 | 21,914,304 | -50,312 | 5.66% | 73,632,510 |
| 2020-06-09 | 2020-06-05 | 3.314 | 21,964,616 | -3,500 | 5.67% | 72,797,457 |
| 2020-06-08 | 2020-06-04 | 3.269 | 21,968,116 | +44,250 | 5.67% | 71,804,794 |
| 2020-06-04 | 2020-06-02 | 3.406 | 21,923,866 | -8,750 | 5.66% | 74,666,879 |
| 2020-06-03 | 2020-06-01 | 3.303 | 21,932,616 | -243,686 | 5.66% | 72,440,739 |
| 2020-06-02 | 2020-05-29 | 3.303 | 22,176,302 | -15,003,971 | 5.73% | 73,245,604 |
| 2020-06-01 | 2020-05-28 | 3.326 | 37,180,273 | -18,813 | 9.60% | 123,651,719 |
| 2020-05-28 | 2020-05-26 | 3.280 | 37,199,086 | +14,895,909 | 9.60% | 122,013,746 |
| 2020-05-27 | 2020-05-25 | 3.269 | 22,303,177 | -61,249 | 5.76% | 72,899,971 |
| 2020-05-26 | 2020-05-22 | 3.280 | 22,364,426 | -14,000 | 5.77% | 73,355,764 |
| 2020-05-25 | 2020-05-21 | 3.337 | 22,378,426 | -218,749 | 5.78% | 74,680,460 |
| 2020-05-22 | 2020-05-20 | 3.394 | 22,597,175 | -11,812 | 5.83% | 76,701,736 |
| 2020-05-21 | 2020-05-19 | 3.440 | 22,608,987 | -179,374 | 5.84% | 77,775,389 |
| 2020-05-20 | 2020-05-18 | 3.371 | 22,788,361 | +8,750 | 5.88% | 76,829,800 |
| 2020-05-19 | 2020-05-15 | 3.429 | 22,779,611 | -105,000 | 5.88% | 78,101,999 |
| 2020-05-18 | 2020-05-14 | 3.326 | 22,884,611 | +17,500 | 5.91% | 76,108,142 |
| 2020-05-15 | 2020-05-13 | 3.303 | 22,867,111 | -15,312 | 5.90% | 75,527,261 |
| 2020-05-14 | 2020-05-12 | 3.417 | 22,882,423 | -17,500 | 5.91% | 78,192,985 |
| 2020-05-13 | 2020-05-11 | 3.349 | 22,899,923 | -43,750 | 5.91% | 76,682,495 |
| 2020-05-12 | 2020-05-08 | 3.486 | 22,943,673 | +43,750 | 5.92% | 79,975,576 |
| 2020-05-11 | 2020-05-07 | 3.143 | 22,899,923 | -17,500 | 5.91% | 71,971,625 |
| 2020-05-08 | 2020-05-06 | 3.017 | 22,917,423 | -33,250 | 5.92% | 69,145,561 |
| 2020-05-05 | 2020-04-29 | 2.857 | 22,950,673 | -3,937 | 5.93% | 65,573,751 |
| 2020-05-04 | 2020-04-28 | 2.926 | 22,954,610 | +437 | 5.93% | 67,159,040 |
| 2020-04-29 | 2020-04-27 | 2.971 | 22,954,173 | -12,250 | 5.93% | 68,207,101 |
| 2020-04-28 | 2020-04-24 | 2.926 | 22,966,423 | -10,062 | 5.93% | 67,193,601 |
| 2020-04-27 | 2020-04-23 | 2.891 | 22,976,485 | -5,250 | 5.93% | 66,435,270 |
| 2020-04-24 | 2020-04-22 | 2.926 | 22,981,735 | -1,750 | 5.93% | 67,238,400 |
| 2020-04-23 | 2020-04-21 | 2.891 | 22,983,485 | -59,500 | 5.93% | 66,455,510 |
| 2020-04-21 | 2020-04-17 | 2.869 | 23,042,985 | +33,688 | 5.95% | 66,100,851 |
| 2020-04-17 | 2020-04-15 | 2.766 | 23,009,297 | -7,438 | 5.94% | 63,637,529 |
| 2020-04-16 | 2020-04-14 | 2.789 | 23,016,735 | +213,061 | 5.94% | 64,184,201 |
| 2020-04-06 | 2020-04-02 | 2.583 | 22,803,674 | -17,499 | 5.89% | 58,898,991 |
| 2020-04-02 | 2020-03-31 | 2.697 | 22,821,173 | +4,375 | 5.89% | 61,552,339 |
| 2020-03-26 | 2020-03-24 | 2.480 | 22,816,798 | -875 | 5.89% | 56,586,004 |
| 2020-03-25 | 2020-03-23 | 2.343 | 22,817,673 | +13,125 | 5.89% | 53,458,874 |
| 2020-03-24 | 2020-03-20 | 2.491 | 22,804,548 | +93,186 | 5.89% | 56,816,249 |
| 2020-03-23 | 2020-03-19 | 2.514 | 22,711,362 | +142,187 | 5.86% | 57,103,201 |
| 2020-03-20 | 2020-03-18 | 2.743 | 22,569,175 | +10,938 | 5.83% | 61,904,400 |
| 2020-03-19 | 2020-03-17 | 2.800 | 22,558,237 | +34,124 | 5.82% | 63,163,449 |
| 2020-03-18 | 2020-03-16 | 2.869 | 22,524,113 | +89,250 | 5.82% | 64,612,421 |
| 2020-03-17 | 2020-03-13 | 3.029 | 22,434,863 | +81,812 | 5.79% | 67,945,999 |
| 2020-03-16 | 2020-03-12 | 3.017 | 22,353,051 | +157,499 | 5.77% | 67,442,759 |
| 2020-03-13 | 2020-03-11 | 2.994 | 22,195,552 | +17,500 | 5.73% | 66,460,229 |
| 2020-03-12 | 2020-03-10 | 3.200 | 22,178,052 | +13,125 | 5.73% | 70,970,199 |
| 2020-03-11 | 2020-03-09 | 3.246 | 22,164,927 | +45,499 | 5.72% | 71,941,459 |
| 2020-03-09 | 2020-03-05 | 3.269 | 22,119,428 | +36,313 | 5.71% | 72,299,371 |
| 2020-03-05 | 2020-03-03 | 3.154 | 22,083,115 | +40,249 | 5.70% | 69,656,879 |
| 2020-03-04 | 2020-03-02 | 3.200 | 22,042,866 | +42,000 | 5.69% | 70,537,601 |
| 2020-03-03 | 2020-02-28 | 3.131 | 22,000,866 | +10,938 | 5.68% | 68,894,560 |
| 2020-03-02 | 2020-02-27 | 3.223 | 21,989,928 | +18,812 | 5.68% | 70,870,829 |
| 2020-02-28 | 2020-02-26 | 3.166 | 21,971,116 | +32,812 | 5.67% | 69,554,700 |
| 2020-02-27 | 2020-02-25 | 3.314 | 21,938,304 | +6,563 | 5.66% | 72,710,251 |
| 2020-02-26 | 2020-02-24 | 3.349 | 21,931,741 | -82,250 | 5.66% | 73,440,449 |
| 2020-02-25 | 2020-02-21 | 3.269 | 22,013,991 | -61,249 | 5.68% | 71,954,741 |
| 2020-02-24 | 2020-02-20 | 3.337 | 22,075,240 | -26,688 | 5.70% | 73,668,679 |
| 2020-02-21 | 2020-02-19 | 3.234 | 22,101,928 | +1,313 | 5.71% | 71,484,386 |
| 2020-02-20 | 2020-02-18 | 3.086 | 22,100,615 | +30,625 | 5.71% | 68,196,599 |
| 2020-02-19 | 2020-02-17 | 3.154 | 22,069,990 | +12,249 | 5.70% | 69,615,479 |
| 2020-02-14 | 2020-02-12 | 3.063 | 22,057,741 | +6,125 | 5.70% | 67,560,121 |
| 2020-02-10 | 2020-02-06 | 3.006 | 22,051,616 | +290,061 | 5.69% | 66,281,261 |
| 2020-02-07 | 2020-02-05 | 2.914 | 21,761,555 | +3,938 | 5.62% | 63,419,775 |
| 2020-02-06 | 2020-02-04 | 2.903 | 21,757,617 | +4,812 | 5.62% | 63,159,639 |
| 2020-02-05 | 2020-02-03 | 2.926 | 21,752,805 | +8,750 | 5.62% | 63,642,880 |
| 2020-02-03 | 2020-01-30 | 3.017 | 21,744,055 | +22,750 | 5.61% | 65,605,320 |
| 2020-01-30 | 2020-01-24 | 3.177 | 21,721,305 | +13,125 | 5.61% | 69,012,110 |
| 2020-01-22 | 2020-01-20 | 3.371 | 21,708,180 | -4,375 | 5.60% | 73,188,024 |
| 2020-01-21 | 2020-01-17 | 2.937 | 21,712,555 | -3,063 | 5.61% | 63,773,265 |
| 2020-01-20 | 2020-01-16 | 2.834 | 21,715,618 | +61,250 | 5.61% | 61,548,641 |
| 2020-01-17 | 2020-01-15 | 2.834 | 21,654,368 | -43,312 | 5.59% | 61,375,040 |
| 2020-01-13 | 2020-01-09 | 2.857 | 21,697,680 | -30,188 | 5.60% | 61,993,749 |
| 2020-01-09 | 2020-01-07 | 2.834 | 21,727,868 | -17,499 | 5.61% | 61,583,361 |
| 2020-01-08 | 2020-01-06 | 2.857 | 21,745,367 | +53,374 | 5.61% | 62,129,999 |
| 2020-01-07 | 2020-01-03 | 2.914 | 21,691,993 | +21,875 | 5.60% | 63,217,051 |
| 2020-01-06 | 2020-01-02 | 2.880 | 21,670,118 | +14,875 | 5.60% | 62,410,320 |
| 2020-01-03 | 2019-12-31 | 2.686 | 21,655,243 | +207,811 | 5.59% | 58,160,150 |
| 2019-12-19 | 2019-12-17 | 2.743 | 21,447,432 | -78,749 | 5.54% | 58,827,601 |
| 2019-12-18 | 2019-12-16 | 2.617 | 21,526,181 | +26,687 | 5.56% | 56,337,434 |
| 2019-12-17 | 2019-12-13 | 2.617 | 21,499,494 | +10,500 | 5.55% | 56,267,590 |
| 2019-12-16 | 2019-12-12 | 2.617 | 21,488,994 | -3,062 | 5.55% | 56,240,110 |
| 2019-12-11 | 2019-12-09 | 2.491 | 21,492,056 | +10,062 | 5.55% | 53,546,249 |
| 2019-12-03 | 2019-11-29 | 2.491 | 21,481,994 | -875 | 5.55% | 53,521,180 |
| 2019-11-18 | 2019-11-14 | 2.526 | 21,482,869 | +8,750 | 5.55% | 54,259,920 |
| 2019-11-15 | 2019-11-13 | 2.514 | 21,474,119 | -7,438 | 5.54% | 53,992,400 |
| 2019-11-08 | 2019-11-06 | 2.640 | 21,481,557 | -1,312 | 5.55% | 56,711,656 |
| 2019-11-04 | 2019-10-31 | 2.583 | 21,482,869 | +87,499 | 5.55% | 55,487,520 |
| 2019-11-01 | 2019-10-30 | 2.617 | 21,395,370 | +8,750 | 5.52% | 55,995,081 |
| 2019-10-31 | 2019-10-29 | 2.583 | 21,386,620 | -80,937 | 5.52% | 55,238,921 |
| 2019-10-24 | 2019-10-22 | 2.560 | 21,467,557 | +17,500 | 5.54% | 54,957,281 |
| 2019-10-15 | 2019-10-11 | 2.560 | 21,450,057 | -14,000 | 5.54% | 54,912,481 |
| 2019-10-11 | 2019-10-09 | 2.571 | 21,464,057 | +7,438 | 5.54% | 55,193,626 |
| 2019-10-09 | 2019-10-04 | 2.537 | 21,456,619 | +3,937 | 5.54% | 54,438,839 |
| 2019-10-08 | 2019-10-03 | 2.537 | 21,452,682 | +9,188 | 5.54% | 54,428,851 |
| 2019-10-03 | 2019-09-30 | 2.629 | 21,443,494 | -12,250 | 5.54% | 56,366,099 |
| 2019-09-25 | 2019-09-23 | 2.629 | 21,455,744 | -19,250 | 5.54% | 56,398,299 |
| 2019-09-18 | 2019-09-16 | 2.846 | 21,474,994 | -77,000 | 5.54% | 61,112,070 |
| 2019-09-17 | 2019-09-13 | 2.857 | 21,551,994 | +17,063 | 5.56% | 61,577,501 |
| 2019-09-13 | 2019-09-11 | 2.743 | 21,534,931 | -26,250 | 5.56% | 59,067,599 |
| 2019-09-12 | 2019-09-10 | 2.743 | 21,561,181 | -8,750 | 5.57% | 59,139,600 |
| 2019-09-11 | 2019-09-09 | 2.663 | 21,569,931 | +232,749 | 5.57% | 57,437,995 |
| 2019-09-10 | 2019-09-06 | 2.594 | 21,337,182 | -438 | 5.51% | 55,355,084 |
| 2019-09-09 | 2019-09-05 | 2.457 | 21,337,620 | +87,500 | 5.51% | 52,429,900 |
| 2019-09-06 | 2019-09-04 | 2.343 | 21,250,120 | -38,938 | 5.49% | 49,786,299 |
| 2019-09-05 | 2019-09-03 | 2.331 | 21,289,058 | -91,437 | 5.50% | 49,634,221 |
| 2019-09-04 | 2019-09-02 | 2.160 | 21,380,495 | +87,500 | 5.52% | 46,182,151 |
| 2019-09-03 | 2019-08-30 | 2.114 | 21,292,995 | +4,375 | 5.50% | 45,019,750 |
| 2019-09-02 | 2019-08-29 | 2.183 | 21,288,620 | +103,249 | 5.50% | 46,470,299 |
| 2019-08-30 | 2019-08-28 | 2.297 | 21,185,371 | +58,187 | 5.47% | 48,666,120 |
| 2019-08-29 | 2019-08-27 | 2.297 | 21,127,184 | +57,750 | 5.45% | 48,532,456 |
| 2019-08-27 | 2019-08-23 | 2.400 | 21,069,434 | -37,187 | 5.44% | 50,566,950 |
| 2019-08-26 | 2019-08-22 | 2.366 | 21,106,621 | -20,563 | 5.45% | 49,932,539 |
| 2019-08-23 | 2019-08-21 | 2.434 | 21,127,184 | +49,437 | 5.45% | 51,429,916 |
| 2019-08-20 | 2019-08-16 | 2.434 | 21,077,747 | +39,375 | 5.44% | 51,309,571 |
| 2019-08-19 | 2019-08-15 | 2.411 | 21,038,372 | +43,750 | 5.43% | 50,732,841 |
| 2019-08-15 | 2019-08-13 | 2.434 | 20,994,622 | +87,499 | 5.42% | 51,107,220 |
| 2019-08-14 | 2019-08-12 | 2.469 | 20,907,123 | -43,749 | 5.40% | 51,611,041 |
| 2019-08-08 | 2019-08-06 | 2.629 | 20,950,872 | -21,000 | 5.41% | 55,071,199 |
| 2019-08-07 | 2019-08-05 | 2.846 | 20,971,872 | +39,812 | 5.41% | 59,680,320 |
| 2019-07-30 | 2019-07-26 | 2.914 | 20,932,060 | -28,000 | 5.40% | 61,002,375 |
| 2019-07-29 | 2019-07-25 | 2.800 | 20,960,060 | +438 | 5.41% | 58,688,526 |
| 2019-07-26 | 2019-07-24 | 2.891 | 20,959,622 | -21,438 | 5.41% | 60,603,619 |
| 2019-07-25 | 2019-07-23 | 2.857 | 20,981,060 | +438 | 5.42% | 59,946,251 |
| 2019-07-24 | 2019-07-22 | 2.914 | 20,980,622 | +13,125 | 5.42% | 61,143,900 |
| 2019-07-23 | 2019-07-19 | 2.983 | 20,967,497 | +4,375 | 5.41% | 62,543,429 |
| 2019-07-19 | 2019-07-17 | 3.040 | 20,963,122 | +39,375 | 5.41% | 63,728,279 |
| 2019-07-12 | 2019-07-10 | 3.040 | 20,923,747 | +17,499 | 5.40% | 63,608,579 |
| 2019-07-11 | 2019-07-09 | 3.063 | 20,906,248 | +17,500 | 5.40% | 64,033,241 |
| 2019-07-10 | 2019-07-08 | 3.051 | 20,888,748 | +179,374 | 5.39% | 63,740,911 |
| 2019-07-09 | 2019-07-05 | 3.086 | 20,709,374 | +17,500 | 5.35% | 63,903,601 |
| 2019-07-08 | 2019-07-04 | 3.086 | 20,691,874 | +3,500 | 5.34% | 63,849,600 |
| 2019-07-04 | 2019-07-02 | 2.994 | 20,688,374 | +8,750 | 5.34% | 61,947,280 |
| 2019-06-26 | 2019-06-24 | 2.971 | 20,679,624 | -23,187 | 5.34% | 61,448,400 |
| 2019-06-25 | 2019-06-21 | 2.983 | 20,702,811 | -24,500 | 5.35% | 61,753,904 |
| 2019-06-24 | 2019-06-20 | 2.926 | 20,727,311 | -70,875 | 5.35% | 60,642,560 |
| 2019-06-21 | 2019-06-19 | 2.926 | 20,798,186 | -6,562 | 5.37% | 60,849,921 |
| 2019-06-19 | 2019-06-17 | 3.107 | 20,804,748 | +445,568 | 5.37% | 64,631,000 |
| 2019-06-17 | 2019-06-13 | 3.072 | 20,359,180 | -13,700 | 5.37% | 62,533,511 |
| 2019-06-14 | 2019-06-12 | 3.060 | 20,372,880 | -4,281 | 5.38% | 62,337,660 |
| 2019-05-30 | 2019-05-28 | 3.153 | 20,377,161 | -428 | 5.38% | 64,254,599 |
| 2019-05-29 | 2019-05-27 | 3.130 | 20,377,589 | +4,281 | 5.38% | 63,779,979 |
| 2019-05-27 | 2019-05-23 | 3.072 | 20,373,308 | +1,284 | 5.38% | 62,576,905 |
| 2019-05-24 | 2019-05-22 | 3.013 | 20,372,024 | -3,425 | 5.38% | 61,383,361 |
| 2019-05-22 | 2019-05-20 | 2.885 | 20,375,449 | -9,847 | 5.38% | 58,776,121 |
| 2019-05-20 | 2019-05-16 | 3.072 | 20,385,296 | +42,813 | 5.38% | 62,613,726 |
| 2019-05-17 | 2019-05-15 | 3.025 | 20,342,483 | +42,813 | 5.37% | 61,531,925 |
| 2019-05-16 | 2019-05-14 | 2.861 | 20,299,670 | +20,122 | 5.36% | 58,083,375 |
| 2019-05-15 | 2019-05-10 | 2.955 | 20,279,548 | +50,519 | 5.35% | 59,920,520 |
| 2019-05-14 | 2019-05-09 | 2.873 | 20,229,029 | +25,688 | 5.34% | 58,117,500 |
| 2019-05-10 | 2019-05-08 | 3.036 | 20,203,341 | +28,256 | 5.33% | 61,346,999 |
| 2019-05-09 | 2019-05-07 | 3.153 | 20,175,085 | +70,641 | 5.32% | 63,617,400 |
| 2019-05-08 | 2019-05-06 | 3.165 | 20,104,444 | -86,910 | 5.30% | 63,629,445 |
| 2019-05-07 | 2019-05-03 | 3.340 | 20,191,354 | +83,057 | 5.33% | 67,441,661 |
| 2019-05-03 | 2019-04-30 | 3.340 | 20,108,297 | -88,194 | 5.31% | 67,164,240 |
| 2019-05-02 | 2019-04-29 | 3.305 | 20,196,491 | +77,063 | 5.33% | 66,751,209 |
| 2019-04-30 | 2019-04-26 | 3.352 | 20,119,428 | -36,819 | 5.31% | 67,436,389 |
| 2019-04-29 | 2019-04-25 | 3.434 | 20,156,247 | +51,375 | 5.32% | 69,207,599 |
| 2019-04-26 | 2019-04-24 | 3.212 | 20,104,872 | -21,406 | 5.30% | 64,570,000 |
| 2019-04-24 | 2019-04-18 | 3.480 | 20,126,278 | +304,826 | 5.31% | 70,044,899 |
| 2019-04-23 | 2019-04-17 | 3.504 | 19,821,452 | -1,284 | 5.23% | 69,447,002 |
| 2019-04-18 | 2019-04-16 | 3.515 | 19,822,736 | -45,381 | 5.23% | 69,683,005 |
| 2019-04-17 | 2019-04-15 | 3.632 | 19,868,117 | +848,120 | 5.24% | 72,162,883 |
| 2019-04-15 | 2019-04-11 | 3.597 | 19,019,997 | -365,193 | 5.02% | 68,416,041 |
| 2019-04-12 | 2019-04-10 | 3.784 | 19,385,190 | -889,221 | 5.11% | 73,351,982 |
| 2019-04-11 | 2019-04-09 | 3.831 | 20,274,411 | -420,421 | 5.35% | 77,663,842 |
| 2019-04-10 | 2019-04-08 | 3.889 | 20,694,832 | -170,395 | 5.46% | 80,482,771 |
| 2019-04-09 | 2019-04-04 | 3.971 | 20,865,227 | +294,552 | 5.51% | 82,851,201 |
| 2019-04-08 | 2019-04-03 | 3.912 | 20,570,675 | +205,073 | 5.43% | 80,480,401 |
| 2019-04-04 | 2019-04-02 | 3.866 | 20,365,602 | -35,534 | 5.37% | 78,726,696 |
| 2019-04-03 | 2019-04-01 | 3.854 | 20,401,136 | +330,086 | 5.38% | 78,625,799 |
| 2019-04-02 | 2019-03-29 | 3.842 | 20,071,050 | +81,344 | 5.30% | 77,119,245 |
| 2019-04-01 | 2019-03-28 | 3.515 | 19,989,706 | -4,281 | 5.27% | 70,269,956 |
| 2019-03-29 | 2019-03-27 | 3.539 | 19,993,987 | -51,375 | 5.28% | 70,752,015 |
| 2019-03-28 | 2019-03-26 | 3.387 | 20,045,362 | -154,126 | 5.29% | 67,890,449 |
| 2019-03-27 | 2019-03-25 | 3.399 | 20,199,488 | +29,969 | 5.33% | 68,648,354 |
| 2019-03-26 | 2019-03-22 | 3.375 | 20,169,519 | +162,688 | 5.32% | 68,075,394 |
| 2019-03-25 | 2019-03-21 | 3.410 | 20,006,831 | +263,727 | 5.28% | 68,227,261 |
| 2019-03-22 | 2019-03-20 | 3.667 | 19,743,104 | +571,550 | 5.21% | 72,400,549 |
| 2019-03-21 | 2019-03-19 | 3.597 | 19,171,554 | -30,397 | 5.06% | 68,961,200 |
| 2019-03-20 | 2019-03-18 | 3.492 | 19,201,951 | +1,589,638 | 5.07% | 67,052,245 |
| 2019-03-19 | 2019-03-15 | 3.317 | 17,612,313 | -232,902 | 4.65% | 58,415,959 |
| 2019-03-18 | 2019-03-14 | 3.153 | 17,845,215 | +1,660,707 | 4.71% | 56,270,701 |
| 2019-03-15 | 2019-03-13 | 3.247 | 16,184,508 | -112,597 | 4.27% | 52,546,171 |
| 2019-03-14 | 2019-03-12 | 3.118 | 16,297,105 | +638,338 | 4.30% | 50,818,109 |
| 2019-03-13 | 2019-03-11 | 2.815 | 15,658,767 | +145,563 | 4.13% | 44,072,875 |
| 2019-03-12 | 2019-03-08 | 2.709 | 15,513,204 | -333,939 | 4.09% | 42,032,601 |
| 2019-03-11 | 2019-03-07 | 2.709 | 15,847,143 | -53,088 | 4.18% | 42,937,400 |
| 2019-03-08 | 2019-03-06 | 2.721 | 15,900,231 | +5,994 | 4.20% | 43,266,935 |
| 2019-03-07 | 2019-03-05 | 2.709 | 15,894,237 | +189,660 | 4.19% | 43,065,000 |
| 2019-03-06 | 2019-03-04 | 2.721 | 15,704,577 | +24,832 | 4.14% | 42,734,531 |
| 2019-03-05 | 2019-03-01 | 2.698 | 15,679,745 | +474,365 | 4.14% | 42,300,720 |
| 2019-03-04 | 2019-02-28 | 2.616 | 15,205,380 | +65,076 | 4.01% | 39,777,921 |
| 2019-03-01 | 2019-02-27 | 2.698 | 15,140,304 | +205,501 | 3.99% | 40,845,419 |
| 2019-02-28 | 2019-02-26 | 2.709 | 14,934,803 | -191,373 | 3.94% | 40,465,440 |
| 2019-02-27 | 2019-02-25 | 2.885 | 15,126,176 | +1,700,095 | 3.99% | 43,633,784 |
| 2019-02-26 | 2019-02-22 | 2.628 | 13,426,081 | -19,694 | 3.54% | 35,279,999 |
| 2019-02-25 | 2019-02-21 | 2.453 | 13,445,775 | +17,125 | 3.55% | 32,976,299 |
| 2019-02-22 | 2019-02-20 | 2.464 | 13,428,650 | +35,962 | 3.54% | 33,091,129 |
| 2019-02-21 | 2019-02-19 | 2.418 | 13,392,688 | +4,282 | 3.53% | 32,376,871 |
| 2019-02-20 | 2019-02-18 | 2.406 | 13,388,406 | +280,423 | 3.53% | 32,210,159 |
| 2019-02-18 | 2019-02-14 | 2.359 | 13,107,983 | -171,251 | 3.46% | 30,923,171 |
| 2019-02-15 | 2019-02-13 | 2.324 | 13,279,234 | -166,113 | 3.50% | 30,861,916 |
| 2019-02-14 | 2019-02-12 | 2.231 | 13,445,347 | -356,631 | 3.55% | 29,991,774 |
| 2019-02-13 | 2019-02-11 | 2.231 | 13,801,978 | -2,140 | 3.64% | 30,787,291 |
| 2019-02-12 | 2019-02-08 | 2.219 | 13,804,118 | +51,375 | 3.64% | 30,630,850 |
| 2019-02-11 | 2019-02-04 | 2.184 | 13,752,743 | +20,978 | 3.63% | 30,035,005 |
| 2019-02-08 | 2019-01-31 | 2.219 | 13,731,765 | -4,709 | 3.62% | 30,470,301 |
| 2019-01-31 | 2019-01-29 | 2.172 | 13,736,474 | -17,125 | 3.62% | 29,839,050 |
| 2019-01-29 | 2019-01-25 | 2.196 | 13,753,599 | -5,138 | 3.63% | 30,197,500 |
| 2019-01-22 | 2019-01-18 | 2.090 | 13,758,737 | +164,829 | 3.63% | 28,762,616 |
| 2019-01-21 | 2019-01-17 | 2.079 | 13,593,908 | +8,563 | 3.59% | 28,259,281 |
| 2019-01-18 | 2019-01-16 | 2.079 | 13,585,345 | +856 | 3.58% | 28,241,480 |
| 2019-01-15 | 2019-01-11 | 2.126 | 13,584,489 | -17,323 | 3.58% | 28,874,301 |
| 2019-01-11 | 2019-01-09 | 2.161 | 13,601,812 | +2,568 | 3.59% | 29,387,678 |
| 2019-01-08 | 2019-01-04 | 2.184 | 13,599,244 | +48,379 | 3.59% | 29,699,775 |
| 2019-01-07 | 2019-01-03 | 2.114 | 13,550,865 | +42,812 | 3.58% | 28,644,574 |
| 2019-01-02 | 2018-12-27 | 2.184 | 13,508,053 | +25,688 | 3.56% | 29,500,620 |
| 2018-12-11 | 2018-12-07 | 2.161 | 13,482,365 | +139,142 | 3.56% | 29,129,604 |
| 2018-12-10 | 2018-12-06 | 2.149 | 13,343,223 | +86,053 | 3.52% | 28,673,146 |
| 2018-12-04 | 2018-11-30 | 2.090 | 13,257,170 | -169,795 | 3.50% | 27,714,091 |
| 2018-12-03 | 2018-11-29 | 2.114 | 13,426,965 | -5,138 | 3.54% | 28,382,668 |
| 2018-11-30 | 2018-11-28 | 2.172 | 13,432,103 | -6,422 | 3.54% | 29,177,880 |
| 2018-11-29 | 2018-11-27 | 2.137 | 13,438,525 | -2,568 | 3.55% | 28,720,994 |
| 2018-11-28 | 2018-11-26 | 2.149 | 13,441,093 | -2,569 | 3.55% | 28,883,458 |
| 2018-11-27 | 2018-11-23 | 2.219 | 13,443,662 | -10,703 | 3.55% | 29,831,011 |
| 2018-11-26 | 2018-11-22 | 2.289 | 13,454,365 | -5,994 | 3.55% | 30,797,542 |
| 2018-11-23 | 2018-11-21 | 2.324 | 13,460,359 | -29,541 | 3.55% | 31,282,863 |
| 2018-11-22 | 2018-11-20 | 2.184 | 13,489,900 | -2,569 | 3.56% | 29,460,975 |
| 2018-11-21 | 2018-11-19 | 2.242 | 13,492,469 | -48,806 | 3.56% | 30,254,462 |
| 2018-11-20 | 2018-11-16 | 2.184 | 13,541,275 | -42,813 | 3.57% | 29,573,174 |
| 2018-11-19 | 2018-11-15 | 2.126 | 13,584,088 | -856 | 3.58% | 28,873,448 |
| 2018-11-16 | 2018-11-14 | 2.067 | 13,584,944 | +5,565 | 3.58% | 28,081,991 |
| 2018-11-14 | 2018-11-12 | 2.032 | 13,579,379 | +256,877 | 3.58% | 27,594,717 |
| 2018-11-13 | 2018-11-09 | 2.032 | 13,322,502 | +154,126 | 3.52% | 27,072,716 |
| 2018-11-12 | 2018-11-08 | 2.102 | 13,168,376 | +33,394 | 3.47% | 27,682,257 |
| 2018-11-09 | 2018-11-07 | 2.196 | 13,134,982 | +98,041 | 3.47% | 28,839,260 |
| 2018-11-07 | 2018-11-05 | 2.172 | 13,036,941 | +39,388 | 3.44% | 28,319,490 |
| 2018-11-06 | 2018-11-02 | 2.161 | 12,997,553 | +75,350 | 3.43% | 28,082,134 |
| 2018-10-31 | 2018-10-29 | 2.032 | 12,922,203 | +85,626 | 3.41% | 26,259,266 |
| 2018-10-30 | 2018-10-26 | 2.102 | 12,836,577 | -8,563 | 3.39% | 26,984,757 |
| 2018-10-29 | 2018-10-25 | 2.172 | 12,845,140 | +64,219 | 3.39% | 27,902,850 |
| 2018-10-26 | 2018-10-24 | 2.172 | 12,780,921 | -14,984 | 3.37% | 27,763,350 |
| 2018-10-24 | 2018-10-22 | 2.219 | 12,795,905 | +17,125 | 3.38% | 28,393,661 |
| 2018-10-23 | 2018-10-19 | 2.079 | 12,778,780 | -25,688 | 3.37% | 26,564,777 |
| 2018-10-16 | 2018-10-12 | 2.219 | 12,804,468 | +42,813 | 3.38% | 28,412,662 |
| 2018-10-15 | 2018-10-11 | 2.359 | 12,761,655 | -8,562 | 3.37% | 30,106,145 |
| 2018-10-12 | 2018-10-10 | 2.441 | 12,770,217 | +8,562 | 3.37% | 31,170,326 |
| 2018-09-20 | 2018-09-18 | 2.674 | 12,761,655 | +102,751 | 3.37% | 34,130,234 |
| 2018-09-12 | 2018-09-10 | 2.745 | 12,658,904 | -107,460 | 3.34% | 34,742,475 |
| 2018-09-07 | 2018-09-05 | 2.803 | 12,766,364 | -63,791 | 3.37% | 35,782,876 |
| 2018-09-04 | 2018-08-31 | 2.885 | 12,830,155 | +5,137 | 3.39% | 37,010,558 |
| 2018-09-03 | 2018-08-30 | 2.733 | 12,825,018 | -5,565 | 3.38% | 35,048,596 |
| 2018-08-30 | 2018-08-28 | 2.733 | 12,830,583 | +2,140 | 3.39% | 35,063,804 |
| 2018-08-29 | 2018-08-27 | 3.001 | 12,828,443 | +1,285 | 3.38% | 38,503,823 |
| 2018-08-27 | 2018-08-23 | 2.709 | 12,827,158 | +35,534 | 3.38% | 34,754,833 |
| 2018-08-17 | 2018-08-15 | 2.464 | 12,791,624 | -108,974 | 3.37% | 31,521,358 |
| 2018-08-13 | 2018-08-09 | 2.698 | 12,900,598 | -5,137 | 3.40% | 34,803,154 |
| 2018-08-08 | 2018-08-06 | 2.359 | 12,905,735 | +4,281 | 3.41% | 30,446,046 |
| 2018-08-02 | 2018-07-31 | 2.815 | 12,901,454 | -20,550 | 3.40% | 36,312,193 |
| 2018-07-26 | 2018-07-24 | 2.861 | 12,922,004 | -32,538 | 3.41% | 36,973,685 |
| 2018-07-17 | 2018-07-13 | 2.780 | 12,954,542 | -3,425 | 3.42% | 36,007,735 |
| 2018-07-16 | 2018-07-12 | 2.745 | 12,957,967 | +30,825 | 3.42% | 35,563,256 |
| 2018-07-11 | 2018-07-09 | 2.698 | 12,927,142 | +2,997 | 3.41% | 34,874,764 |
| 2018-07-10 | 2018-07-06 | 2.733 | 12,924,145 | -428 | 3.41% | 35,319,493 |
| 2018-07-06 | 2018-07-04 | 2.791 | 12,924,573 | -17,125 | 3.41% | 36,075,377 |
| 2018-07-05 | 2018-07-03 | 2.815 | 12,941,698 | -856 | 3.41% | 36,425,463 |
| 2018-07-03 | 2018-06-28 | 2.709 | 12,942,554 | +17,125 | 3.41% | 35,067,495 |
| 2018-06-29 | 2018-06-27 | 2.721 | 12,925,429 | +12,844 | 3.41% | 35,172,049 |
| 2018-06-26 | 2018-06-22 | 2.861 | 12,912,585 | -5,566 | 3.41% | 36,946,734 |
| 2018-06-25 | 2018-06-21 | 2.861 | 12,918,151 | -75,350 | 3.41% | 36,962,660 |
| 2018-06-21 | 2018-06-19 | 2.978 | 12,993,501 | -102,751 | 3.43% | 38,695,739 |
| 2018-06-20 | 2018-06-15 | 3.083 | 13,096,252 | -12,416 | 3.46% | 40,378,272 |
| 2018-06-19 | 2018-06-14 | 3.165 | 13,108,668 | -38,103 | 3.46% | 41,488,204 |
| 2018-06-15 | 2018-06-13 | 3.153 | 13,146,771 | +16,269 | 3.47% | 41,455,260 |
| 2018-06-11 | 2018-06-07 | 3.235 | 13,130,502 | -5,138 | 3.46% | 42,477,395 |
| 2018-06-06 | 2018-06-04 | 3.200 | 13,135,640 | +5,138 | 3.47% | 42,033,793 |
| 2018-06-04 | 2018-05-31 | 3.165 | 13,130,502 | -89,051 | 3.46% | 41,557,307 |
| 2018-05-28 | 2018-05-24 | 3.363 | 13,219,553 | -2,569 | 3.49% | 44,463,745 |
| 2018-05-25 | 2018-05-23 | 3.375 | 13,222,122 | +2,569 | 3.49% | 44,626,804 |
| 2018-05-16 | 2018-05-14 | 3.469 | 13,219,553 | -328,802 | 3.49% | 45,853,237 |
| 2018-05-11 | 2018-05-09 | 3.352 | 13,548,355 | +34,250 | 3.57% | 45,411,437 |
| 2018-05-10 | 2018-05-08 | 3.282 | 13,514,105 | -856 | 3.57% | 44,349,670 |
| 2018-05-07 | 2018-05-03 | 3.212 | 13,514,961 | +1,713 | 3.57% | 43,405,451 |
| 2018-05-04 | 2018-05-02 | 3.258 | 13,513,248 | -67,216 | 3.57% | 44,031,221 |
| 2018-05-03 | 2018-04-30 | 3.212 | 13,580,464 | -3,853 | 3.58% | 43,615,824 |
| 2018-05-02 | 2018-04-27 | 3.200 | 13,584,317 | +5,137 | 3.58% | 43,469,551 |
| 2018-04-30 | 2018-04-26 | 3.165 | 13,579,180 | -8,991 | 3.58% | 42,977,348 |
| 2018-04-27 | 2018-04-25 | 3.328 | 13,588,171 | +26,544 | 3.59% | 45,227,506 |
| 2018-04-26 | 2018-04-24 | 3.223 | 13,561,627 | -104,891 | 3.58% | 43,713,709 |
| 2018-04-24 | 2018-04-20 | 3.188 | 13,666,518 | +27,400 | 3.61% | 43,572,984 |
| 2018-04-20 | 2018-04-18 | 3.223 | 13,639,118 | +83,913 | 3.60% | 43,963,489 |
| 2018-04-19 | 2018-04-17 | 3.340 | 13,555,205 | -428 | 3.58% | 45,276,089 |
| 2018-04-18 | 2018-04-16 | 3.270 | 13,555,633 | -265,011 | 3.58% | 44,327,640 |
| 2018-04-17 | 2018-04-13 | 3.363 | 13,820,644 | -42,813 | 3.65% | 46,485,504 |
| 2018-04-16 | 2018-04-12 | 3.434 | 13,863,457 | -9,418 | 3.66% | 47,600,953 |
| 2018-04-13 | 2018-04-11 | 3.457 | 13,872,875 | -21,407 | 3.66% | 47,957,326 |
| 2018-04-12 | 2018-04-10 | 3.445 | 13,894,282 | -21,406 | 3.67% | 47,869,061 |
| 2018-04-11 | 2018-04-09 | 3.399 | 13,915,688 | -22,724 | 3.67% | 47,292,737 |
| 2018-04-09 | 2018-04-04 | 3.387 | 13,938,412 | +17,981 | 3.68% | 47,207,182 |
| 2018-04-06 | 2018-04-03 | 3.492 | 13,920,431 | -32,538 | 3.67% | 48,609,444 |
| 2018-04-04 | 2018-03-29 | 3.644 | 13,952,969 | -299,689 | 3.68% | 50,841,459 |
| 2018-04-03 | 2018-03-28 | 3.644 | 14,252,658 | -3,425 | 3.76% | 51,933,458 |
| 2018-03-29 | 2018-03-27 | 3.714 | 14,256,083 | -26,544 | 3.76% | 52,944,898 |
| 2018-03-28 | 2018-03-26 | 3.714 | 14,282,627 | -14,556 | 3.77% | 53,043,478 |
| 2018-03-27 | 2018-03-23 | 3.807 | 14,297,183 | -1,713 | 3.77% | 54,433,324 |
| 2018-03-26 | 2018-03-22 | 3.866 | 14,298,896 | -7,278 | 3.77% | 55,274,813 |
| 2018-03-23 | 2018-03-21 | 3.959 | 14,306,174 | -18,838 | 3.77% | 56,639,574 |
| 2018-03-20 | 2018-03-16 | 3.971 | 14,325,012 | +39,388 | 3.78% | 56,881,454 |
| 2018-03-15 | 2018-03-13 | 3.959 | 14,285,624 | -68,928 | 3.77% | 56,558,215 |
| 2018-03-14 | 2018-03-12 | 3.947 | 14,354,552 | -41,101 | 3.79% | 56,663,464 |
| 2018-03-13 | 2018-03-09 | 3.971 | 14,395,653 | +43,241 | 3.80% | 57,161,954 |
| 2018-03-12 | 2018-03-08 | 3.877 | 14,352,412 | -8,562 | 3.79% | 55,649,306 |
| 2018-03-08 | 2018-03-06 | 3.982 | 14,360,974 | +737,235 | 3.79% | 57,191,970 |
| 2018-03-06 | 2018-03-02 | 4.123 | 13,623,739 | +42,813 | 3.59% | 56,165,263 |
| 2018-02-28 | 2018-02-26 | 4.321 | 13,580,926 | -16,269 | 3.58% | 58,685,105 |
| 2018-02-27 | 2018-02-23 | 4.263 | 13,597,195 | -388,311 | 3.59% | 57,961,414 |
| 2018-02-26 | 2018-02-22 | 4.239 | 13,985,506 | -25,688 | 3.69% | 59,290,019 |
| 2018-02-23 | 2018-02-21 | 4.053 | 14,011,194 | -17,125 | 3.70% | 56,780,786 |
| 2018-02-21 | 2018-02-15 | 3.936 | 14,028,319 | -23,975 | 3.70% | 55,211,852 |
| 2018-02-20 | 2018-02-13 | 3.831 | 14,052,294 | -1,713 | 3.71% | 53,829,191 |
| 2018-02-14 | 2018-02-12 | 3.737 | 14,054,007 | +13,700 | 3.71% | 52,522,685 |
| 2018-02-13 | 2018-02-09 | 3.690 | 14,040,307 | +3,425 | 3.70% | 51,815,592 |
| 2018-02-09 | 2018-02-07 | 3.901 | 14,036,882 | +26,972 | 3.70% | 54,753,753 |
| 2018-02-08 | 2018-02-06 | 3.877 | 14,009,910 | +49,235 | 3.70% | 54,321,307 |
| 2018-02-07 | 2018-02-05 | 4.204 | 13,960,675 | +10,703 | 3.68% | 58,695,620 |
| 2018-02-06 | 2018-02-02 | 4.204 | 13,949,972 | -162,688 | 3.68% | 58,650,621 |
| 2018-02-05 | 2018-02-01 | 4.228 | 14,112,660 | -12,844 | 3.72% | 59,664,256 |
| 2018-02-02 | 2018-01-31 | 4.321 | 14,125,504 | -856 | 3.73% | 61,038,304 |
| 2018-01-31 | 2018-01-29 | 4.496 | 14,126,360 | -429 | 3.73% | 63,516,678 |
| 2018-01-29 | 2018-01-25 | 4.520 | 14,126,789 | -47,950 | 3.73% | 63,848,574 |
| 2018-01-26 | 2018-01-24 | 4.531 | 14,174,739 | +15,413 | 3.74% | 64,230,836 |
| 2018-01-25 | 2018-01-23 | 4.520 | 14,159,326 | +12,844 | 3.74% | 63,995,631 |
| 2018-01-24 | 2018-01-22 | 4.543 | 14,146,482 | +32,537 | 3.73% | 64,268,007 |
| 2018-01-23 | 2018-01-19 | 4.438 | 14,113,945 | +58,654 | 3.72% | 62,636,690 |
| 2018-01-22 | 2018-01-18 | 4.450 | 14,055,291 | -2,997 | 3.71% | 62,540,536 |
| 2018-01-19 | 2018-01-17 | 4.461 | 14,058,288 | +44,097 | 3.71% | 62,718,055 |
| 2018-01-17 | 2018-01-15 | 4.380 | 14,014,191 | -5,137 | 3.70% | 61,375,646 |
| 2018-01-16 | 2018-01-12 | 4.333 | 14,019,328 | -3,854 | 3.70% | 60,743,231 |
| 2018-01-15 | 2018-01-11 | 4.263 | 14,023,182 | -428 | 3.70% | 59,777,289 |
| 2018-01-12 | 2018-01-10 | 4.344 | 14,023,610 | -2,140 | 3.70% | 60,925,562 |
| 2018-01-11 | 2018-01-09 | 4.403 | 14,025,750 | -42,813 | 3.70% | 61,753,876 |
| 2018-01-10 | 2018-01-08 | 4.344 | 14,068,563 | +2,997 | 3.71% | 61,120,860 |
| 2018-01-08 | 2018-01-04 | 4.520 | 14,065,566 | -5,138 | 3.71% | 63,571,866 |
| 2018-01-05 | 2018-01-03 | 4.520 | 14,070,704 | -26,116 | 3.71% | 63,595,088 |
| 2018-01-03 | 2017-12-29 | 4.415 | 14,096,820 | +1,551,535 | 3.72% | 62,231,423 |
| 2018-01-02 | 2017-12-28 | 4.356 | 12,545,285 | -17,125 | 3.31% | 54,649,494 |
| 2017-12-29 | 2017-12-27 | 4.274 | 12,562,410 | -2,141 | 3.31% | 53,697,100 |
| 2017-12-28 | 2017-12-22 | 4.239 | 12,564,551 | +47,094 | 3.32% | 53,266,036 |
| 2017-12-27 | 2017-12-21 | 4.251 | 12,517,457 | -7,706 | 3.30% | 53,212,574 |
| 2017-12-22 | 2017-12-20 | 4.274 | 12,525,163 | +4,281 | 3.30% | 53,537,890 |
| 2017-12-21 | 2017-12-19 | 4.356 | 12,520,882 | -131,435 | 3.30% | 54,543,190 |
| 2017-12-18 | 2017-12-14 | 4.391 | 12,652,317 | -27,400 | 3.34% | 55,559,034 |
| 2017-12-15 | 2017-12-13 | 4.403 | 12,679,717 | -26,544 | 3.35% | 55,827,437 |
| 2017-12-14 | 2017-12-12 | 4.146 | 12,706,261 | -30,397 | 3.35% | 52,679,653 |
| 2017-12-13 | 2017-12-11 | 4.309 | 12,736,658 | -10,275 | 3.36% | 54,888,155 |
| 2017-12-11 | 2017-12-07 | 4.076 | 12,746,933 | +428 | 3.36% | 51,955,067 |
| 2017-12-08 | 2017-12-06 | 4.099 | 12,746,505 | +19,694 | 3.36% | 52,251,049 |
| 2017-12-07 | 2017-12-05 | 4.181 | 12,726,811 | +20,122 | 3.36% | 53,210,752 |
| 2017-12-06 | 2017-12-04 | 4.181 | 12,706,689 | +4,281 | 3.35% | 53,126,622 |
| 2017-12-04 | 2017-11-30 | 4.344 | 12,702,408 | -14,556 | 3.35% | 55,185,601 |
| 2017-11-30 | 2017-11-28 | 4.181 | 12,716,964 | +26,115 | 3.36% | 53,169,582 |
| 2017-11-29 | 2017-11-27 | 4.309 | 12,690,849 | +9,419 | 3.35% | 54,690,743 |
| 2017-11-20 | 2017-11-16 | 4.391 | 12,681,430 | -85,625 | 3.35% | 55,686,876 |
| 2017-11-17 | 2017-11-15 | 4.321 | 12,767,055 | -42,813 | 3.37% | 55,168,253 |
| 2017-11-14 | 2017-11-10 | 4.263 | 12,809,868 | +53,088 | 3.38% | 54,605,237 |
| 2017-11-13 | 2017-11-09 | 4.274 | 12,756,780 | -4,281 | 3.37% | 54,527,920 |
| 2017-11-10 | 2017-11-08 | 4.309 | 12,761,061 | -12,844 | 3.37% | 54,993,319 |
| 2017-11-08 | 2017-11-06 | 4.274 | 12,773,905 | +21,834 | 3.37% | 54,601,119 |
| 2017-11-07 | 2017-11-03 | 4.356 | 12,752,071 | +142,995 | 3.36% | 55,550,290 |
| 2017-11-06 | 2017-11-02 | 4.391 | 12,609,076 | +31,253 | 3.33% | 55,369,154 |
| 2017-11-03 | 2017-11-01 | 4.438 | 12,577,823 | -25,688 | 3.32% | 55,819,489 |
| 2017-11-02 | 2017-10-31 | 4.461 | 12,603,511 | +8,563 | 3.33% | 56,227,877 |
| 2017-10-27 | 2017-10-25 | 4.625 | 12,594,948 | -11,559 | 3.32% | 58,248,983 |
| 2017-10-26 | 2017-10-24 | 4.601 | 12,606,507 | -41,529 | 3.33% | 58,007,984 |
| 2017-10-25 | 2017-10-23 | 4.590 | 12,648,036 | +856 | 3.34% | 58,051,363 |
| 2017-10-23 | 2017-10-19 | 4.555 | 12,647,180 | +13,701 | 3.34% | 57,604,324 |
| 2017-10-20 | 2017-10-18 | 4.590 | 12,633,479 | +84,769 | 3.33% | 57,984,550 |
| 2017-10-19 | 2017-10-17 | 4.753 | 12,548,710 | -94,188 | 3.31% | 59,647,229 |
| 2017-10-18 | 2017-10-16 | 4.765 | 12,642,898 | -14,128 | 3.34% | 60,242,582 |
| 2017-10-17 | 2017-10-13 | 4.730 | 12,657,026 | -64,648 | 3.34% | 59,866,446 |
| 2017-10-16 | 2017-10-12 | 4.753 | 12,721,674 | -10,703 | 3.36% | 60,469,371 |
| 2017-10-13 | 2017-10-11 | 4.730 | 12,732,377 | -59,082 | 3.36% | 60,222,848 |
| 2017-10-12 | 2017-10-10 | 4.777 | 12,791,459 | -17,125 | 3.37% | 61,099,854 |
| 2017-10-11 | 2017-10-09 | 4.730 | 12,808,584 | +8,563 | 3.38% | 60,583,300 |
| 2017-10-10 | 2017-10-06 | 4.683 | 12,800,021 | +68,072 | 3.38% | 59,944,844 |
| 2017-10-04 | 2017-09-29 | 4.636 | 12,731,949 | -28,684 | 3.36% | 59,031,277 |
| 2017-10-03 | 2017-09-28 | 4.683 | 12,760,633 | -3,425 | 3.37% | 59,760,383 |
| 2017-09-29 | 2017-09-27 | 4.707 | 12,764,058 | -79,632 | 3.37% | 60,074,559 |
| 2017-09-28 | 2017-09-26 | 4.683 | 12,843,690 | -428 | 3.39% | 60,149,354 |
| 2017-09-27 | 2017-09-25 | 4.753 | 12,844,118 | -32,110 | 3.39% | 61,051,379 |
| 2017-09-25 | 2017-09-21 | 4.823 | 12,876,228 | -29,969 | 3.40% | 62,106,276 |
| 2017-09-22 | 2017-09-20 | 4.812 | 12,906,197 | +17,125 | 3.41% | 62,100,098 |
| 2017-09-21 | 2017-09-19 | 4.800 | 12,889,072 | -56,512 | 3.40% | 61,867,170 |
| 2017-09-20 | 2017-09-18 | 4.870 | 12,945,584 | -20,551 | 3.42% | 63,045,556 |
| 2017-09-19 | 2017-09-15 | 4.882 | 12,966,135 | -42,812 | 3.42% | 63,297,069 |
| 2017-09-18 | 2017-09-14 | 4.905 | 13,008,947 | -221,342 | 3.43% | 63,809,922 |
| 2017-09-14 | 2017-09-12 | 4.707 | 13,230,289 | -3,853 | 3.49% | 62,268,895 |
| 2017-09-13 | 2017-09-11 | 4.695 | 13,234,142 | -2,997 | 3.49% | 62,132,471 |
| 2017-09-12 | 2017-09-08 | 4.648 | 13,237,139 | +10,275 | 3.49% | 61,528,168 |
| 2017-09-11 | 2017-09-07 | 4.648 | 13,226,864 | -428 | 3.49% | 61,480,408 |
| 2017-09-06 | 2017-09-04 | 4.695 | 13,227,292 | -52,660 | 3.49% | 62,100,311 |
| 2017-09-04 | 2017-08-31 | 4.636 | 13,279,952 | +46,666 | 3.50% | 61,572,075 |
| 2017-09-01 | 2017-08-30 | 4.672 | 13,233,286 | -551,429 | 3.49% | 61,819,355 |
| 2017-08-31 | 2017-08-29 | 4.648 | 13,784,715 | +7,279 | 3.64% | 64,073,381 |
| 2017-08-30 | 2017-08-28 | 4.718 | 13,777,436 | +160,547 | 3.64% | 65,004,968 |
| 2017-08-29 | 2017-08-25 | 4.648 | 13,616,889 | -14,128 | 3.59% | 63,293,301 |
| 2017-08-28 | 2017-08-24 | 4.625 | 13,631,017 | +428 | 3.60% | 63,040,584 |
| 2017-08-25 | 2017-08-22 | 4.636 | 13,630,589 | -4,281 | 3.60% | 63,197,793 |
| 2017-08-22 | 2017-08-18 | 4.590 | 13,634,870 | -137,857 | 3.60% | 62,580,688 |
| 2017-08-21 | 2017-08-17 | 4.601 | 13,772,727 | -2,997 | 3.63% | 63,374,266 |
| 2017-08-15 | 2017-08-11 | 4.672 | 13,775,724 | -112,597 | 3.63% | 64,353,357 |
| 2017-08-14 | 2017-08-10 | 4.590 | 13,888,321 | +22,262 | 3.66% | 63,743,965 |
| 2017-08-11 | 2017-08-09 | 4.578 | 13,866,059 | +23,119 | 3.66% | 63,479,850 |
| 2017-08-10 | 2017-08-08 | 4.601 | 13,842,940 | +63,363 | 3.65% | 63,697,346 |
| 2017-08-09 | 2017-08-07 | 4.613 | 13,779,577 | +30,825 | 3.64% | 63,566,714 |
| 2017-08-08 | 2017-08-04 | 4.601 | 13,748,752 | +12,416 | 3.63% | 63,263,946 |
| 2017-08-07 | 2017-08-03 | 4.660 | 13,736,336 | +38,531 | 3.62% | 64,008,932 |
| 2017-08-04 | 2017-08-02 | 4.648 | 13,697,805 | -62,078 | 3.61% | 63,669,411 |
| 2017-08-02 | 2017-07-31 | 4.613 | 13,759,883 | +62,078 | 3.63% | 63,475,863 |
| 2017-07-31 | 2017-07-27 | 4.625 | 13,697,805 | +66,788 | 3.61% | 63,349,464 |
| 2017-07-28 | 2017-07-26 | 4.613 | 13,631,017 | +27,400 | 3.60% | 62,881,390 |
| 2017-07-26 | 2017-07-24 | 4.660 | 13,603,617 | +2,569 | 3.59% | 63,390,485 |
| 2017-07-21 | 2017-07-19 | 4.695 | 13,601,048 | -8,991 | 3.59% | 63,855,044 |
| 2017-07-20 | 2017-07-18 | 4.613 | 13,610,039 | -11,559 | 3.59% | 62,784,616 |
| 2017-07-18 | 2017-07-14 | 4.613 | 13,621,598 | -2,141 | 3.59% | 62,837,939 |
| 2017-07-17 | 2017-07-13 | 4.555 | 13,623,739 | -17,125 | 3.59% | 62,052,274 |
| 2017-07-14 | 2017-07-12 | 4.555 | 13,640,864 | -8,562 | 3.60% | 62,130,274 |
| 2017-07-13 | 2017-07-11 | 4.555 | 13,649,426 | -17,982 | 3.60% | 62,169,271 |
| 2017-07-12 | 2017-07-10 | 4.636 | 13,667,408 | -8,990 | 3.61% | 63,368,503 |
| 2017-07-11 | 2017-07-07 | 4.461 | 13,676,398 | -8,563 | 3.61% | 61,014,334 |
| 2017-07-10 | 2017-07-06 | 4.438 | 13,684,961 | +32,538 | 3.61% | 60,732,889 |
| 2017-07-07 | 2017-07-05 | 4.438 | 13,652,423 | -4,281 | 3.60% | 60,588,488 |
| 2017-07-06 | 2017-07-04 | 4.438 | 13,656,704 | +19,693 | 3.60% | 60,607,486 |
| 2017-07-05 | 2017-07-03 | 4.773 | 13,637,011 | +49,663 | 3.60% | 65,089,756 |
| 2017-07-04 | 2017-06-30 | 4.773 | 13,587,348 | +594,379 | 3.58% | 64,852,714 |
| 2017-07-03 | 2017-06-29 | 4.736 | 12,992,969 | +86,235 | 3.57% | 61,541,119 |
| 2017-06-30 | 2017-06-28 | 4.761 | 12,906,734 | +8,213 | 3.55% | 61,446,974 |
| 2017-06-29 | 2017-06-27 | 4.749 | 12,898,521 | +10,676 | 3.55% | 61,250,820 |
| 2017-06-28 | 2017-06-26 | 4.749 | 12,887,845 | +18,890 | 3.55% | 61,200,123 |
| 2017-06-26 | 2017-06-22 | 4.822 | 12,868,955 | +1,642 | 3.54% | 62,050,581 |
| 2017-06-22 | 2017-06-20 | 4.810 | 12,867,313 | +5,339 | 3.54% | 61,885,991 |
| 2017-06-21 | 2017-06-19 | 4.761 | 12,861,974 | -411 | 3.54% | 61,233,879 |
| 2017-06-20 | 2017-06-16 | 4.676 | 12,862,385 | -31,619 | 3.54% | 60,139,542 |
| 2017-06-19 | 2017-06-15 | 4.676 | 12,894,004 | -16,015 | 3.55% | 60,287,380 |
| 2017-06-15 | 2017-06-13 | 4.749 | 12,910,019 | +3,695 | 3.55% | 61,305,420 |
| 2017-06-09 | 2017-06-07 | 4.749 | 12,906,324 | -6,980 | 3.55% | 61,287,874 |
| 2017-06-08 | 2017-06-06 | 4.651 | 12,913,304 | +195,838 | 3.55% | 60,063,153 |
| 2017-06-07 | 2017-06-05 | 4.761 | 12,717,466 | -13,287 | 3.50% | 60,545,899 |
| 2017-06-06 | 2017-06-02 | 4.846 | 12,730,753 | -3,895 | 3.50% | 61,694,230 |
| 2017-06-05 | 2017-06-01 | 4.822 | 12,734,648 | +1,643 | 3.50% | 61,402,990 |
| 2017-06-02 | 2017-05-31 | 4.700 | 12,733,005 | -35,726 | 3.50% | 59,844,687 |
| 2017-06-01 | 2017-05-29 | 4.883 | 12,768,731 | -39,421 | 3.51% | 62,344,694 |
| 2017-05-31 | 2017-05-26 | 4.883 | 12,808,152 | +26,281 | 3.52% | 62,537,171 |
| 2017-05-29 | 2017-05-25 | 4.870 | 12,781,871 | +12,611 | 3.52% | 62,253,218 |
| 2017-05-26 | 2017-05-24 | 4.870 | 12,769,260 | +14,491 | 3.51% | 62,191,797 |
| 2017-05-25 | 2017-05-23 | 4.870 | 12,754,769 | -15,167 | 3.51% | 62,121,220 |
| 2017-05-24 | 2017-05-22 | 4.980 | 12,769,936 | -4,597 | 3.51% | 63,594,479 |
| 2017-05-22 | 2017-05-18 | 5.114 | 12,774,533 | -71,041 | 3.51% | 65,328,353 |
| 2017-05-19 | 2017-05-17 | 5.090 | 12,845,574 | -50,509 | 3.53% | 65,378,836 |
| 2017-05-18 | 2017-05-16 | 4.992 | 12,896,083 | -99,760 | 3.55% | 64,379,717 |
| 2017-05-17 | 2017-05-15 | 4.980 | 12,995,843 | -51,459 | 3.57% | 64,719,500 |
| 2017-05-16 | 2017-05-12 | 4.992 | 13,047,302 | -725 | 3.59% | 65,134,631 |
| 2017-05-15 | 2017-05-11 | 4.931 | 13,048,027 | -30,798 | 3.59% | 64,343,882 |
| 2017-05-12 | 2017-05-10 | 4.968 | 13,078,825 | -34,904 | 3.60% | 64,973,502 |
| 2017-05-11 | 2017-05-09 | 4.919 | 13,113,729 | +13,961 | 3.61% | 64,508,205 |
| 2017-05-10 | 2017-05-08 | 5.065 | 13,099,768 | -14,783 | 3.60% | 66,353,574 |
| 2017-05-09 | 2017-05-05 | 4.980 | 13,114,551 | -231,601 | 3.61% | 65,310,667 |
| 2017-05-08 | 2017-05-04 | 5.077 | 13,346,152 | -46,403 | 3.67% | 67,764,074 |
| 2017-05-05 | 2017-05-02 | 5.126 | 13,392,555 | -57,490 | 3.68% | 68,651,957 |
| 2017-05-04 | 2017-04-28 | 5.126 | 13,450,045 | -9,855 | 3.70% | 68,946,658 |
| 2017-05-02 | 2017-04-27 | 5.187 | 13,459,900 | -1,232 | 3.70% | 69,816,620 |
| 2017-04-28 | 2017-04-26 | 5.211 | 13,461,132 | -37,368 | 3.70% | 70,150,818 |
| 2017-04-27 | 2017-04-25 | 5.126 | 13,498,500 | +19,710 | 3.71% | 69,195,045 |
| 2017-04-26 | 2017-04-24 | 5.090 | 13,478,790 | -69,398 | 3.71% | 68,601,652 |
| 2017-04-25 | 2017-04-21 | 5.065 | 13,548,188 | +7,802 | 3.73% | 68,624,933 |
| 2017-04-24 | 2017-04-20 | 5.114 | 13,540,386 | +22,175 | 3.72% | 69,244,889 |
| 2017-04-21 | 2017-04-19 | 5.102 | 13,518,211 | -232,834 | 3.72% | 68,966,888 |
| 2017-04-20 | 2017-04-18 | 5.126 | 13,751,045 | -3,285 | 3.78% | 70,489,623 |
| 2017-04-19 | 2017-04-13 | 5.138 | 13,754,330 | -10,677 | 3.78% | 70,673,936 |
| 2017-04-18 | 2017-04-12 | 5.138 | 13,765,007 | -18,068 | 3.79% | 70,728,797 |
| 2017-04-13 | 2017-04-11 | 5.138 | 13,783,075 | -30,798 | 3.79% | 70,821,636 |
| 2017-04-11 | 2017-04-07 | 5.199 | 13,813,873 | -52,562 | 3.80% | 71,820,880 |
| 2017-04-07 | 2017-04-05 | 5.211 | 13,866,435 | -131,405 | 3.81% | 72,262,998 |
| 2017-04-06 | 2017-04-03 | 5.175 | 13,997,840 | -175,755 | 3.85% | 72,436,481 |
| 2017-04-05 | 2017-03-31 | 5.138 | 14,173,595 | +21,764 | 3.90% | 72,828,247 |
| 2017-04-03 | 2017-03-30 | 5.199 | 14,151,831 | -115,800 | 3.89% | 73,577,986 |
| 2017-03-31 | 2017-03-29 | 5.236 | 14,267,631 | -46,814 | 3.92% | 74,701,223 |
| 2017-03-30 | 2017-03-28 | 5.321 | 14,314,445 | -24,638 | 3.94% | 76,166,384 |
| 2017-03-29 | 2017-03-27 | 5.272 | 14,339,083 | -41,064 | 3.94% | 75,599,106 |
| 2017-03-27 | 2017-03-23 | 5.333 | 14,380,147 | +44,349 | 3.96% | 76,691,075 |
| 2017-03-24 | 2017-03-22 | 5.345 | 14,335,798 | -3,285 | 3.94% | 76,629,110 |
| 2017-03-22 | 2017-03-20 | 5.333 | 14,339,083 | -821 | 3.94% | 76,472,075 |
| 2017-03-21 | 2017-03-17 | 5.321 | 14,339,904 | +47,223 | 3.94% | 76,301,850 |
| 2017-03-20 | 2017-03-16 | 5.309 | 14,292,681 | +39,833 | 3.93% | 75,876,550 |
| 2017-03-17 | 2017-03-15 | 5.297 | 14,252,848 | +104,713 | 3.92% | 75,491,542 |
| 2017-03-16 | 2017-03-14 | 5.333 | 14,148,135 | -12,319 | 3.89% | 75,453,726 |
| 2017-03-15 | 2017-03-13 | 5.370 | 14,160,454 | -61,596 | 3.90% | 76,036,681 |
| 2017-03-14 | 2017-03-10 | 5.260 | 14,222,050 | -16,015 | 3.91% | 74,808,911 |
| 2017-03-13 | 2017-03-09 | 5.272 | 14,238,065 | +28,745 | 3.92% | 75,066,515 |
| 2017-03-10 | 2017-03-08 | 5.333 | 14,209,320 | -43,528 | 3.91% | 75,780,033 |
| 2017-03-09 | 2017-03-07 | 5.284 | 14,252,848 | -6,981 | 3.92% | 75,317,998 |
| 2017-03-08 | 2017-03-06 | 5.248 | 14,259,829 | -8,213 | 3.92% | 74,834,003 |
| 2017-03-07 | 2017-03-03 | 5.236 | 14,268,042 | -24,639 | 3.92% | 74,703,375 |
| 2017-03-03 | 2017-03-01 | 5.297 | 14,292,681 | +32,852 | 3.93% | 75,702,521 |
| 2017-03-02 | 2017-02-28 | 5.272 | 14,259,829 | -13,551 | 3.92% | 75,181,260 |
| 2017-03-01 | 2017-02-27 | 5.260 | 14,273,380 | +50,130 | 3.93% | 75,078,910 |
| 2017-02-28 | 2017-02-24 | 5.297 | 14,223,250 | +72,108 | 3.91% | 75,334,774 |
| 2017-02-27 | 2017-02-23 | 5.284 | 14,151,142 | +113,337 | 3.89% | 74,780,541 |
| 2017-02-23 | 2017-02-21 | 5.236 | 14,037,805 | +43,528 | 3.86% | 73,497,920 |
| 2017-02-22 | 2017-02-20 | 5.248 | 13,994,277 | -5,338 | 3.85% | 73,440,415 |
| 2017-02-21 | 2017-02-17 | 5.236 | 13,999,615 | +52,973 | 3.85% | 73,297,968 |
| 2017-02-20 | 2017-02-16 | 5.224 | 13,946,642 | +16,836 | 3.84% | 72,850,801 |
| 2017-02-17 | 2017-02-15 | 5.236 | 13,929,806 | +64,881 | 3.83% | 72,932,468 |
| 2017-02-16 | 2017-02-14 | 5.248 | 13,864,925 | -111,283 | 3.81% | 72,761,590 |
| 2017-02-15 | 2017-02-13 | 5.224 | 13,976,208 | +57,489 | 3.84% | 73,005,240 |
| 2017-02-14 | 2017-02-10 | 5.211 | 13,918,719 | -105,124 | 3.83% | 72,535,469 |
| 2017-02-13 | 2017-02-09 | 5.211 | 14,023,843 | +229,138 | 3.86% | 73,083,308 |
| 2017-02-10 | 2017-02-08 | 5.187 | 13,794,705 | +821 | 3.79% | 71,553,256 |
| 2017-02-09 | 2017-02-07 | 5.150 | 13,793,884 | -59,132 | 3.79% | 71,045,132 |
| 2017-02-08 | 2017-02-06 | 5.114 | 13,853,016 | -80,075 | 3.81% | 70,843,664 |
| 2017-02-07 | 2017-02-03 | 5.041 | 13,933,091 | -1,643 | 3.83% | 70,235,261 |
| 2017-02-06 | 2017-02-02 | 5.077 | 13,934,734 | +5,749 | 3.83% | 70,752,554 |
| 2017-02-03 | 2017-02-01 | 5.041 | 13,928,985 | -6,570 | 3.83% | 70,214,563 |
| 2017-02-02 | 2017-01-27 | 5.041 | 13,935,555 | -13,140 | 3.83% | 70,247,682 |
| 2017-02-01 | 2017-01-25 | 5.041 | 13,948,695 | -85,824 | 3.84% | 70,313,919 |
| 2017-01-26 | 2017-01-24 | 5.065 | 14,034,519 | -59,543 | 3.86% | 71,088,320 |
| 2017-01-25 | 2017-01-23 | 5.090 | 14,094,062 | -41,065 | 3.88% | 71,733,141 |
| 2017-01-24 | 2017-01-20 | 5.065 | 14,135,127 | -10,676 | 3.89% | 71,597,924 |
| 2017-01-23 | 2017-01-19 | 5.053 | 14,145,803 | +12,730 | 3.89% | 71,479,761 |
| 2017-01-20 | 2017-01-18 | 5.126 | 14,133,073 | -17,247 | 3.89% | 72,447,947 |
| 2017-01-18 | 2017-01-16 | 5.004 | 14,150,320 | -26,281 | 3.89% | 70,813,404 |
| 2017-01-16 | 2017-01-12 | 5.029 | 14,176,601 | +24,638 | 3.90% | 71,290,154 |
| 2017-01-13 | 2017-01-11 | 5.053 | 14,151,963 | -25,049 | 3.89% | 71,510,887 |
| 2017-01-11 | 2017-01-09 | 5.017 | 14,177,012 | -3,696 | 3.90% | 71,119,601 |
| 2017-01-09 | 2017-01-05 | 5.090 | 14,180,708 | -410 | 3.90% | 72,174,134 |
| 2017-01-06 | 2017-01-04 | 5.065 | 14,181,118 | +22,585 | 3.90% | 71,830,880 |
| 2017-01-05 | 2017-01-03 | 5.041 | 14,158,533 | -11,498 | 3.89% | 71,371,691 |
| 2017-01-04 | 2016-12-30 | 5.029 | 14,170,031 | -6,570 | 3.90% | 71,257,116 |
| 2016-12-30 | 2016-12-28 | 5.029 | 14,176,601 | -3,285 | 3.90% | 71,290,154 |
| 2016-12-28 | 2016-12-22 | 4.870 | 14,179,886 | +180,682 | 3.90% | 69,062,154 |
| 2016-12-23 | 2016-12-21 | 4.907 | 13,999,204 | +410 | 3.85% | 68,693,521 |
| 2016-12-22 | 2016-12-20 | 4.858 | 13,998,794 | -1,232 | 3.85% | 68,009,707 |
| 2016-12-21 | 2016-12-19 | 4.858 | 14,000,026 | +147,010 | 3.85% | 68,015,693 |
| 2016-12-20 | 2016-12-16 | 4.968 | 13,853,016 | -6,570 | 3.81% | 68,819,559 |
| 2016-12-19 | 2016-12-15 | 4.968 | 13,859,586 | +50,919 | 3.81% | 68,852,198 |
| 2016-12-14 | 2016-12-12 | 4.980 | 13,808,667 | -122,371 | 3.80% | 68,767,376 |
| 2016-12-13 | 2016-12-09 | 5.114 | 13,931,038 | +411 | 3.83% | 71,242,665 |
| 2016-12-12 | 2016-12-08 | 5.150 | 13,930,627 | -206,963 | 3.83% | 71,749,424 |
| 2016-12-09 | 2016-12-07 | 5.138 | 14,137,590 | -7,392 | 3.89% | 72,643,242 |
| 2016-12-08 | 2016-12-06 | 5.114 | 14,144,982 | -8,623 | 3.89% | 72,336,764 |
| 2016-12-07 | 2016-12-05 | 5.175 | 14,153,605 | -32,852 | 3.89% | 73,242,538 |
| 2016-12-06 | 2016-12-02 | 5.224 | 14,186,457 | -821 | 3.90% | 74,103,484 |
| 2016-12-05 | 2016-12-01 | 5.321 | 14,187,278 | +85,003 | 3.90% | 75,489,735 |
| 2016-12-02 | 2016-11-30 | 5.370 | 14,102,275 | +43,528 | 3.88% | 75,724,280 |
| 2016-12-01 | 2016-11-29 | 5.357 | 14,058,747 | -3,696 | 3.87% | 75,319,370 |
| 2016-11-30 | 2016-11-28 | 5.418 | 14,062,443 | -14,783 | 3.87% | 76,195,298 |
| 2016-11-29 | 2016-11-25 | 5.357 | 14,077,226 | -49,688 | 3.87% | 75,418,371 |
| 2016-11-28 | 2016-11-24 | 5.297 | 14,126,914 | -43,938 | 3.89% | 74,824,521 |
| 2016-11-25 | 2016-11-23 | 5.224 | 14,170,852 | -7,803 | 3.90% | 74,021,970 |
| 2016-11-24 | 2016-11-22 | 5.150 | 14,178,655 | +169,595 | 3.90% | 73,026,887 |
| 2016-11-23 | 2016-11-21 | 5.077 | 14,009,060 | -61,596 | 3.85% | 71,129,939 |
| 2016-11-22 | 2016-11-18 | 5.090 | 14,070,656 | -8,213 | 3.87% | 71,614,014 |
| 2016-11-21 | 2016-11-17 | 5.090 | 14,078,869 | -22,174 | 3.87% | 71,655,814 |
| 2016-11-18 | 2016-11-16 | 5.102 | 14,101,043 | +10,676 | 3.88% | 71,940,367 |
| 2016-11-17 | 2016-11-15 | 5.029 | 14,090,367 | +6,981 | 3.88% | 70,856,508 |
| 2016-11-16 | 2016-11-14 | 5.065 | 14,083,386 | -9,445 | 3.87% | 71,335,843 |
| 2016-11-15 | 2016-11-11 | 5.053 | 14,092,831 | +8,624 | 3.88% | 71,212,089 |
| 2016-11-14 | 2016-11-10 | 4.992 | 14,084,207 | +8,213 | 3.87% | 70,311,060 |
| 2016-11-11 | 2016-11-09 | 4.895 | 14,075,994 | +34,494 | 3.87% | 68,898,936 |
| 2016-11-09 | 2016-11-07 | 4.968 | 14,041,500 | +73,094 | 3.86% | 69,755,917 |
| 2016-11-08 | 2016-11-04 | 4.968 | 13,968,406 | +114,158 | 3.84% | 69,392,798 |
| 2016-11-07 | 2016-11-03 | 4.992 | 13,854,248 | +257,062 | 3.81% | 69,163,060 |
| 2016-11-04 | 2016-11-02 | 4.968 | 13,597,186 | -19,231 | 3.74% | 67,548,637 |
| 2016-11-03 | 2016-11-01 | 5.053 | 13,616,417 | +92,185 | 3.75% | 68,804,735 |
| 2016-11-02 | 2016-10-31 | 4.992 | 13,524,232 | +84,822 | 3.72% | 67,515,557 |
| 2016-11-01 | 2016-10-28 | 4.992 | 13,439,410 | -3,696 | 3.70% | 67,092,109 |
| 2016-10-31 | 2016-10-27 | 5.065 | 13,443,106 | +242,631 | 3.70% | 68,092,666 |
| 2016-10-28 | 2016-10-26 | 5.077 | 13,200,475 | +209,427 | 3.63% | 67,024,410 |
| 2016-10-27 | 2016-10-25 | 5.114 | 12,991,048 | +205,321 | 3.57% | 66,435,600 |
| 2016-10-26 | 2016-10-24 | 5.114 | 12,785,727 | -50,099 | 3.52% | 65,385,599 |
| 2016-10-25 | 2016-10-20 | 5.199 | 12,835,826 | +120,318 | 3.53% | 66,735,833 |
| 2016-10-24 | 2016-10-19 | 5.175 | 12,715,508 | +65,703 | 3.50% | 65,800,627 |
| 2016-10-20 | 2016-10-18 | 5.163 | 12,649,805 | +218,461 | 3.48% | 65,306,600 |
| 2016-10-19 | 2016-10-17 | 5.126 | 12,431,344 | +73,916 | 3.42% | 63,724,666 |
| 2016-10-18 | 2016-10-14 | 5.138 | 12,357,428 | -85,003 | 3.40% | 63,496,228 |
| 2016-10-17 | 2016-10-13 | 5.041 | 12,442,431 | -55,026 | 3.42% | 62,720,999 |
| 2016-10-14 | 2016-10-12 | 5.053 | 12,497,457 | -23,817 | 3.44% | 63,150,550 |
| 2016-10-13 | 2016-10-11 | 5.114 | 12,521,274 | +17,247 | 3.44% | 64,033,199 |
| 2016-10-12 | 2016-10-07 | 5.126 | 12,504,027 | +26,281 | 3.44% | 64,097,248 |
| 2016-10-11 | 2016-10-06 | 5.163 | 12,477,746 | +7,391 | 3.43% | 64,418,318 |
| 2016-10-07 | 2016-10-05 | 5.114 | 12,470,355 | -6,570 | 3.43% | 63,772,801 |
| 2016-10-05 | 2016-10-03 | 5.102 | 12,476,925 | -12,319 | 3.43% | 63,654,480 |
| 2016-10-04 | 2016-09-30 | 5.053 | 12,489,244 | -93,626 | 3.44% | 63,109,049 |
| 2016-10-03 | 2016-09-29 | 5.126 | 12,582,870 | +41,064 | 3.46% | 64,501,408 |
| 2016-09-30 | 2016-09-28 | 5.126 | 12,541,806 | +57,489 | 3.45% | 64,290,908 |
| 2016-09-28 | 2016-09-26 | 5.114 | 12,484,317 | -27,923 | 3.43% | 63,844,202 |
| 2016-09-27 | 2016-09-23 | 5.224 | 12,512,240 | -11,087 | 3.44% | 65,358,149 |
| 2016-09-26 | 2016-09-22 | 5.297 | 12,523,327 | -191,770 | 3.44% | 66,330,972 |
| 2016-09-23 | 2016-09-21 | 5.224 | 12,715,097 | -15,194 | 3.50% | 66,417,780 |
| 2016-09-22 | 2016-09-20 | 5.163 | 12,730,291 | +12,320 | 3.50% | 65,722,122 |
| 2016-09-21 | 2016-09-19 | 5.163 | 12,717,971 | +1,231 | 3.50% | 65,658,518 |
| 2016-09-19 | 2016-09-14 | 5.224 | 12,716,740 | -111,283 | 3.50% | 66,426,362 |
| 2016-09-15 | 2016-09-13 | 5.236 | 12,828,023 | -692,752 | 3.53% | 67,163,848 |
| 2016-09-14 | 2016-09-12 | 5.187 | 13,520,775 | -239,815 | 3.72% | 70,132,379 |
| 2016-09-13 | 2016-09-09 | 5.479 | 13,760,590 | -128,941 | 3.79% | 75,397,502 |
| 2016-09-12 | 2016-09-08 | 5.284 | 13,889,531 | -16,426 | 3.82% | 73,398,080 |
| 2016-09-09 | 2016-09-07 | 5.272 | 13,905,957 | -55,436 | 3.83% | 73,315,562 |
| 2016-09-08 | 2016-09-06 | 5.236 | 13,961,393 | -96,501 | 3.84% | 73,097,848 |
| 2016-09-07 | 2016-09-05 | 5.090 | 14,057,894 | -40,243 | 3.87% | 71,549,060 |
| 2016-09-06 | 2016-09-02 | 5.004 | 14,098,137 | -8,213 | 3.88% | 70,552,261 |
| 2016-09-02 | 2016-08-31 | 5.029 | 14,106,350 | +149,474 | 3.88% | 70,936,882 |
| 2016-08-31 | 2016-08-29 | 5.041 | 13,956,876 | -1,643 | 3.84% | 70,355,159 |
| 2016-08-30 | 2016-08-26 | 5.041 | 13,958,519 | -2,464 | 3.84% | 70,363,441 |
| 2016-08-29 | 2016-08-25 | 5.065 | 13,960,983 | -29,155 | 3.84% | 70,715,842 |
| 2016-08-26 | 2016-08-24 | 5.041 | 13,990,138 | +133,869 | 3.85% | 70,522,829 |
| 2016-08-25 | 2016-08-23 | 5.077 | 13,856,269 | -8,213 | 3.81% | 70,354,154 |
| 2016-08-24 | 2016-08-22 | 5.077 | 13,864,482 | +57,490 | 3.81% | 70,395,855 |
| 2016-08-23 | 2016-08-19 | 5.090 | 13,806,992 | -50,920 | 3.80% | 70,272,069 |
| 2016-08-22 | 2016-08-18 | 5.150 | 13,857,912 | +79,665 | 3.81% | 71,374,907 |
| 2016-08-19 | 2016-08-17 | 5.090 | 13,778,247 | +312,498 | 3.79% | 70,125,769 |
| 2016-08-18 | 2016-08-16 | 5.272 | 13,465,749 | +45,992 | 3.70% | 70,994,679 |
| 2016-08-17 | 2016-08-15 | 5.321 | 13,419,757 | +258,293 | 3.69% | 71,405,798 |
| 2016-08-16 | 2016-08-12 | 5.126 | 13,161,464 | +80,075 | 3.62% | 67,467,355 |
| 2016-08-15 | 2016-08-11 | 5.102 | 13,081,389 | +268,970 | 3.60% | 66,738,320 |
| 2016-08-12 | 2016-08-10 | 4.919 | 12,812,419 | -103,482 | 3.52% | 63,026,020 |
| 2016-08-11 | 2016-08-09 | 4.895 | 12,915,901 | +29,977 | 3.55% | 63,220,532 |
| 2016-08-10 | 2016-08-08 | 4.943 | 12,885,924 | +28,335 | 3.54% | 63,701,401 |
| 2016-08-09 | 2016-08-05 | 4.834 | 12,857,589 | +12,319 | 3.54% | 62,152,333 |
| 2016-08-08 | 2016-08-04 | 4.700 | 12,845,270 | +113,337 | 3.53% | 60,372,329 |
| 2016-08-05 | 2016-08-03 | 4.724 | 12,731,933 | +821 | 3.50% | 60,149,699 |
| 2016-08-04 | 2016-08-01 | 4.736 | 12,731,112 | +246,385 | 3.50% | 60,300,835 |
| 2016-08-03 | 2016-07-29 | 4.676 | 12,484,727 | +31,209 | 3.43% | 58,373,759 |
| 2016-08-01 | 2016-07-28 | 4.810 | 12,453,518 | -55,848 | 3.43% | 59,895,823 |
| 2016-07-29 | 2016-07-27 | 4.883 | 12,509,366 | -208,605 | 3.44% | 61,078,317 |
| 2016-07-28 | 2016-07-26 | 4.931 | 12,717,971 | -8,213 | 3.50% | 62,716,273 |
| 2016-07-27 | 2016-07-25 | 4.870 | 12,726,184 | +112,515 | 3.50% | 61,981,999 |
| 2016-07-26 | 2016-07-22 | 4.931 | 12,613,669 | +2,054 | 3.47% | 62,201,927 |
| 2016-07-25 | 2016-07-21 | 4.943 | 12,611,615 | -12,730 | 3.47% | 62,345,358 |
| 2016-07-22 | 2016-07-20 | 4.980 | 12,624,345 | +16,425 | 3.47% | 62,869,434 |
| 2016-07-21 | 2016-07-19 | 4.992 | 12,607,920 | -8,212 | 3.47% | 62,941,152 |
| 2016-07-20 | 2016-07-18 | 5.017 | 12,616,132 | +132,226 | 3.47% | 63,289,378 |
| 2016-07-19 | 2016-07-15 | 5.065 | 12,483,906 | -209,838 | 3.43% | 63,234,080 |
| 2016-07-15 | 2016-07-13 | 5.114 | 12,693,744 | +154,812 | 3.49% | 64,915,202 |
| 2016-07-14 | 2016-07-12 | 5.150 | 12,538,932 | +191,359 | 3.45% | 64,581,526 |
| 2016-07-13 | 2016-07-11 | 5.017 | 12,347,573 | +66,935 | 3.40% | 61,942,140 |
| 2016-07-12 | 2016-07-08 | 5.041 | 12,280,638 | +26,691 | 3.38% | 61,905,418 |
| 2016-07-11 | 2016-07-07 | 5.077 | 12,253,947 | +17,658 | 3.37% | 62,218,486 |
| 2016-07-08 | 2016-07-06 | 5.090 | 12,236,289 | -60,775 | 3.37% | 62,277,819 |
| 2016-07-07 | 2016-07-05 | 5.114 | 12,297,064 | +39,011 | 3.38% | 62,886,599 |
| 2016-07-06 | 2016-07-04 | 5.175 | 12,258,053 | +85,003 | 3.37% | 63,433,374 |
| 2016-07-05 | 2016-06-30 | 5.126 | 12,173,050 | +222,978 | 3.35% | 62,400,618 |
| 2016-07-04 | 2016-06-29 | 5.102 | 11,950,072 | +77,611 | 3.29% | 60,966,594 |
| 2016-06-30 | 2016-06-28 | 5.126 | 11,872,461 | -129,352 | 3.27% | 60,859,760 |
| 2016-06-29 | 2016-06-27 | 5.126 | 12,001,813 | +11,909 | 3.30% | 61,522,835 |
| 2016-06-28 | 2016-06-24 | 5.017 | 11,989,904 | +269,791 | 3.30% | 60,147,878 |
| 2016-06-27 | 2016-06-23 | 5.138 | 11,720,113 | +133,458 | 3.22% | 60,221,509 |
| 2016-06-24 | 2016-06-22 | 5.199 | 11,586,655 | +35,726 | 3.19% | 60,241,162 |
| 2016-06-23 | 2016-06-21 | 5.029 | 11,550,929 | +202,857 | 3.18% | 58,086,385 |
| 2016-06-22 | 2016-06-20 | 6.122 | 11,348,072 | -268,560 | 3.12% | 69,469,468 |
| 2016-06-21 | 2016-06-17 | 6.067 | 11,616,632 | +1,093,449 | 3.20% | 70,481,391 |
| 2016-06-20 | 2016-06-16 | 5.931 | 10,523,183 | +42,635 | 3.23% | 62,415,577 |
| 2016-06-17 | 2016-06-15 | 6.081 | 10,480,548 | +39,695 | 3.22% | 63,731,023 |
| 2016-06-16 | 2016-06-14 | 5.931 | 10,440,853 | +22,052 | 3.21% | 61,927,258 |
| 2016-06-15 | 2016-06-13 | 5.863 | 10,418,801 | -357,621 | 3.20% | 61,087,787 |
| 2016-06-14 | 2016-06-10 | 5.999 | 10,776,422 | -35,652 | 3.31% | 64,650,600 |
| 2016-06-13 | 2016-06-08 | 6.203 | 10,812,074 | -323,807 | 3.32% | 67,070,760 |
| 2016-06-10 | 2016-06-07 | 6.353 | 11,135,881 | +113,571 | 3.42% | 70,745,829 |
| 2016-06-08 | 2016-06-06 | 6.040 | 11,022,310 | +46,311 | 3.39% | 66,575,582 |
| 2016-06-07 | 2016-06-03 | 6.135 | 10,975,999 | -267,573 | 3.37% | 67,341,065 |
| 2016-06-06 | 2016-06-02 | 5.591 | 11,243,572 | -14,334 | 3.46% | 62,864,506 |
| 2016-06-03 | 2016-06-01 | 5.591 | 11,257,906 | +46,311 | 3.46% | 62,944,649 |
| 2016-06-02 | 2016-05-31 | 5.578 | 11,211,595 | +242,579 | 3.45% | 62,533,198 |
| 2016-06-01 | 2016-05-30 | 5.455 | 10,969,016 | +134,889 | 3.37% | 59,837,222 |
| 2016-05-31 | 2016-05-27 | 5.387 | 10,834,127 | +86,006 | 3.33% | 58,364,462 |
| 2016-05-30 | 2016-05-26 | 5.319 | 10,748,121 | +45,208 | 3.30% | 57,170,065 |
| 2016-05-26 | 2016-05-24 | 5.333 | 10,702,913 | +27,566 | 3.29% | 57,075,200 |
| 2016-05-25 | 2016-05-23 | 5.360 | 10,675,347 | -18,377 | 3.28% | 57,218,649 |
| 2016-05-24 | 2016-05-20 | 5.414 | 10,693,724 | +148,855 | 3.29% | 57,899,048 |
| 2016-05-23 | 2016-05-19 | 5.265 | 10,544,869 | -5,145 | 3.24% | 55,515,152 |
| 2016-05-20 | 2016-05-18 | 5.333 | 10,550,014 | -98,135 | 3.24% | 56,259,838 |
| 2016-05-19 | 2016-05-17 | 5.550 | 10,648,149 | +58,440 | 3.27% | 59,100,841 |
| 2016-05-18 | 2016-05-16 | 5.510 | 10,589,709 | +100,340 | 3.25% | 58,344,299 |
| 2016-05-17 | 2016-05-13 | 5.442 | 10,489,369 | +83,800 | 3.22% | 57,077,998 |
| 2016-05-16 | 2016-05-12 | 5.537 | 10,405,569 | +104,383 | 3.20% | 57,612,885 |
| 2016-05-13 | 2016-05-11 | 5.523 | 10,301,186 | +232,288 | 3.17% | 56,894,809 |
| 2016-05-11 | 2016-05-09 | 5.442 | 10,068,898 | -13,231 | 3.09% | 54,790,001 |
| 2016-05-10 | 2016-05-06 | 5.401 | 10,082,129 | +176,054 | 3.10% | 54,450,533 |
| 2016-05-09 | 2016-05-05 | 5.550 | 9,906,075 | -66,158 | 3.04% | 54,982,078 |
| 2016-05-06 | 2016-05-04 | 5.578 | 9,972,233 | +74,979 | 3.06% | 55,620,598 |
| 2016-05-05 | 2016-05-03 | 5.700 | 9,897,254 | +4,778 | 3.04% | 56,414,159 |
| 2016-05-04 | 2016-04-29 | 5.646 | 9,892,476 | +51,089 | 3.04% | 55,848,624 |
| 2016-05-03 | 2016-04-28 | 5.686 | 9,841,387 | -37,122 | 3.02% | 55,961,838 |
| 2016-04-29 | 2016-04-27 | 5.686 | 9,878,509 | +16,172 | 3.04% | 56,172,928 |
| 2016-04-28 | 2016-04-26 | 5.714 | 9,862,337 | +20,215 | 3.03% | 56,349,298 |
| 2016-04-27 | 2016-04-25 | 5.686 | 9,842,122 | +97,767 | 3.02% | 55,966,018 |
| 2016-04-26 | 2016-04-22 | 5.754 | 9,744,355 | -39,695 | 2.99% | 56,072,877 |
| 2016-04-25 | 2016-04-21 | 5.700 | 9,784,050 | -46,311 | 3.01% | 55,768,898 |
| 2016-04-22 | 2016-04-20 | 5.686 | 9,830,361 | +64,320 | 3.02% | 55,899,140 |
| 2016-04-21 | 2016-04-19 | 5.931 | 9,766,041 | +11,027 | 3.00% | 57,924,782 |
| 2016-04-20 | 2016-04-18 | 5.795 | 9,755,014 | +31,609 | 3.00% | 56,532,329 |
| 2016-04-19 | 2016-04-15 | 5.972 | 9,723,405 | +7,718 | 2.99% | 58,068,723 |
| 2016-04-18 | 2016-04-14 | 6.040 | 9,715,687 | -87,476 | 2.99% | 58,683,480 |
| 2016-04-15 | 2016-04-13 | 5.972 | 9,803,163 | +23,891 | 3.01% | 58,545,042 |
| 2016-04-14 | 2016-04-12 | 5.822 | 9,779,272 | +27,933 | 3.01% | 56,938,979 |
| 2016-04-13 | 2016-04-11 | 5.741 | 9,751,339 | +247,358 | 3.00% | 55,980,411 |
| 2016-04-12 | 2016-04-08 | 5.455 | 9,503,981 | +14,702 | 2.92% | 51,845,290 |
| 2016-04-11 | 2016-04-07 | 5.550 | 9,489,279 | +28,668 | 2.92% | 52,668,719 |
| 2016-04-08 | 2016-04-06 | 5.646 | 9,460,611 | -87,843 | 2.91% | 53,410,502 |
| 2016-04-07 | 2016-04-05 | 5.591 | 9,548,454 | +188,918 | 2.93% | 53,386,845 |
| 2016-04-06 | 2016-04-01 | 5.659 | 9,359,536 | -106,220 | 2.88% | 52,967,201 |
| 2016-04-05 | 2016-03-31 | 5.727 | 9,465,756 | +678,488 | 2.91% | 54,212,168 |
| 2016-04-01 | 2016-03-30 | 5.537 | 8,787,268 | +145,915 | 2.70% | 48,652,780 |
| 2016-03-31 | 2016-03-29 | 5.115 | 8,641,353 | +55,132 | 2.66% | 44,200,682 |
| 2016-03-30 | 2016-03-24 | 4.884 | 8,586,221 | -87,476 | 2.64% | 41,932,996 |
| 2016-03-29 | 2016-03-23 | 4.938 | 8,673,697 | +38,593 | 2.67% | 42,832,187 |
| 2016-03-24 | 2016-03-22 | 4.925 | 8,635,104 | +37,857 | 2.65% | 42,524,138 |
| 2016-03-23 | 2016-03-21 | 4.843 | 8,597,247 | +184,140 | 2.64% | 41,635,979 |
| 2016-03-22 | 2016-03-18 | 4.571 | 8,413,107 | +154,736 | 2.59% | 38,455,199 |
| 2016-03-21 | 2016-03-17 | 4.516 | 8,258,371 | -1,470 | 2.54% | 37,298,542 |
| 2016-03-18 | 2016-03-16 | 4.571 | 8,259,841 | +432,233 | 2.54% | 37,754,641 |
| 2016-03-17 | 2016-03-15 | 4.584 | 7,827,608 | -8,453 | 2.41% | 35,885,446 |
| 2016-03-16 | 2016-03-14 | 4.693 | 7,836,061 | +87,108 | 2.41% | 36,776,998 |
| 2016-03-15 | 2016-03-11 | 4.557 | 7,748,953 | +256,546 | 2.38% | 35,314,024 |
| 2016-03-14 | 2016-03-10 | 4.476 | 7,492,407 | +169,071 | 2.30% | 33,533,326 |
| 2016-03-11 | 2016-03-09 | 4.544 | 7,323,336 | +91,886 | 2.25% | 33,274,750 |
| 2016-03-10 | 2016-03-08 | 4.734 | 7,231,450 | +88,579 | 2.22% | 34,234,502 |
| 2016-03-09 | 2016-03-07 | 4.802 | 7,142,871 | -55,867 | 2.20% | 34,301,009 |
| 2016-03-08 | 2016-03-04 | 4.857 | 7,198,738 | -100,708 | 2.21% | 34,961,009 |
| 2016-03-07 | 2016-03-03 | 4.789 | 7,299,446 | +223,468 | 2.24% | 34,953,602 |
| 2016-03-04 | 2016-03-02 | 4.802 | 7,075,978 | -5,563,898 | 2.17% | 33,979,780 |
| 2016-03-03 | 2016-03-01 | 4.680 | 12,639,876 | +86,373 | 3.88% | 59,150,802 |
| 2016-03-02 | 2016-02-29 | 4.721 | 12,553,503 | -7,718 | 3.86% | 59,258,927 |
| 2016-03-01 | 2016-02-26 | 4.625 | 12,561,221 | +66,158 | 3.86% | 58,099,200 |
| 2016-02-29 | 2016-02-25 | 4.421 | 12,495,063 | -88,211 | 3.84% | 55,243,500 |
| 2016-02-26 | 2016-02-24 | 4.503 | 12,583,274 | -4,043 | 3.87% | 56,660,581 |
| 2016-02-25 | 2016-02-23 | 4.680 | 12,587,317 | +2,573 | 3.87% | 58,904,841 |
| 2016-02-24 | 2016-02-22 | 4.584 | 12,584,744 | -20,215 | 3.87% | 57,694,400 |
| 2016-02-22 | 2016-02-18 | 4.435 | 12,604,959 | +44,473 | 3.87% | 55,900,851 |
| 2016-02-18 | 2016-02-16 | 4.353 | 12,560,486 | +25,728 | 3.86% | 54,678,400 |
| 2016-02-17 | 2016-02-15 | 4.272 | 12,534,758 | +32,712 | 3.85% | 53,543,281 |
| 2016-02-16 | 2016-02-12 | 4.204 | 12,502,046 | -1,470 | 3.84% | 52,553,174 |
| 2016-02-15 | 2016-02-11 | 4.244 | 12,503,516 | -15,437 | 3.84% | 53,069,638 |
| 2016-02-12 | 2016-02-05 | 4.612 | 12,518,953 | +22,052 | 3.85% | 57,733,393 |
| 2016-02-11 | 2016-02-04 | 4.625 | 12,496,901 | +42,636 | 3.84% | 57,801,702 |
| 2016-02-05 | 2016-02-03 | 4.598 | 12,454,265 | +2,940 | 3.83% | 57,265,648 |
| 2016-02-04 | 2016-02-02 | 4.721 | 12,451,325 | +219,057 | 3.83% | 58,776,595 |
| 2016-02-03 | 2016-02-01 | 4.734 | 12,232,268 | +20,582 | 3.76% | 57,908,939 |
| 2016-02-02 | 2016-01-29 | 4.693 | 12,211,686 | +314,251 | 3.75% | 57,313,127 |
| 2016-02-01 | 2016-01-28 | 4.666 | 11,897,435 | +71,304 | 3.66% | 55,514,552 |
| 2016-01-29 | 2016-01-27 | 4.680 | 11,826,131 | -8,821 | 3.63% | 55,342,721 |
| 2016-01-28 | 2016-01-26 | 4.680 | 11,834,952 | -4,778 | 3.64% | 55,384,000 |
| 2016-01-27 | 2016-01-25 | 4.748 | 11,839,730 | +28,301 | 3.64% | 56,211,685 |
| 2016-01-26 | 2016-01-22 | 4.761 | 11,811,429 | +17,642 | 3.63% | 56,238,000 |
| 2016-01-25 | 2016-01-21 | 4.721 | 11,793,787 | +94,827 | 3.62% | 55,672,681 |
| 2016-01-22 | 2016-01-20 | 4.925 | 11,698,960 | +100,340 | 3.60% | 57,612,299 |
| 2016-01-21 | 2016-01-19 | 5.197 | 11,598,620 | +19,479 | 3.56% | 60,273,868 |
| 2016-01-20 | 2016-01-18 | 5.156 | 11,579,141 | -48,148 | 3.56% | 59,700,082 |
| 2016-01-19 | 2016-01-15 | 5.101 | 11,627,289 | +28,301 | 3.57% | 59,315,625 |
| 2016-01-18 | 2016-01-14 | 5.156 | 11,598,988 | +82,330 | 3.56% | 59,802,410 |
| 2016-01-15 | 2016-01-13 | 5.292 | 11,516,658 | -1,103 | 3.54% | 60,944,631 |
| 2016-01-14 | 2016-01-12 | 5.251 | 11,517,761 | +34,917 | 3.54% | 60,480,413 |
| 2016-01-13 | 2016-01-11 | 5.197 | 11,482,844 | +83,433 | 3.53% | 59,672,221 |
| 2016-01-12 | 2016-01-08 | 5.578 | 11,399,411 | +9,556 | 3.50% | 63,580,750 |
| 2016-01-11 | 2016-01-07 | 5.482 | 11,389,855 | +40,430 | 3.50% | 62,442,836 |
| 2016-01-08 | 2016-01-06 | 5.863 | 11,349,425 | -5,513 | 3.49% | 66,544,246 |
| 2016-01-07 | 2016-01-05 | 5.918 | 11,354,938 | -21,685 | 3.49% | 67,194,450 |
| 2016-01-06 | 2016-01-04 | 6.244 | 11,376,623 | +27,933 | 3.50% | 71,037,134 |
| 2016-01-05 | 2015-12-31 | 6.557 | 11,348,690 | -77,919 | 3.49% | 74,413,572 |
| 2016-01-04 | 2015-12-29 | 6.081 | 11,426,609 | +126,435 | 3.51% | 69,483,913 |
| 2015-12-30 | 2015-12-28 | 6.244 | 11,300,174 | +35,652 | 3.47% | 70,559,776 |
| 2015-12-29 | 2015-12-24 | 6.339 | 11,264,522 | +56,602 | 3.46% | 71,409,840 |
| 2015-12-28 | 2015-12-22 | 6.285 | 11,207,920 | +158,779 | 3.44% | 70,441,140 |
| 2015-12-23 | 2015-12-21 | 6.516 | 11,049,141 | +13,232 | 3.40% | 71,998,493 |
| 2015-12-22 | 2015-12-18 | 6.584 | 11,035,909 | +2,205 | 3.39% | 72,662,921 |
| 2015-12-21 | 2015-12-17 | 6.856 | 11,033,704 | -16,172 | 3.39% | 75,650,403 |
| 2015-12-18 | 2015-12-16 | 6.734 | 11,049,876 | -147,753 | 3.40% | 74,408,403 |
| 2015-12-17 | 2015-12-15 | 6.775 | 11,197,629 | -1,837 | 3.44% | 75,860,342 |
| 2015-12-16 | 2015-12-14 | 6.693 | 11,199,466 | -22,788 | 3.44% | 74,958,657 |
| 2015-12-15 | 2015-12-11 | 6.503 | 11,222,254 | -18,378 | 3.45% | 72,973,868 |
| 2015-12-14 | 2015-12-10 | 6.734 | 11,240,632 | -21,317 | 3.45% | 75,692,928 |
| 2015-12-11 | 2015-12-09 | 6.829 | 11,261,949 | -72,039 | 3.46% | 76,908,909 |
| 2015-12-10 | 2015-12-08 | 6.856 | 11,333,988 | -36,019 | 3.48% | 77,709,240 |
| 2015-12-09 | 2015-12-07 | 6.693 | 11,370,007 | -2,941 | 3.49% | 76,100,097 |
| 2015-12-08 | 2015-12-04 | 6.829 | 11,372,948 | -61,747 | 3.50% | 77,666,932 |
| 2015-12-07 | 2015-12-03 | 6.788 | 11,434,695 | +12,864 | 3.51% | 77,621,943 |
| 2015-12-04 | 2015-12-02 | 6.679 | 11,421,831 | +45,943 | 3.51% | 76,291,578 |
| 2015-12-03 | 2015-12-01 | 6.639 | 11,375,888 | +31,976 | 3.50% | 75,520,439 |
| 2015-12-02 | 2015-11-30 | 6.326 | 11,343,912 | -22,420 | 3.49% | 71,758,802 |
| 2015-12-01 | 2015-11-27 | 6.679 | 11,366,332 | -24,625 | 3.49% | 75,920,875 |
| 2015-11-30 | 2015-11-26 | 6.979 | 11,390,957 | +14,334 | 3.50% | 79,494,477 |
| 2015-11-27 | 2015-11-25 | 7.074 | 11,376,623 | +158,779 | 3.50% | 80,477,799 |
| 2015-11-26 | 2015-11-24 | 7.074 | 11,217,844 | -3,308 | 3.45% | 79,354,602 |
| 2015-11-25 | 2015-11-23 | 7.047 | 11,221,152 | -17,274 | 3.45% | 79,072,703 |
| 2015-11-24 | 2015-11-20 | 7.088 | 11,238,426 | +11,760 | 3.45% | 79,653,083 |
| 2015-11-23 | 2015-11-19 | 7.101 | 11,226,666 | +81,228 | 3.45% | 79,722,459 |
| 2015-11-20 | 2015-11-18 | 7.115 | 11,145,438 | +56,970 | 3.43% | 79,297,265 |
| 2015-11-19 | 2015-11-17 | 7.196 | 11,088,468 | -54,029 | 3.41% | 79,797,006 |
| 2015-11-18 | 2015-11-16 | 7.210 | 11,142,497 | +122,025 | 3.42% | 80,337,400 |
| 2015-11-17 | 2015-11-13 | 7.319 | 11,020,472 | -59,175 | 3.39% | 80,656,960 |
| 2015-11-16 | 2015-11-12 | 7.373 | 11,079,647 | +168,703 | 3.41% | 81,692,952 |
| 2015-11-13 | 2015-11-11 | 7.360 | 10,910,944 | +44,841 | 3.35% | 80,300,633 |
| 2015-11-12 | 2015-11-10 | 7.210 | 10,866,103 | +339,979 | 3.34% | 78,344,600 |
| 2015-11-11 | 2015-11-09 | 6.843 | 10,526,124 | -24,993 | 3.24% | 72,027,086 |
| 2015-11-10 | 2015-11-06 | 6.802 | 10,551,117 | -11,761 | 3.24% | 71,767,501 |
| 2015-11-09 | 2015-11-05 | 6.475 | 10,562,878 | +38,224 | 3.25% | 68,398,818 |
| 2015-11-06 | 2015-11-04 | 6.312 | 10,524,654 | -22,052 | 3.23% | 66,433,202 |
| 2015-11-05 | 2015-11-03 | 6.067 | 10,546,706 | -29,404 | 3.24% | 63,989,848 |
| 2015-11-04 | 2015-11-02 | 6.013 | 10,576,110 | -4,411 | 3.25% | 63,592,750 |
| 2015-11-03 | 2015-10-30 | 6.326 | 10,580,521 | -1,470 | 3.25% | 66,929,778 |
| 2015-11-02 | 2015-10-29 | 6.394 | 10,581,991 | +53,662 | 3.25% | 67,658,852 |
| 2015-10-30 | 2015-10-28 | 6.244 | 10,528,329 | +22,053 | 3.24% | 65,740,274 |
| 2015-10-29 | 2015-10-27 | 6.326 | 10,506,276 | -35,285 | 3.23% | 66,460,122 |
| 2015-10-28 | 2015-10-26 | 6.326 | 10,541,561 | +30,139 | 3.24% | 66,683,327 |
| 2015-10-27 | 2015-10-23 | 6.258 | 10,511,422 | -330,791 | 3.23% | 65,777,700 |
| 2015-10-26 | 2015-10-22 | 6.231 | 10,842,213 | +69,834 | 3.33% | 67,552,712 |
| 2015-10-23 | 2015-10-20 | 6.407 | 10,772,379 | -20,583 | 3.31% | 69,022,695 |
| 2015-10-22 | 2015-10-19 | 6.299 | 10,792,962 | -30,506 | 3.32% | 67,979,978 |
| 2015-10-20 | 2015-10-16 | 6.353 | 10,823,468 | +138,932 | 3.33% | 68,761,081 |
| 2015-10-19 | 2015-10-15 | 6.176 | 10,684,536 | -38,224 | 3.28% | 65,988,901 |
| 2015-10-16 | 2015-10-14 | 6.094 | 10,722,760 | -7,351 | 3.30% | 65,349,757 |
| 2015-10-15 | 2015-10-13 | 6.149 | 10,730,111 | -80,860 | 3.30% | 65,978,438 |
| 2015-10-14 | 2015-10-12 | 6.244 | 10,810,971 | -40,430 | 3.32% | 67,505,128 |
| 2015-10-13 | 2015-10-09 | 5.986 | 10,851,401 | +29,771 | 3.33% | 64,952,798 |
| 2015-10-12 | 2015-10-08 | 6.094 | 10,821,630 | -14,702 | 3.33% | 65,952,319 |
| 2015-10-09 | 2015-10-07 | 6.122 | 10,836,332 | -367 | 3.33% | 66,336,751 |
| 2015-10-08 | 2015-10-06 | 5.904 | 10,836,699 | +42,267 | 3.33% | 63,980,277 |
| 2015-10-07 | 2015-10-05 | 5.850 | 10,794,432 | +33,447 | 3.32% | 63,143,351 |
| 2015-10-06 | 2015-10-02 | 5.768 | 10,760,985 | +29,403 | 3.31% | 62,069,359 |
| 2015-10-05 | 2015-09-30 | 5.673 | 10,731,582 | +326,380 | 3.30% | 60,877,833 |
| 2015-10-02 | 2015-09-29 | 5.523 | 10,405,202 | -262,794 | 3.20% | 57,469,303 |
| 2015-09-29 | 2015-09-24 | 5.442 | 10,667,996 | -86,741 | 3.28% | 58,049,999 |
| 2015-09-25 | 2015-09-23 | 5.373 | 10,754,737 | +368 | 3.31% | 57,790,476 |
| 2015-09-24 | 2015-09-22 | 5.578 | 10,754,369 | +33,079 | 3.31% | 59,982,998 |
| 2015-09-23 | 2015-09-21 | 5.646 | 10,721,290 | -58,440 | 3.30% | 60,527,748 |
| 2015-09-22 | 2015-09-18 | 5.714 | 10,779,730 | +42,635 | 3.31% | 61,590,900 |
| 2015-09-21 | 2015-09-17 | 5.578 | 10,737,095 | +21,318 | 3.30% | 59,886,651 |
| 2015-09-18 | 2015-09-16 | 5.550 | 10,715,777 | +133,786 | 3.29% | 59,476,199 |
| 2015-09-17 | 2015-09-15 | 5.550 | 10,581,991 | +14,702 | 3.25% | 58,733,642 |
| 2015-09-15 | 2015-09-11 | 5.646 | 10,567,289 | -269,043 | 3.25% | 59,658,326 |
| 2015-09-14 | 2015-09-10 | 5.510 | 10,836,332 | +147,018 | 3.33% | 59,703,075 |
| 2015-09-11 | 2015-09-09 | 5.510 | 10,689,314 | +12,129 | 3.29% | 58,893,076 |
| 2015-09-10 | 2015-09-08 | 5.428 | 10,677,185 | -5,513 | 3.28% | 57,954,751 |
| 2015-09-09 | 2015-09-07 | 5.210 | 10,682,698 | +14,702 | 3.28% | 55,659,475 |
| 2015-09-08 | 2015-09-04 | 5.074 | 10,667,996 | +131,581 | 3.28% | 54,131,624 |
| 2015-09-07 | 2015-09-02 | 5.333 | 10,536,415 | +15,437 | 3.24% | 56,187,319 |
| 2015-09-02 | 2015-08-31 | 5.401 | 10,520,978 | -52,192 | 3.23% | 56,820,624 |
| 2015-09-01 | 2015-08-28 | 5.673 | 10,573,170 | -735 | 3.25% | 59,979,197 |
| 2015-08-31 | 2015-08-27 | 5.578 | 10,573,905 | +22,053 | 3.25% | 58,976,452 |
| 2015-08-28 | 2015-08-26 | 5.305 | 10,551,852 | -322,705 | 3.24% | 55,982,550 |
| 2015-08-27 | 2015-08-25 | 5.169 | 10,874,557 | -49,986 | 3.34% | 56,215,302 |
| 2015-08-26 | 2015-08-24 | 5.360 | 10,924,543 | -91,518 | 3.36% | 58,554,311 |
| 2015-08-25 | 2015-08-21 | 5.782 | 11,016,061 | -12,865 | 3.39% | 63,690,497 |
| 2015-08-24 | 2015-08-20 | 6.067 | 11,028,926 | -8,453 | 3.39% | 66,915,613 |
| 2015-08-21 | 2015-08-19 | 6.067 | 11,037,379 | +2,205 | 3.39% | 66,966,900 |
| 2015-08-20 | 2015-08-18 | 6.040 | 11,035,174 | -8,453 | 3.39% | 66,653,281 |
| 2015-08-19 | 2015-08-17 | 6.122 | 11,043,627 | +231,553 | 3.39% | 67,605,748 |
| 2015-08-18 | 2015-08-14 | 6.203 | 10,812,074 | +101,443 | 3.32% | 67,070,760 |
| 2015-08-14 | 2015-08-12 | 6.122 | 10,710,631 | +86,373 | 3.29% | 65,567,247 |
| 2015-08-13 | 2015-08-11 | 6.326 | 10,624,258 | -4,778 | 3.27% | 67,206,448 |
| 2015-08-12 | 2015-08-10 | 6.489 | 10,629,036 | +115,776 | 3.27% | 68,971,812 |
| 2015-08-11 | 2015-08-07 | 6.094 | 10,513,260 | +37,857 | 3.23% | 64,072,961 |
| 2015-08-10 | 2015-08-06 | 6.054 | 10,475,403 | -223,467 | 3.22% | 63,414,727 |
| 2015-08-07 | 2015-08-05 | 6.067 | 10,698,870 | -294,036 | 3.29% | 64,913,070 |
| 2015-08-06 | 2015-08-04 | 6.176 | 10,992,906 | -367,913 | 3.38% | 67,893,429 |
| 2015-08-05 | 2015-08-03 | 5.986 | 11,360,819 | -118,349 | 3.49% | 68,002,001 |
| 2015-08-04 | 2015-07-31 | 6.190 | 11,479,168 | -42,268 | 3.53% | 71,052,798 |
| 2015-08-03 | 2015-07-30 | 6.394 | 11,521,436 | +34,549 | 3.54% | 73,665,450 |
| 2015-07-31 | 2015-07-29 | 6.516 | 11,486,887 | -382,247 | 3.53% | 74,850,937 |
| 2015-07-30 | 2015-07-28 | 6.475 | 11,869,134 | -192,961 | 3.65% | 76,857,342 |
| 2015-07-29 | 2015-07-27 | 6.394 | 12,062,095 | -128,273 | 3.71% | 77,122,301 |
| 2015-07-28 | 2015-07-24 | 7.033 | 12,190,368 | +22,053 | 3.75% | 85,736,695 |
| 2015-07-27 | 2015-07-23 | 7.074 | 12,168,315 | -102,913 | 3.74% | 86,078,198 |
| 2015-07-24 | 2015-07-22 | 6.924 | 12,271,228 | +22,053 | 3.77% | 84,969,915 |
| 2015-07-23 | 2015-07-21 | 7.169 | 12,249,175 | -2,573 | 3.76% | 87,816,643 |
| 2015-07-22 | 2015-07-20 | 7.210 | 12,251,748 | +316,456 | 3.77% | 88,335,100 |
| 2015-07-21 | 2015-07-17 | 7.074 | 11,935,292 | +105,853 | 3.67% | 84,429,802 |
| 2015-07-20 | 2015-07-16 | 7.074 | 11,829,439 | +77,185 | 3.64% | 83,681,002 |
| 2015-07-17 | 2015-07-15 | 7.156 | 11,752,254 | -51,457 | 3.61% | 84,094,248 |
| 2015-07-16 | 2015-07-14 | 7.659 | 11,803,711 | +48,884 | 3.63% | 90,403,728 |
| 2015-07-15 | 2015-07-13 | 7.468 | 11,754,827 | +140,770 | 3.61% | 87,790,589 |
| 2015-07-14 | 2015-07-10 | 7.264 | 11,614,057 | +101,075 | 3.57% | 84,369,328 |
| 2015-07-13 | 2015-07-09 | 6.938 | 11,512,982 | +135,624 | 3.54% | 79,876,197 |
| 2015-07-10 | 2015-07-08 | 5.578 | 11,377,358 | +156,574 | 3.50% | 63,457,748 |
| 2015-07-09 | 2015-07-07 | 6.625 | 11,220,784 | +19,480 | 3.45% | 74,338,115 |
| 2015-07-08 | 2015-07-06 | 7.496 | 11,201,304 | 3.44% | 83,961,379 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy