History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 9,848,316 | +0 | 2.22% | 60,271,694 |
| 2025-10-13 | 2025-10-09 | 6.220 | 9,848,316 | +0 | 2.22% | 61,256,526 |
| 2025-10-10 | 2025-10-08 | 6.200 | 9,848,316 | +225,395 | 2.22% | 61,059,559 |
| 2025-10-09 | 2025-10-06 | 6.280 | 9,622,921 | -30,000 | 2.17% | 60,431,944 |
| 2025-10-08 | 2025-10-03 | 6.380 | 9,652,921 | +64,046 | 2.18% | 61,585,636 |
| 2025-10-06 | 2025-10-02 | 6.330 | 9,588,875 | +1,080,073 | 2.17% | 60,697,579 |
| 2025-10-03 | 2025-09-30 | 6.410 | 8,508,802 | +59,000 | 1.92% | 54,541,421 |
| 2025-10-02 | 2025-09-29 | 6.260 | 8,449,802 | -489,500 | 1.91% | 52,895,761 |
| 2025-09-30 | 2025-09-26 | 5.750 | 8,939,302 | -81,500 | 2.02% | 51,400,986 |
| 2025-09-29 | 2025-09-25 | 5.880 | 9,020,802 | +645,820 | 2.04% | 53,042,316 |
| 2025-09-26 | 2025-09-24 | 5.890 | 8,374,982 | -353,100 | 1.89% | 49,328,644 |
| 2025-09-25 | 2025-09-23 | 5.840 | 8,728,082 | +894,430 | 1.97% | 50,971,999 |
| 2025-09-24 | 2025-09-22 | 6.110 | 7,833,652 | -52,500 | 1.77% | 47,863,614 |
| 2025-09-23 | 2025-09-19 | 6.150 | 7,886,152 | -272,651 | 1.78% | 48,499,835 |
| 2025-09-22 | 2025-09-18 | 6.290 | 8,158,803 | +193,775 | 1.84% | 51,318,871 |
| 2025-09-19 | 2025-09-17 | 6.370 | 7,965,028 | -806,300 | 1.80% | 50,737,228 |
| 2025-09-18 | 2025-09-16 | 6.320 | 8,771,328 | +1,040,236 | 1.98% | 55,434,793 |
| 2025-09-17 | 2025-09-15 | 6.360 | 7,731,092 | -621,614 | 1.75% | 49,169,745 |
| 2025-09-16 | 2025-09-12 | 6.450 | 8,352,706 | +694,757 | 1.89% | 53,874,954 |
| 2025-09-15 | 2025-09-11 | 6.500 | 7,657,949 | -116,000 | 1.73% | 49,776,668 |
| 2025-09-12 | 2025-09-10 | 6.300 | 7,773,949 | -32,000 | 1.76% | 48,975,879 |
| 2025-09-11 | 2025-09-09 | 6.290 | 7,805,949 | -954,935 | 1.76% | 49,099,419 |
| 2025-09-10 | 2025-09-08 | 6.140 | 8,760,884 | -261,500 | 1.98% | 53,791,828 |
| 2025-09-09 | 2025-09-05 | 6.150 | 9,022,384 | +1,037,435 | 2.04% | 55,487,662 |
| 2025-09-08 | 2025-09-04 | 6.140 | 7,984,949 | -365,920 | 1.80% | 49,027,587 |
| 2025-09-05 | 2025-09-03 | 6.240 | 8,350,869 | +299,400 | 1.89% | 52,109,423 |
| 2025-09-04 | 2025-09-02 | 6.570 | 8,051,469 | -896,000 | 1.82% | 52,898,151 |
| 2025-09-03 | 2025-09-01 | 6.570 | 8,947,469 | -171,539 | 2.02% | 58,784,871 |
| 2025-09-02 | 2025-08-29 | 6.690 | 9,119,008 | -2,414,100 | 2.06% | 61,006,164 |
| 2025-09-01 | 2025-08-28 | 6.700 | 11,533,108 | -1,370,288 | 2.61% | 77,271,824 |
| 2025-08-29 | 2025-08-27 | 6.590 | 12,903,396 | +856,056 | 2.92% | 85,033,380 |
| 2025-08-28 | 2025-08-26 | 6.720 | 12,047,340 | -361,500 | 2.72% | 80,958,125 |
| 2025-08-27 | 2025-08-25 | 7.000 | 12,408,840 | -1,907,700 | 2.80% | 86,861,880 |
| 2025-08-26 | 2025-08-22 | 7.040 | 14,316,540 | -128,175 | 3.23% | 100,788,442 |
| 2025-08-25 | 2025-08-21 | 7.000 | 14,444,715 | -27,440 | 3.26% | 101,113,005 |
| 2025-08-22 | 2025-08-20 | 7.030 | 14,472,155 | -1,269,212 | 3.27% | 101,739,250 |
| 2025-08-21 | 2025-08-19 | 7.020 | 15,741,367 | +2,683,321 | 3.56% | 110,504,396 |
| 2025-08-20 | 2025-08-18 | 7.290 | 13,058,046 | +3,023,783 | 2.95% | 95,193,155 |
| 2025-08-19 | 2025-08-15 | 7.080 | 10,034,263 | +2,915,340 | 2.27% | 71,042,582 |
| 2025-08-18 | 2025-08-14 | 6.620 | 7,118,923 | +1,232,051 | 1.61% | 47,127,270 |
| 2025-08-15 | 2025-08-13 | 6.550 | 5,886,872 | +395,250 | 1.33% | 38,559,012 |
| 2025-08-14 | 2025-08-12 | 6.190 | 5,491,622 | +1,182,376 | 1.24% | 33,993,140 |
| 2025-08-13 | 2025-08-11 | 6.030 | 4,309,246 | +718,765 | 0.97% | 25,984,753 |
| 2025-08-12 | 2025-08-08 | 5.780 | 3,590,481 | -2,957,036 | 0.81% | 20,752,980 |
| 2025-08-11 | 2025-08-07 | 5.920 | 6,547,517 | -8,196,935 | 1.48% | 38,761,301 |
| 2025-08-08 | 2025-08-06 | 5.960 | 14,744,452 | +1,662,048 | 3.33% | 87,876,934 |
| 2025-08-07 | 2025-08-05 | 5.950 | 13,082,404 | -1,818,637 | 2.96% | 77,840,304 |
| 2025-08-06 | 2025-08-04 | 5.760 | 14,901,041 | +1,952,883 | 3.37% | 85,829,996 |
| 2025-08-05 | 2025-08-01 | 5.650 | 12,948,158 | +577,263 | 2.93% | 73,157,093 |
| 2025-08-04 | 2025-07-31 | 5.820 | 12,370,895 | +926,612 | 2.79% | 71,998,609 |
| 2025-08-01 | 2025-07-30 | 6.150 | 11,444,283 | +1,684,595 | 2.59% | 70,382,340 |
| 2025-07-31 | 2025-07-29 | 6.320 | 9,759,688 | +343,278 | 2.20% | 61,681,228 |
| 2025-07-30 | 2025-07-28 | 6.250 | 9,416,410 | +2,024,856 | 2.13% | 58,852,562 |
| 2025-07-29 | 2025-07-25 | 6.390 | 7,391,554 | -1,487,215 | 1.67% | 47,232,030 |
| 2025-07-28 | 2025-07-24 | 6.340 | 8,878,769 | -1,945,700 | 2.01% | 56,291,395 |
| 2025-07-25 | 2025-07-23 | 5.990 | 10,824,469 | +3,795,192 | 2.45% | 64,838,569 |
| 2025-07-24 | 2025-07-22 | 5.680 | 7,029,277 | +600,659 | 1.59% | 39,926,293 |
| 2025-07-23 | 2025-07-21 | 5.760 | 6,428,618 | +1,210,245 | 1.45% | 37,028,840 |
| 2025-07-22 | 2025-07-18 | 5.670 | 5,218,373 | -765,883 | 1.18% | 29,588,175 |
| 2025-07-21 | 2025-07-17 | 5.750 | 5,984,256 | +430,295 | 1.35% | 34,409,472 |
| 2025-07-18 | 2025-07-16 | 5.740 | 5,553,961 | -1,704,900 | 1.25% | 31,879,736 |
| 2025-07-17 | 2025-07-15 | 5.680 | 7,258,861 | +932,594 | 1.64% | 41,230,330 |
| 2025-07-16 | 2025-07-14 | 5.900 | 6,326,267 | -2,049,882 | 1.43% | 37,324,975 |
| 2025-07-15 | 2025-07-11 | 5.320 | 8,376,149 | -12,381,211 | 1.89% | 44,561,113 |
| 2025-07-14 | 2025-07-10 | 4.610 | 20,757,360 | -979,400 | 4.69% | 95,691,430 |
| 2025-07-11 | 2025-07-09 | 4.380 | 21,736,760 | -393,749 | 4.91% | 95,207,009 |
| 2025-07-10 | 2025-07-08 | 4.390 | 22,130,509 | +258,543 | 5.00% | 97,152,935 |
| 2025-07-09 | 2025-07-07 | 4.300 | 21,871,966 | +376,887 | 4.94% | 94,049,454 |
| 2025-07-08 | 2025-07-04 | 4.280 | 21,495,079 | +826,388 | 4.86% | 91,998,938 |
| 2025-07-07 | 2025-07-03 | 4.280 | 20,668,691 | +406,637 | 4.67% | 88,461,997 |
| 2025-07-04 | 2025-07-02 | 4.220 | 20,262,054 | +159,877 | 4.58% | 85,505,868 |
| 2025-07-03 | 2025-06-30 | 4.320 | 20,102,177 | -167,500 | 4.54% | 86,841,405 |
| 2025-07-02 | 2025-06-27 | 4.370 | 20,269,677 | +2,263,989 | 4.58% | 88,578,488 |
| 2025-06-30 | 2025-06-26 | 4.390 | 18,005,688 | -2,179,698 | 4.07% | 79,044,970 |
| 2025-06-27 | 2025-06-25 | 4.620 | 20,185,386 | +296,950 | 4.56% | 93,256,483 |
| 2025-06-26 | 2025-06-24 | 4.140 | 19,888,436 | +5,365,637 | 4.49% | 82,338,125 |
| 2025-06-25 | 2025-06-23 | 3.830 | 14,522,799 | -2,111,818 | 3.28% | 55,622,320 |
| 2025-06-24 | 2025-06-20 | 3.780 | 16,634,617 | -227,500 | 3.76% | 62,878,852 |
| 2025-06-23 | 2025-06-19 | 3.780 | 16,862,117 | -908,035 | 3.81% | 63,738,802 |
| 2025-06-20 | 2025-06-18 | 3.930 | 17,770,152 | +6,043,853 | 4.01% | 69,836,697 |
| 2025-06-19 | 2025-06-17 | 3.990 | 11,726,299 | +2,166,782 | 2.65% | 46,787,933 |
| 2025-06-18 | 2025-06-16 | 3.940 | 9,559,517 | +1,845,209 | 2.16% | 37,664,497 |
| 2025-06-17 | 2025-06-13 | 3.842 | 7,714,308 | -127,500 | 1.74% | 29,639,976 |
| 2025-06-16 | 2025-06-12 | 3.924 | 7,841,808 | -19,623 | 1.77% | 30,767,526 |
| 2025-06-13 | 2025-06-11 | 3.873 | 7,861,431 | -2,955,740 | 1.81% | 30,444,977 |
| 2025-06-12 | 2025-06-10 | 3.771 | 10,817,171 | +688,290 | 2.48% | 40,792,157 |
| 2025-06-11 | 2025-06-09 | 3.812 | 10,128,881 | -654,212 | 2.33% | 38,608,400 |
| 2025-06-10 | 2025-06-06 | 3.730 | 10,783,093 | -1,842,187 | 2.48% | 40,225,225 |
| 2025-06-09 | 2025-06-05 | 3.761 | 12,625,280 | +1,967,833 | 2.90% | 47,482,307 |
| 2025-06-06 | 2025-06-04 | 3.741 | 10,657,447 | +1,606,359 | 2.45% | 39,864,844 |
| 2025-06-05 | 2025-06-03 | 3.690 | 9,051,088 | +1,479,753 | 2.08% | 33,396,156 |
| 2025-06-04 | 2025-06-02 | 3.639 | 7,571,335 | +165,439 | 1.74% | 27,551,456 |
| 2025-06-03 | 2025-05-30 | 3.700 | 7,405,896 | -105,514 | 1.70% | 27,401,104 |
| 2025-06-02 | 2025-05-29 | 3.720 | 7,511,410 | +789,845 | 1.72% | 27,944,196 |
| 2025-05-30 | 2025-05-28 | 3.659 | 6,721,565 | -542,291 | 1.54% | 24,595,858 |
| 2025-05-29 | 2025-05-27 | 3.680 | 7,263,856 | -436,695 | 1.67% | 26,727,902 |
| 2025-05-28 | 2025-05-26 | 3.659 | 7,700,551 | -2,131,114 | 1.77% | 28,178,208 |
| 2025-05-27 | 2025-05-23 | 3.629 | 9,831,665 | -2,951 | 2.26% | 35,676,674 |
| 2025-05-26 | 2025-05-22 | 3.639 | 9,834,616 | -206,797 | 2.26% | 35,787,347 |
| 2025-05-23 | 2025-05-21 | 3.680 | 10,041,413 | +19,676 | 2.31% | 36,948,131 |
| 2025-05-22 | 2025-05-20 | 3.690 | 10,021,737 | -409,265 | 2.30% | 36,977,598 |
| 2025-05-21 | 2025-05-19 | 3.669 | 10,431,002 | -371,879 | 2.40% | 38,275,626 |
| 2025-05-20 | 2025-05-16 | 3.690 | 10,802,881 | -243,001 | 2.48% | 39,859,816 |
| 2025-05-19 | 2025-05-15 | 3.741 | 11,045,882 | -145,899 | 2.54% | 41,317,810 |
| 2025-05-16 | 2025-05-14 | 3.822 | 11,191,781 | +77,917 | 2.57% | 42,773,631 |
| 2025-05-15 | 2025-05-13 | 3.730 | 11,113,864 | -424,513 | 2.55% | 41,459,133 |
| 2025-05-14 | 2025-05-12 | 3.832 | 11,538,377 | +349,352 | 2.65% | 44,215,562 |
| 2025-05-13 | 2025-05-09 | 3.700 | 11,189,025 | -230,014 | 2.57% | 41,398,318 |
| 2025-05-12 | 2025-05-08 | 3.751 | 11,419,039 | +314,456 | 2.62% | 42,829,696 |
| 2025-05-09 | 2025-05-07 | 3.791 | 11,104,583 | -934,570 | 2.55% | 42,101,751 |
| 2025-05-08 | 2025-05-06 | 3.700 | 12,039,153 | +938,038 | 2.76% | 44,543,710 |
| 2025-05-07 | 2025-05-02 | 3.619 | 11,101,115 | -19,677 | 2.55% | 40,170,355 |
| 2025-05-06 | 2025-04-30 | 3.608 | 11,120,792 | -173,150 | 2.55% | 40,128,520 |
| 2025-05-02 | 2025-04-29 | 3.558 | 11,293,942 | +14,757 | 2.59% | 40,179,328 |
| 2025-04-30 | 2025-04-28 | 3.507 | 11,279,185 | -226,670 | 2.59% | 39,553,588 |
| 2025-04-29 | 2025-04-25 | 3.547 | 11,505,855 | +101,333 | 2.64% | 40,816,278 |
| 2025-04-28 | 2025-04-24 | 3.517 | 11,404,522 | +406,972 | 2.62% | 40,109,039 |
| 2025-04-25 | 2025-04-23 | 3.537 | 10,997,550 | -1,475 | 2.53% | 38,901,313 |
| 2025-04-24 | 2025-04-22 | 3.507 | 10,999,025 | +128,196 | 2.53% | 38,571,129 |
| 2025-04-23 | 2025-04-17 | 3.456 | 10,870,829 | +28,530 | 2.50% | 37,569,088 |
| 2025-04-22 | 2025-04-16 | 3.486 | 10,842,299 | -921,927 | 2.49% | 37,801,112 |
| 2025-04-17 | 2025-04-15 | 3.568 | 11,764,226 | +504,909 | 2.70% | 41,971,989 |
| 2025-04-16 | 2025-04-14 | 3.558 | 11,259,317 | -13,944 | 2.59% | 40,056,146 |
| 2025-04-15 | 2025-04-11 | 3.497 | 11,273,261 | +603,049 | 2.59% | 39,418,226 |
| 2025-04-14 | 2025-04-10 | 3.476 | 10,670,212 | +542,349 | 2.45% | 37,092,681 |
| 2025-04-11 | 2025-04-09 | 3.446 | 10,127,863 | +198,536 | 2.33% | 34,898,486 |
| 2025-04-10 | 2025-04-08 | 3.303 | 9,929,327 | +332,528 | 2.28% | 32,801,390 |
| 2025-04-09 | 2025-04-07 | 3.212 | 9,596,799 | -1,442,117 | 2.20% | 30,824,962 |
| 2025-04-08 | 2025-04-03 | 3.883 | 11,038,916 | -348,760 | 2.53% | 42,862,635 |
| 2025-04-07 | 2025-04-02 | 3.883 | 11,387,676 | -29,515 | 2.62% | 44,216,823 |
| 2025-04-03 | 2025-04-01 | 3.842 | 11,417,191 | +428,449 | 2.62% | 43,867,222 |
| 2025-04-02 | 2025-03-31 | 3.822 | 10,988,742 | -314,081 | 2.52% | 41,997,641 |
| 2025-04-01 | 2025-03-28 | 3.893 | 11,302,823 | -745,481 | 2.60% | 44,002,239 |
| 2025-03-31 | 2025-03-27 | 3.873 | 12,048,304 | -861,817 | 2.77% | 46,659,487 |
| 2025-03-28 | 2025-03-26 | 4.005 | 12,910,121 | +108,711 | 2.96% | 51,702,984 |
| 2025-03-27 | 2025-03-25 | 3.974 | 12,801,410 | -112,436 | 2.94% | 50,877,251 |
| 2025-03-26 | 2025-03-24 | 4.005 | 12,913,846 | -102,316 | 2.97% | 51,717,902 |
| 2025-03-25 | 2025-03-21 | 3.985 | 13,016,162 | -512,335 | 2.99% | 51,863,054 |
| 2025-03-24 | 2025-03-20 | 4.106 | 13,528,497 | -343,841 | 3.11% | 55,554,595 |
| 2025-03-21 | 2025-03-19 | 4.178 | 13,872,338 | +114,614 | 3.19% | 57,953,618 |
| 2025-03-20 | 2025-03-18 | 4.167 | 13,757,724 | -422,743 | 3.16% | 57,334,961 |
| 2025-03-19 | 2025-03-17 | 4.147 | 14,180,467 | -211,499 | 3.26% | 58,808,455 |
| 2025-03-18 | 2025-03-14 | 4.147 | 14,391,966 | +1,161,322 | 3.30% | 59,685,572 |
| 2025-03-17 | 2025-03-13 | 4.025 | 13,230,644 | -325,543 | 3.04% | 53,255,595 |
| 2025-03-14 | 2025-03-12 | 4.056 | 13,556,187 | +420,628 | 3.11% | 54,979,339 |
| 2025-03-13 | 2025-03-11 | 4.025 | 13,135,559 | +165,164 | 3.02% | 52,872,862 |
| 2025-03-12 | 2025-03-10 | 4.025 | 12,970,395 | -383,060 | 2.98% | 52,208,048 |
| 2025-03-11 | 2025-03-07 | 4.056 | 13,353,455 | +425,694 | 3.07% | 54,157,127 |
| 2025-03-10 | 2025-03-06 | 4.096 | 12,927,761 | +1,648,732 | 2.97% | 52,956,275 |
| 2025-03-07 | 2025-03-05 | 3.995 | 11,279,029 | +615,856 | 2.59% | 45,056,073 |
| 2025-03-06 | 2025-03-04 | 3.985 | 10,663,173 | -358,992 | 2.45% | 42,487,541 |
| 2025-03-05 | 2025-03-03 | 3.944 | 11,022,165 | -652,954 | 2.53% | 43,469,806 |
| 2025-03-04 | 2025-02-28 | 3.974 | 11,675,119 | -1,463,515 | 2.68% | 46,400,979 |
| 2025-03-03 | 2025-02-27 | 4.188 | 13,138,634 | -254,806 | 3.02% | 55,022,016 |
| 2025-02-28 | 2025-02-26 | 4.279 | 13,393,440 | +702,931 | 3.08% | 57,314,341 |
| 2025-02-27 | 2025-02-25 | 4.005 | 12,690,509 | -751,954 | 2.91% | 50,823,472 |
| 2025-02-26 | 2025-02-24 | 4.137 | 13,442,463 | +836,830 | 3.09% | 55,611,208 |
| 2025-02-25 | 2025-02-21 | 4.157 | 12,605,633 | +1,476,948 | 2.89% | 52,405,520 |
| 2025-02-24 | 2025-02-20 | 4.045 | 11,128,685 | +707,684 | 2.56% | 45,021,089 |
| 2025-02-21 | 2025-02-19 | 4.117 | 10,421,001 | -528,541 | 2.39% | 42,899,629 |
| 2025-02-20 | 2025-02-18 | 4.076 | 10,949,542 | +62,472 | 2.51% | 44,630,258 |
| 2025-02-19 | 2025-02-17 | 4.167 | 10,887,070 | +96,404 | 2.50% | 45,371,584 |
| 2025-02-18 | 2025-02-14 | 4.178 | 10,790,666 | +1,566,282 | 2.48% | 45,079,505 |
| 2025-02-17 | 2025-02-13 | 4.106 | 9,224,384 | -2,721,019 | 2.12% | 37,879,812 |
| 2025-02-14 | 2025-02-12 | 4.279 | 11,945,403 | +1,331,605 | 2.74% | 51,117,779 |
| 2025-02-13 | 2025-02-11 | 4.106 | 10,613,798 | -995,123 | 2.44% | 43,585,422 |
| 2025-02-12 | 2025-02-10 | 4.178 | 11,608,921 | -140,193 | 2.67% | 48,497,879 |
| 2025-02-11 | 2025-02-07 | 4.167 | 11,749,114 | +1,078,802 | 2.70% | 48,964,130 |
| 2025-02-10 | 2025-02-06 | 4.076 | 10,670,312 | +560,870 | 2.45% | 43,492,118 |
| 2025-02-07 | 2025-02-05 | 3.985 | 10,109,442 | -512,269 | 2.32% | 40,281,193 |
| 2025-02-06 | 2025-02-04 | 4.066 | 10,621,711 | +133,638 | 2.44% | 43,186,056 |
| 2025-02-05 | 2025-02-03 | 3.903 | 10,488,073 | +436,579 | 2.41% | 40,936,998 |
| 2025-02-04 | 2025-01-28 | 4.005 | 10,051,494 | -93,227 | 2.31% | 40,254,637 |
| 2025-02-03 | 2025-01-24 | 4.086 | 10,144,721 | +1,803,249 | 2.33% | 41,452,930 |
| 2025-01-27 | 2025-01-23 | 4.025 | 8,341,472 | +311,882 | 1.92% | 33,575,845 |
| 2025-01-24 | 2025-01-22 | 3.985 | 8,029,590 | +18,790 | 1.84% | 31,993,998 |
| 2025-01-23 | 2025-01-21 | 4.035 | 8,010,800 | -501,985 | 1.84% | 32,326,260 |
| 2025-01-22 | 2025-01-20 | 4.035 | 8,512,785 | -2,881 | 1.95% | 34,351,938 |
| 2025-01-21 | 2025-01-17 | 4.025 | 8,515,666 | -350,291 | 1.96% | 34,277,006 |
| 2025-01-20 | 2025-01-16 | 4.015 | 8,865,957 | +1,619,872 | 2.04% | 35,596,868 |
| 2025-01-17 | 2025-01-15 | 4.035 | 7,246,085 | +1,174,285 | 1.66% | 29,240,379 |
| 2025-01-16 | 2025-01-14 | 4.086 | 6,071,800 | +1,122,382 | 1.39% | 24,810,332 |
| 2025-01-15 | 2025-01-13 | 3.852 | 4,949,418 | +225,391 | 1.14% | 19,067,002 |
| 2025-01-14 | 2025-01-10 | 3.863 | 4,724,027 | +710,340 | 1.08% | 18,246,730 |
| 2025-01-13 | 2025-01-09 | 3.974 | 4,013,687 | +57,061 | 0.92% | 15,951,787 |
| 2025-01-10 | 2025-01-08 | 3.974 | 3,956,626 | -723,259 | 0.91% | 15,725,006 |
| 2025-01-09 | 2025-01-07 | 4.096 | 4,679,885 | +406,034 | 1.07% | 19,170,317 |
| 2025-01-08 | 2025-01-06 | 4.106 | 4,273,851 | -617,832 | 0.98% | 17,550,513 |
| 2025-01-07 | 2025-01-03 | 4.117 | 4,891,683 | +349,690 | 1.12% | 20,137,354 |
| 2025-01-06 | 2025-01-02 | 4.269 | 4,541,993 | -303,013 | 1.04% | 19,390,313 |
| 2025-01-03 | 2024-12-31 | 4.686 | 4,845,006 | -391,112 | 1.11% | 22,703,056 |
| 2025-01-02 | 2024-12-27 | 4.686 | 5,236,118 | -692,897 | 1.20% | 24,535,755 |
| 2024-12-30 | 2024-12-24 | 4.544 | 5,929,015 | -267,581 | 1.36% | 26,938,856 |
| 2024-12-27 | 2024-12-20 | 4.472 | 6,196,596 | +1,146,499 | 1.42% | 27,713,727 |
| 2024-12-23 | 2024-12-19 | 4.625 | 5,050,097 | +868,491 | 1.16% | 23,356,093 |
| 2024-12-20 | 2024-12-18 | 4.706 | 4,181,606 | -145,604 | 0.96% | 19,679,460 |
| 2024-12-19 | 2024-12-17 | 4.899 | 4,327,210 | +132,893 | 0.99% | 21,200,401 |
| 2024-12-18 | 2024-12-16 | 4.727 | 4,194,317 | -873,014 | 0.96% | 19,824,547 |
| 2024-12-17 | 2024-12-13 | 4.960 | 5,067,331 | -1,450,058 | 1.16% | 25,135,537 |
| 2024-12-16 | 2024-12-12 | 5.174 | 6,517,389 | -4,825,051 | 1.50% | 33,719,451 |
| 2024-12-13 | 2024-12-11 | 4.737 | 11,342,440 | +225,600 | 2.60% | 53,725,625 |
| 2024-12-12 | 2024-12-10 | 4.655 | 11,116,840 | -1,078,555 | 2.55% | 51,753,045 |
| 2024-12-11 | 2024-12-09 | 4.879 | 12,195,395 | +224,169 | 2.80% | 59,501,262 |
| 2024-12-10 | 2024-12-06 | 4.594 | 11,971,226 | +915,002 | 2.75% | 55,000,436 |
| 2024-12-09 | 2024-12-05 | 4.503 | 11,056,224 | +144,620 | 2.54% | 49,785,128 |
| 2024-12-06 | 2024-12-04 | 4.452 | 10,911,604 | +70,982 | 2.51% | 48,579,359 |
| 2024-12-05 | 2024-12-03 | 4.493 | 10,840,622 | -1,485,055 | 2.49% | 48,704,102 |
| 2024-12-04 | 2024-12-02 | 4.503 | 12,325,677 | -228,047 | 2.83% | 55,501,354 |
| 2024-12-03 | 2024-11-29 | 4.442 | 12,553,724 | -306,161 | 2.88% | 55,762,609 |
| 2024-12-02 | 2024-11-28 | 4.249 | 12,859,885 | +101,898 | 2.95% | 54,638,962 |
| 2024-11-29 | 2024-11-27 | 4.340 | 12,757,987 | +137,241 | 2.93% | 55,373,134 |
| 2024-11-28 | 2024-11-26 | 4.188 | 12,620,746 | -71,326 | 2.90% | 52,853,203 |
| 2024-11-27 | 2024-11-25 | 4.228 | 12,692,072 | +16,233 | 2.91% | 53,667,940 |
| 2024-11-26 | 2024-11-22 | 4.289 | 12,675,839 | -1,279,149 | 2.91% | 54,372,367 |
| 2024-11-25 | 2024-11-21 | 4.442 | 13,954,988 | -58,045 | 3.20% | 61,986,908 |
| 2024-11-22 | 2024-11-20 | 4.432 | 14,013,033 | -203,648 | 3.22% | 62,102,303 |
| 2024-11-21 | 2024-11-19 | 4.432 | 14,216,681 | -222,931 | 3.26% | 63,004,821 |
| 2024-11-20 | 2024-11-18 | 4.340 | 14,439,612 | +325,480 | 3.32% | 62,671,843 |
| 2024-11-19 | 2024-11-15 | 4.340 | 14,114,132 | +412,429 | 3.24% | 61,259,172 |
| 2024-11-18 | 2024-11-14 | 4.533 | 13,701,703 | +1,967 | 3.15% | 62,115,285 |
| 2024-11-15 | 2024-11-13 | 4.696 | 13,699,736 | +572,624 | 3.15% | 64,334,398 |
| 2024-11-14 | 2024-11-12 | 4.696 | 13,127,112 | +972,938 | 3.01% | 61,645,338 |
| 2024-11-13 | 2024-11-11 | 5.011 | 12,154,174 | -46,731 | 2.79% | 60,906,191 |
| 2024-11-12 | 2024-11-08 | 5.123 | 12,200,905 | -2,464,541 | 2.80% | 62,504,553 |
| 2024-11-11 | 2024-11-07 | 5.255 | 14,665,446 | -737,664 | 3.37% | 77,068,142 |
| 2024-11-08 | 2024-11-06 | 4.808 | 15,403,110 | +1,130,096 | 3.54% | 74,055,723 |
| 2024-11-07 | 2024-11-05 | 4.930 | 14,273,014 | -2,219,314 | 3.28% | 70,363,349 |
| 2024-11-06 | 2024-11-04 | 4.544 | 16,492,328 | +1,787,474 | 3.79% | 74,933,938 |
| 2024-11-05 | 2024-11-01 | 4.381 | 14,704,854 | +749,308 | 3.38% | 64,420,940 |
| 2024-11-04 | 2024-10-31 | 4.411 | 13,955,546 | +405,801 | 3.20% | 61,563,830 |
| 2024-11-01 | 2024-10-30 | 4.320 | 13,549,745 | +44,567 | 3.11% | 58,534,124 |
| 2024-10-31 | 2024-10-29 | 4.411 | 13,505,178 | -610,203 | 3.10% | 59,577,066 |
| 2024-10-30 | 2024-10-28 | 4.442 | 14,115,381 | +759,089 | 3.24% | 62,699,361 |
| 2024-10-29 | 2024-10-25 | 4.381 | 13,356,292 | +716,308 | 3.07% | 58,512,984 |
| 2024-10-28 | 2024-10-24 | 4.320 | 12,639,984 | -1,328,125 | 2.90% | 54,604,008 |
| 2024-10-25 | 2024-10-23 | 4.411 | 13,968,109 | +938,070 | 3.21% | 61,619,251 |
| 2024-10-24 | 2024-10-22 | 4.391 | 13,030,039 | +1,014,697 | 2.99% | 57,216,137 |
| 2024-10-23 | 2024-10-21 | 4.371 | 12,015,342 | +531,845 | 2.76% | 52,516,245 |
| 2024-10-22 | 2024-10-18 | 4.523 | 11,483,497 | +744,314 | 2.64% | 51,942,547 |
| 2024-10-21 | 2024-10-17 | 4.076 | 10,739,183 | -243,248 | 2.47% | 43,772,836 |
| 2024-10-18 | 2024-10-16 | 4.218 | 10,982,431 | +412,889 | 2.52% | 46,327,157 |
| 2024-10-17 | 2024-10-15 | 4.117 | 10,569,542 | +211,426 | 2.43% | 43,511,120 |
| 2024-10-16 | 2024-10-14 | 4.361 | 10,358,116 | -1,132,802 | 2.38% | 45,167,612 |
| 2024-10-15 | 2024-10-10 | 4.584 | 11,490,918 | +104,483 | 2.64% | 52,676,916 |
| 2024-10-14 | 2024-10-09 | 4.513 | 11,386,435 | -600,656 | 2.61% | 51,387,775 |
| 2024-10-10 | 2024-10-08 | 5.519 | 11,987,091 | +482,902 | 2.75% | 66,161,098 |
| 2024-10-09 | 2024-10-07 | 8.071 | 11,504,189 | -287,042 | 2.64% | 92,846,510 |
| 2024-10-08 | 2024-10-04 | 7.258 | 11,791,231 | -271,930 | 2.71% | 85,574,906 |
| 2024-10-07 | 2024-10-03 | 5.712 | 12,063,161 | -600,013 | 2.77% | 68,910,676 |
| 2024-10-04 | 2024-10-02 | 6.038 | 12,663,174 | +1,597,112 | 2.91% | 76,457,147 |
| 2024-10-03 | 2024-09-30 | 4.320 | 11,066,062 | -922,169 | 2.54% | 47,804,755 |
| 2024-10-02 | 2024-09-27 | 3.558 | 11,988,231 | +413,593 | 2.75% | 42,649,330 |
| 2024-09-30 | 2024-09-26 | 3.232 | 11,574,638 | +1,389,335 | 2.66% | 37,413,093 |
| 2024-09-27 | 2024-09-25 | 3.039 | 10,185,303 | +511,392 | 2.34% | 30,955,243 |
| 2024-09-26 | 2024-09-24 | 3.019 | 9,673,911 | +597,664 | 2.22% | 29,204,354 |
| 2024-09-25 | 2024-09-23 | 2.846 | 9,076,247 | +37,385 | 2.08% | 25,831,725 |
| 2024-09-24 | 2024-09-20 | 2.826 | 9,038,862 | -126,926 | 2.08% | 25,541,572 |
| 2024-09-23 | 2024-09-19 | 2.826 | 9,165,788 | +617,251 | 2.10% | 25,900,233 |
| 2024-09-20 | 2024-09-17 | 2.755 | 8,548,537 | -65,423 | 1.96% | 23,547,790 |
| 2024-09-19 | 2024-09-16 | 2.734 | 8,613,960 | +1,468,285 | 1.98% | 23,552,890 |
| 2024-09-17 | 2024-09-13 | 2.816 | 7,145,675 | +751,188 | 1.64% | 20,119,264 |
| 2024-09-16 | 2024-09-12 | 2.805 | 6,394,487 | -271,039 | 1.47% | 17,939,233 |
| 2024-09-13 | 2024-09-11 | 2.846 | 6,665,526 | +401,846 | 1.53% | 18,970,620 |
| 2024-09-12 | 2024-09-10 | 2.836 | 6,263,680 | -34,925 | 1.44% | 17,763,267 |
| 2024-09-11 | 2024-09-09 | 2.877 | 6,298,605 | -59,029 | 1.45% | 18,118,402 |
| 2024-09-10 | 2024-09-05 | 2.877 | 6,357,634 | +580,241 | 1.46% | 18,288,203 |
| 2024-09-09 | 2024-09-04 | 2.907 | 5,777,393 | -593,237 | 1.33% | 16,795,271 |
| 2024-09-05 | 2024-09-03 | 2.877 | 6,370,630 | +451,077 | 1.46% | 18,325,587 |
| 2024-09-04 | 2024-09-02 | 2.866 | 5,919,553 | +15,741 | 1.36% | 16,967,861 |
| 2024-09-03 | 2024-08-30 | 2.897 | 5,903,812 | +2,452,274 | 1.36% | 17,102,770 |
| 2024-09-02 | 2024-08-29 | 2.836 | 3,451,538 | +491,905 | 0.79% | 9,788,270 |
| 2024-08-30 | 2024-08-28 | 2.846 | 2,959,633 | -64,931 | 0.68% | 8,423,352 |
| 2024-08-29 | 2024-08-27 | 2.856 | 3,024,564 | +77,721 | 0.69% | 8,638,894 |
| 2024-08-28 | 2024-08-26 | 2.887 | 2,946,843 | -46,239 | 0.68% | 8,506,764 |
| 2024-08-27 | 2024-08-23 | 2.897 | 2,993,082 | -261,757 | 0.69% | 8,670,668 |
| 2024-08-26 | 2024-08-22 | 2.897 | 3,254,839 | -209,059 | 0.75% | 9,428,952 |
| 2024-08-23 | 2024-08-21 | 2.917 | 3,463,898 | -2,371,284 | 0.80% | 10,104,994 |
| 2024-08-22 | 2024-08-20 | 2.958 | 5,835,182 | -210,918 | 1.34% | 17,259,828 |
| 2024-08-21 | 2024-08-19 | 2.948 | 6,046,100 | -33,942 | 1.39% | 17,822,244 |
| 2024-08-20 | 2024-08-16 | 2.958 | 6,080,042 | -39,352 | 1.40% | 17,984,097 |
| 2024-08-19 | 2024-08-15 | 2.978 | 6,119,394 | -83,132 | 1.41% | 18,224,898 |
| 2024-08-16 | 2024-08-14 | 2.958 | 6,202,526 | -7,379 | 1.42% | 18,346,391 |
| 2024-08-15 | 2024-08-13 | 2.958 | 6,209,905 | +233,163 | 1.43% | 18,368,218 |
| 2024-08-14 | 2024-08-12 | 2.917 | 5,976,742 | +804,792 | 1.37% | 17,435,543 |
| 2024-08-13 | 2024-08-09 | 2.958 | 5,171,950 | -1,874,089 | 1.19% | 15,298,061 |
| 2024-08-12 | 2024-08-08 | 2.968 | 7,046,039 | -136,750 | 1.62% | 20,913,030 |
| 2024-08-09 | 2024-08-07 | 2.927 | 7,182,789 | +1,526,798 | 1.65% | 21,026,872 |
| 2024-08-08 | 2024-08-06 | 2.968 | 5,655,991 | +40,985 | 1.30% | 16,787,292 |
| 2024-08-07 | 2024-08-05 | 2.866 | 5,615,006 | -406,880 | 1.29% | 16,094,904 |
| 2024-08-06 | 2024-08-02 | 2.968 | 6,021,886 | +549,458 | 1.38% | 17,873,288 |
| 2024-08-05 | 2024-08-01 | 2.988 | 5,472,428 | -39,845 | 1.26% | 16,353,716 |
| 2024-08-02 | 2024-07-31 | 3.009 | 5,512,273 | +11,087 | 1.27% | 16,584,848 |
| 2024-08-01 | 2024-07-30 | 2.846 | 5,501,186 | +942,804 | 1.26% | 15,656,815 |
| 2024-07-31 | 2024-07-29 | 2.887 | 4,558,382 | +8,362 | 1.05% | 13,158,856 |
| 2024-07-30 | 2024-07-26 | 2.907 | 4,550,020 | -306,456 | 1.04% | 13,227,215 |
| 2024-07-29 | 2024-07-25 | 2.866 | 4,856,476 | -7,871 | 1.12% | 13,920,647 |
| 2024-07-26 | 2024-07-24 | 2.846 | 4,864,347 | -16,233 | 1.12% | 13,844,321 |
| 2024-07-25 | 2024-07-23 | 2.907 | 4,880,580 | -314,533 | 1.12% | 14,188,175 |
| 2024-07-24 | 2024-07-22 | 2.978 | 5,195,113 | +590,229 | 1.19% | 15,472,186 |
| 2024-07-23 | 2024-07-19 | 2.938 | 4,604,884 | -452,460 | 1.06% | 13,527,128 |
| 2024-07-22 | 2024-07-18 | 2.948 | 5,057,344 | +38,861 | 1.16% | 14,907,663 |
| 2024-07-19 | 2024-07-17 | 2.948 | 5,018,483 | -49,254 | 1.15% | 14,793,111 |
| 2024-07-18 | 2024-07-16 | 2.927 | 5,067,737 | -283,274 | 1.16% | 14,835,276 |
| 2024-07-17 | 2024-07-15 | 2.927 | 5,351,011 | -264,152 | 1.23% | 15,664,531 |
| 2024-07-16 | 2024-07-12 | 2.958 | 5,615,163 | +607,443 | 1.29% | 16,609,036 |
| 2024-07-15 | 2024-07-11 | 2.958 | 5,007,720 | +334,273 | 1.15% | 14,812,286 |
| 2024-07-12 | 2024-07-10 | 2.897 | 4,673,447 | -25,579 | 1.07% | 13,538,522 |
| 2024-07-11 | 2024-07-09 | 2.917 | 4,699,026 | -85,592 | 1.08% | 13,708,149 |
| 2024-07-10 | 2024-07-08 | 2.877 | 4,784,618 | -52,634 | 1.10% | 13,763,306 |
| 2024-07-09 | 2024-07-05 | 2.978 | 4,837,252 | -1,300,351 | 1.11% | 14,406,398 |
| 2024-07-08 | 2024-07-04 | 2.927 | 6,137,603 | +34,926 | 1.41% | 17,967,198 |
| 2024-07-05 | 2024-07-03 | 2.978 | 6,102,677 | +429,424 | 1.40% | 18,175,111 |
| 2024-07-04 | 2024-07-02 | 2.917 | 5,673,253 | +476,163 | 1.30% | 16,550,195 |
| 2024-07-02 | 2024-06-27 | 2.938 | 5,197,090 | +2,319,720 | 1.19% | 15,266,770 |
| 2024-06-28 | 2024-06-26 | 2.999 | 2,877,370 | +89,192 | 0.66% | 8,627,934 |
| 2024-06-27 | 2024-06-25 | 2.988 | 2,788,178 | -665,058 | 0.64% | 8,332,147 |
| 2024-06-26 | 2024-06-24 | 3.318 | 3,453,236 | +403,461 | 0.79% | 11,456,638 |
| 2024-06-25 | 2024-06-21 | 3.360 | 3,049,775 | -203,759 | 0.70% | 10,248,650 |
| 2024-06-24 | 2024-06-20 | 3.360 | 3,253,534 | -1,617,439 | 0.79% | 10,933,374 |
| 2024-06-21 | 2024-06-19 | 3.414 | 4,870,973 | -200,598 | 1.18% | 16,629,364 |
| 2024-06-19 | 2024-06-17 | 3.414 | 5,071,571 | -1,441,773 | 1.23% | 17,314,199 |
| 2024-06-18 | 2024-06-14 | 3.457 | 6,513,344 | -778,095 | 1.57% | 22,515,197 |
| 2024-06-17 | 2024-06-13 | 3.382 | 7,291,439 | +332,177 | 1.76% | 24,658,664 |
| 2024-06-14 | 2024-06-12 | 3.403 | 6,959,262 | +2,152,712 | 1.68% | 23,684,244 |
| 2024-06-13 | 2024-06-11 | 3.382 | 4,806,550 | -210,706 | 1.16% | 16,255,105 |
| 2024-06-12 | 2024-06-07 | 3.414 | 5,017,256 | +410,079 | 1.21% | 17,128,770 |
| 2024-06-11 | 2024-06-06 | 3.489 | 4,607,177 | -612,214 | 1.11% | 16,073,917 |
| 2024-06-07 | 2024-06-05 | 3.585 | 5,219,391 | -27,654 | 1.26% | 18,712,588 |
| 2024-06-06 | 2024-06-04 | 3.607 | 5,247,045 | -1,484,099 | 1.27% | 18,924,042 |
| 2024-06-05 | 2024-06-03 | 3.596 | 6,731,144 | -413,287 | 1.63% | 24,204,571 |
| 2024-06-04 | 2024-05-31 | 3.607 | 7,144,431 | +1,004,289 | 1.73% | 25,767,173 |
| 2024-06-03 | 2024-05-30 | 3.585 | 6,140,142 | +591,245 | 1.48% | 22,013,670 |
| 2024-05-31 | 2024-05-29 | 3.575 | 5,548,897 | +167,338 | 1.34% | 19,834,550 |
| 2024-05-30 | 2024-05-28 | 3.607 | 5,381,559 | +49,881 | 1.30% | 19,409,182 |
| 2024-05-29 | 2024-05-27 | 3.639 | 5,331,678 | -249,745 | 1.29% | 19,400,461 |
| 2024-05-28 | 2024-05-24 | 3.585 | 5,581,423 | -71,014 | 1.35% | 20,010,547 |
| 2024-05-27 | 2024-05-23 | 3.703 | 5,652,437 | -393,194 | 1.37% | 20,930,570 |
| 2024-05-24 | 2024-05-22 | 3.778 | 6,045,631 | +1,373,808 | 1.46% | 22,839,446 |
| 2024-05-23 | 2024-05-21 | 3.767 | 4,671,823 | -263,312 | 1.13% | 17,599,416 |
| 2024-05-22 | 2024-05-20 | 3.906 | 4,935,135 | -52,327 | 1.19% | 19,277,962 |
| 2024-05-21 | 2024-05-17 | 3.928 | 4,987,462 | +35,324 | 1.21% | 19,589,118 |
| 2024-05-20 | 2024-05-16 | 4.206 | 4,952,138 | -1,062,011 | 1.20% | 20,828,333 |
| 2024-05-17 | 2024-05-14 | 4.709 | 6,014,149 | -783,398 | 1.45% | 28,320,185 |
| 2024-05-16 | 2024-05-13 | 4.570 | 6,797,547 | -125,269 | 1.64% | 31,063,423 |
| 2024-05-14 | 2024-05-10 | 4.441 | 6,922,816 | -763,063 | 1.67% | 30,746,813 |
| 2024-05-13 | 2024-05-09 | 4.238 | 7,685,879 | +1,912,137 | 1.86% | 32,573,014 |
| 2024-05-10 | 2024-05-08 | 4.045 | 5,773,742 | +238,518 | 1.40% | 23,357,072 |
| 2024-05-09 | 2024-05-07 | 4.035 | 5,535,224 | +637,681 | 1.34% | 22,332,934 |
| 2024-05-08 | 2024-05-06 | 3.928 | 4,897,543 | -9,811 | 1.18% | 19,235,946 |
| 2024-05-07 | 2024-05-03 | 4.045 | 4,907,354 | +539,711 | 1.19% | 19,852,189 |
| 2024-05-06 | 2024-05-02 | 4.152 | 4,367,643 | +1,035,052 | 1.06% | 18,136,275 |
| 2024-05-03 | 2024-04-30 | 3.896 | 3,332,591 | +70,547 | 0.81% | 12,982,329 |
| 2024-05-02 | 2024-04-29 | 3.960 | 3,262,044 | -366,283 | 0.79% | 12,916,973 |
| 2024-04-30 | 2024-04-26 | 3.949 | 3,628,327 | -1,443,519 | 0.88% | 14,328,542 |
| 2024-04-29 | 2024-04-25 | 3.157 | 5,071,846 | +13,082 | 1.23% | 16,012,432 |
| 2024-04-26 | 2024-04-24 | 3.125 | 5,058,764 | +518,150 | 1.22% | 15,808,712 |
| 2024-04-25 | 2024-04-23 | 3.093 | 4,540,614 | -1,402 | 1.10% | 14,043,703 |
| 2024-04-24 | 2024-04-22 | 3.082 | 4,542,016 | +633,837 | 1.10% | 13,999,431 |
| 2024-04-23 | 2024-04-19 | 3.072 | 3,908,179 | +40,647 | 0.94% | 12,003,988 |
| 2024-04-22 | 2024-04-18 | 3.157 | 3,867,532 | +3,270 | 0.94% | 12,210,267 |
| 2024-04-18 | 2024-04-16 | 3.189 | 3,864,262 | -405,282 | 0.93% | 12,324,010 |
| 2024-04-17 | 2024-04-15 | 3.221 | 4,269,544 | +381,922 | 1.03% | 13,753,626 |
| 2024-04-15 | 2024-04-11 | 3.286 | 3,887,622 | -931,499 | 0.94% | 12,772,962 |
| 2024-04-12 | 2024-04-10 | 3.360 | 4,819,121 | +453,790 | 1.17% | 16,194,469 |
| 2024-04-11 | 2024-04-09 | 3.446 | 4,365,331 | -43,449 | 1.06% | 15,043,271 |
| 2024-04-10 | 2024-04-08 | 3.457 | 4,408,780 | -1,402 | 1.07% | 15,240,183 |
| 2024-04-08 | 2024-04-03 | 3.510 | 4,410,182 | +244,190 | 1.07% | 15,481,020 |
| 2024-04-02 | 2024-03-27 | 3.425 | 4,165,992 | -66,342 | 1.01% | 14,267,163 |
| 2024-03-28 | 2024-03-26 | 3.585 | 4,232,334 | +10,279 | 1.02% | 15,173,786 |
| 2024-03-27 | 2024-03-25 | 3.639 | 4,222,055 | -30,835 | 1.02% | 15,362,858 |
| 2024-03-26 | 2024-03-22 | 3.842 | 4,252,890 | -382,168 | 1.03% | 16,339,841 |
| 2024-03-25 | 2024-03-21 | 3.831 | 4,635,058 | -293,307 | 1.12% | 17,758,547 |
| 2024-03-22 | 2024-03-20 | 3.756 | 4,928,365 | -259,762 | 1.19% | 18,513,102 |
| 2024-03-21 | 2024-03-19 | 3.703 | 5,188,127 | -242,662 | 1.25% | 19,211,263 |
| 2024-03-20 | 2024-03-18 | 3.682 | 5,430,789 | -307,323 | 1.31% | 19,993,581 |
| 2024-03-19 | 2024-03-15 | 3.617 | 5,738,112 | +997,583 | 1.39% | 20,756,539 |
| 2024-03-18 | 2024-03-14 | 3.585 | 4,740,529 | +506,246 | 1.15% | 16,995,770 |
| 2024-03-15 | 2024-03-13 | 3.617 | 4,234,283 | +32,237 | 1.02% | 15,316,721 |
| 2024-03-14 | 2024-03-12 | 3.628 | 4,202,046 | -17,286 | 1.02% | 15,245,081 |
| 2024-03-13 | 2024-03-11 | 3.585 | 4,219,332 | +52,793 | 1.02% | 15,127,171 |
| 2024-03-12 | 2024-03-08 | 3.500 | 4,166,539 | -188,748 | 1.01% | 14,581,172 |
| 2024-03-11 | 2024-03-07 | 3.510 | 4,355,287 | -1,025,695 | 1.05% | 15,288,323 |
| 2024-03-08 | 2024-03-06 | 3.403 | 5,380,982 | -10,279 | 1.30% | 18,312,932 |
| 2024-03-07 | 2024-03-05 | 3.350 | 5,391,261 | -52,793 | 1.30% | 18,059,425 |
| 2024-03-06 | 2024-03-04 | 3.457 | 5,444,054 | -16,819 | 1.32% | 18,818,897 |
| 2024-03-05 | 2024-03-01 | 3.500 | 5,460,873 | -31,770 | 1.32% | 19,110,808 |
| 2024-03-04 | 2024-02-29 | 3.446 | 5,492,643 | -3,270 | 1.33% | 18,928,076 |
| 2024-03-01 | 2024-02-28 | 3.382 | 5,495,913 | -8,410 | 1.33% | 18,586,437 |
| 2024-02-29 | 2024-02-27 | 3.478 | 5,504,323 | -252,660 | 1.33% | 19,145,050 |
| 2024-02-28 | 2024-02-26 | 3.414 | 5,756,983 | +14,016 | 1.39% | 19,654,177 |
| 2024-02-27 | 2024-02-23 | 3.435 | 5,742,967 | +261,163 | 1.39% | 19,729,250 |
| 2024-02-26 | 2024-02-22 | 3.403 | 5,481,804 | +19,623 | 1.33% | 18,656,056 |
| 2024-02-23 | 2024-02-21 | 3.382 | 5,462,181 | +47,654 | 1.32% | 18,472,360 |
| 2024-02-22 | 2024-02-20 | 3.307 | 5,414,527 | +36,441 | 1.31% | 17,905,573 |
| 2024-02-21 | 2024-02-19 | 3.243 | 5,378,086 | +6,074 | 1.30% | 17,439,723 |
| 2024-02-20 | 2024-02-16 | 3.275 | 5,372,012 | -9,344 | 1.30% | 17,592,503 |
| 2024-02-19 | 2024-02-15 | 3.072 | 5,381,356 | -246,307 | 1.30% | 16,528,858 |
| 2024-02-16 | 2024-02-14 | 3.168 | 5,627,663 | -41,580 | 1.36% | 17,827,441 |
| 2024-02-15 | 2024-02-09 | 3.104 | 5,669,243 | +45,785 | 1.37% | 17,595,122 |
| 2024-02-14 | 2024-02-07 | 3.264 | 5,623,458 | -27,378 | 1.36% | 18,355,766 |
| 2024-02-08 | 2024-02-06 | 3.264 | 5,650,836 | +214,599 | 1.37% | 18,445,132 |
| 2024-02-07 | 2024-02-05 | 3.125 | 5,436,237 | +912,008 | 1.31% | 16,988,321 |
| 2024-02-06 | 2024-02-02 | 3.157 | 4,524,229 | +418,052 | 1.09% | 14,283,539 |
| 2024-02-05 | 2024-02-01 | 3.200 | 4,106,177 | +10,745 | 0.99% | 13,139,477 |
| 2024-02-02 | 2024-01-31 | 3.243 | 4,095,432 | -587,921 | 0.99% | 13,280,413 |
| 2024-02-01 | 2024-01-30 | 3.189 | 4,683,353 | -42,048 | 1.13% | 14,936,278 |
| 2024-01-31 | 2024-01-29 | 3.264 | 4,725,401 | +29,901 | 1.14% | 15,424,381 |
| 2024-01-30 | 2024-01-26 | 3.296 | 4,695,500 | +4,672 | 1.14% | 15,477,535 |
| 2024-01-29 | 2024-01-25 | 3.339 | 4,690,828 | -935 | 1.13% | 15,662,941 |
| 2024-01-26 | 2024-01-24 | 3.264 | 4,691,763 | -82,694 | 1.13% | 15,314,581 |
| 2024-01-25 | 2024-01-23 | 3.114 | 4,774,457 | +21,491 | 1.15% | 14,869,152 |
| 2024-01-24 | 2024-01-22 | 3.018 | 4,752,966 | -12,614 | 1.15% | 14,344,421 |
| 2024-01-23 | 2024-01-19 | 3.157 | 4,765,580 | +11,680 | 1.15% | 15,045,513 |
| 2024-01-22 | 2024-01-18 | 3.221 | 4,753,900 | -6,541 | 1.15% | 15,313,898 |
| 2024-01-19 | 2024-01-17 | 3.189 | 4,760,441 | -111,193 | 1.15% | 15,182,129 |
| 2024-01-18 | 2024-01-16 | 3.350 | 4,871,634 | -69,145 | 1.18% | 16,318,800 |
| 2024-01-17 | 2024-01-15 | 3.435 | 4,940,779 | -37,843 | 1.19% | 16,973,433 |
| 2024-01-16 | 2024-01-12 | 3.435 | 4,978,622 | -74,285 | 1.20% | 17,103,438 |
| 2024-01-12 | 2024-01-10 | 3.435 | 5,052,907 | +140,160 | 1.22% | 17,358,635 |
| 2024-01-11 | 2024-01-09 | 3.564 | 4,912,747 | +291,039 | 1.19% | 17,508,053 |
| 2024-01-10 | 2024-01-08 | 3.585 | 4,621,708 | -354,640 | 1.12% | 16,569,772 |
| 2024-01-09 | 2024-01-05 | 3.660 | 4,976,348 | -194,821 | 1.20% | 18,214,031 |
| 2024-01-08 | 2024-01-04 | 3.660 | 5,171,169 | -26,164 | 1.25% | 18,927,099 |
| 2024-01-05 | 2024-01-03 | 3.671 | 5,197,333 | -46,719 | 1.26% | 19,078,485 |
| 2024-01-04 | 2024-01-02 | 3.682 | 5,244,052 | -223,134 | 1.27% | 19,306,105 |
| 2024-01-03 | 2023-12-29 | 3.671 | 5,467,186 | +29,901 | 1.32% | 20,069,067 |
| 2024-01-02 | 2023-12-28 | 3.692 | 5,437,285 | +496,840 | 1.31% | 20,075,687 |
| 2023-12-29 | 2023-12-27 | 3.628 | 4,940,445 | -18,220 | 1.19% | 17,924,002 |
| 2023-12-28 | 2023-12-22 | 3.649 | 4,958,665 | -251,183 | 1.20% | 18,096,241 |
| 2023-12-27 | 2023-12-21 | 3.714 | 5,209,848 | +62,138 | 1.26% | 19,347,451 |
| 2023-12-22 | 2023-12-20 | 3.671 | 5,147,710 | -342,799 | 1.24% | 18,896,328 |
| 2023-12-21 | 2023-12-19 | 3.735 | 5,490,509 | +263,203 | 1.33% | 20,507,242 |
| 2023-12-20 | 2023-12-18 | 3.917 | 5,227,306 | -907,392 | 1.26% | 20,475,204 |
| 2023-12-19 | 2023-12-15 | 3.938 | 6,134,698 | +16,549 | 1.48% | 24,160,740 |
| 2023-12-18 | 2023-12-14 | 3.949 | 6,118,149 | +751,992 | 1.48% | 24,161,041 |
| 2023-12-15 | 2023-12-13 | 3.938 | 5,366,157 | -322,125 | 1.30% | 21,133,937 |
| 2023-12-14 | 2023-12-12 | 3.970 | 5,688,282 | +764,467 | 1.38% | 22,585,216 |
| 2023-12-13 | 2023-12-11 | 4.088 | 4,923,815 | -816,798 | 1.19% | 20,129,561 |
| 2023-12-12 | 2023-12-08 | 3.821 | 5,740,613 | -479,759 | 1.39% | 21,932,882 |
| 2023-12-11 | 2023-12-07 | 3.938 | 6,220,372 | -717,523 | 1.50% | 24,498,156 |
| 2023-12-08 | 2023-12-06 | 3.831 | 6,937,895 | +1,094,498 | 1.68% | 26,581,530 |
| 2023-12-07 | 2023-12-05 | 3.724 | 5,843,397 | +415,806 | 1.41% | 21,762,754 |
| 2023-12-06 | 2023-12-04 | 3.778 | 5,427,591 | -252,287 | 1.31% | 20,504,588 |
| 2023-12-05 | 2023-12-01 | 3.896 | 5,679,878 | -74,284 | 1.37% | 22,126,342 |
| 2023-12-04 | 2023-11-30 | 3.896 | 5,754,162 | +10,745 | 1.39% | 22,415,720 |
| 2023-12-01 | 2023-11-29 | 3.896 | 5,743,417 | -894,216 | 1.39% | 22,373,862 |
| 2023-11-30 | 2023-11-28 | 3.949 | 6,637,633 | -112,128 | 1.60% | 26,212,523 |
| 2023-11-29 | 2023-11-27 | 3.917 | 6,749,761 | -49,055 | 1.63% | 26,438,615 |
| 2023-11-28 | 2023-11-24 | 3.981 | 6,798,816 | -366,168 | 1.64% | 27,067,332 |
| 2023-11-27 | 2023-11-23 | 3.981 | 7,164,984 | +102,784 | 1.73% | 28,525,114 |
| 2023-11-24 | 2023-11-22 | 3.917 | 7,062,200 | -125,676 | 1.71% | 27,662,429 |
| 2023-11-23 | 2023-11-21 | 3.970 | 7,187,876 | -644,208 | 1.74% | 28,539,326 |
| 2023-11-22 | 2023-11-20 | 4.003 | 7,832,084 | +123,726 | 1.89% | 31,348,601 |
| 2023-11-21 | 2023-11-17 | 4.056 | 7,708,358 | +91,562 | 1.86% | 31,265,855 |
| 2023-11-20 | 2023-11-16 | 4.013 | 7,616,796 | +455,210 | 1.84% | 30,568,407 |
| 2023-11-17 | 2023-11-15 | 4.088 | 7,161,586 | +126,143 | 1.73% | 29,278,026 |
| 2023-11-16 | 2023-11-14 | 4.056 | 7,035,443 | +467,484 | 1.70% | 28,536,446 |
| 2023-11-15 | 2023-11-13 | 3.981 | 6,567,959 | +418,771 | 1.59% | 26,148,248 |
| 2023-11-14 | 2023-11-10 | 4.024 | 6,149,188 | -98,579 | 1.49% | 24,744,281 |
| 2023-11-13 | 2023-11-09 | 3.970 | 6,247,767 | -67,814 | 1.51% | 24,806,641 |
| 2023-11-10 | 2023-11-08 | 3.960 | 6,315,581 | +39,712 | 1.53% | 25,008,305 |
| 2023-11-09 | 2023-11-07 | 4.056 | 6,275,869 | -651,033 | 1.52% | 25,455,539 |
| 2023-11-08 | 2023-11-06 | 4.056 | 6,926,902 | +544,116 | 1.67% | 28,096,193 |
| 2023-11-07 | 2023-11-03 | 3.692 | 6,382,786 | +391,271 | 1.54% | 23,566,691 |
| 2023-11-06 | 2023-11-02 | 3.617 | 5,991,515 | -144,832 | 1.45% | 21,673,177 |
| 2023-11-03 | 2023-11-01 | 3.628 | 6,136,347 | -105,908 | 1.48% | 22,262,751 |
| 2023-11-02 | 2023-10-31 | 3.628 | 6,242,255 | +55,260 | 1.51% | 22,646,987 |
| 2023-11-01 | 2023-10-30 | 3.703 | 6,186,995 | -685,129 | 1.50% | 22,910,000 |
| 2023-10-31 | 2023-10-27 | 3.746 | 6,872,124 | +359,279 | 1.66% | 25,741,168 |
| 2023-10-30 | 2023-10-26 | 3.724 | 6,512,845 | -14,483 | 1.57% | 24,256,001 |
| 2023-10-27 | 2023-10-25 | 3.789 | 6,527,328 | -257,426 | 1.58% | 24,729,078 |
| 2023-10-26 | 2023-10-24 | 3.906 | 6,784,754 | +192,018 | 1.64% | 26,503,071 |
| 2023-10-25 | 2023-10-20 | 3.821 | 6,592,736 | -40,646 | 1.59% | 25,188,547 |
| 2023-10-24 | 2023-10-19 | 3.799 | 6,633,382 | -30,292 | 1.60% | 25,201,859 |
| 2023-10-20 | 2023-10-18 | 3.831 | 6,663,674 | -17,286 | 1.61% | 25,530,892 |
| 2023-10-19 | 2023-10-17 | 3.789 | 6,680,960 | -53,971 | 1.62% | 25,311,120 |
| 2023-10-18 | 2023-10-16 | 3.660 | 6,734,931 | -2,803 | 1.63% | 24,650,656 |
| 2023-10-17 | 2023-10-13 | 3.724 | 6,737,734 | +19,622 | 1.63% | 25,093,563 |
| 2023-10-16 | 2023-10-12 | 3.853 | 6,718,112 | -392,747 | 1.62% | 25,883,259 |
| 2023-10-13 | 2023-10-11 | 3.789 | 7,110,859 | +188,672 | 1.72% | 26,939,811 |
| 2023-10-12 | 2023-10-10 | 3.778 | 6,922,187 | +360,978 | 1.67% | 26,150,937 |
| 2023-10-11 | 2023-10-09 | 3.692 | 6,561,209 | +125,522 | 1.59% | 24,225,469 |
| 2023-10-10 | 2023-10-06 | 3.671 | 6,435,687 | -1,869 | 1.56% | 23,624,262 |
| 2023-10-09 | 2023-10-05 | 3.660 | 6,437,556 | +1,502,751 | 1.56% | 23,562,228 |
| 2023-10-06 | 2023-10-04 | 3.649 | 4,934,805 | -16,819 | 1.19% | 18,009,166 |
| 2023-10-05 | 2023-10-03 | 3.767 | 4,951,624 | -42,048 | 1.20% | 18,653,466 |
| 2023-10-04 | 2023-09-29 | 3.831 | 4,993,672 | -3,478 | 1.21% | 19,132,524 |
| 2023-10-03 | 2023-09-28 | 3.831 | 4,997,150 | -1,317,965 | 1.21% | 19,145,849 |
| 2023-09-28 | 2023-09-26 | 3.928 | 6,315,115 | -375,627 | 1.53% | 24,803,705 |
| 2023-09-27 | 2023-09-25 | 3.938 | 6,690,742 | -105,846 | 1.62% | 26,350,649 |
| 2023-09-26 | 2023-09-22 | 4.024 | 6,796,588 | +566,865 | 1.64% | 27,349,413 |
| 2023-09-22 | 2023-09-20 | 3.885 | 6,229,723 | -427,659 | 1.51% | 24,201,628 |
| 2023-09-21 | 2023-09-19 | 3.863 | 6,657,382 | +171,275 | 1.61% | 25,720,529 |
| 2023-09-20 | 2023-09-18 | 3.906 | 6,486,107 | -7,475 | 1.57% | 25,336,475 |
| 2023-09-19 | 2023-09-15 | 3.906 | 6,493,582 | +362,903 | 1.57% | 25,365,675 |
| 2023-09-18 | 2023-09-14 | 3.917 | 6,130,679 | -14,016 | 1.48% | 24,013,689 |
| 2023-09-15 | 2023-09-13 | 3.906 | 6,144,695 | +458,167 | 1.49% | 24,002,828 |
| 2023-09-14 | 2023-09-12 | 3.960 | 5,686,528 | -171,887 | 1.37% | 22,517,394 |
| 2023-09-13 | 2023-09-11 | 3.992 | 5,858,415 | -239,227 | 1.42% | 23,386,121 |
| 2023-09-12 | 2023-09-07 | 3.928 | 6,097,642 | +358,944 | 1.47% | 23,949,542 |
| 2023-09-11 | 2023-09-06 | 3.896 | 5,738,698 | +375,683 | 1.39% | 22,355,479 |
| 2023-09-07 | 2023-09-05 | 3.981 | 5,363,015 | +279,852 | 1.30% | 21,351,145 |
| 2023-09-06 | 2023-09-04 | 4.120 | 5,083,163 | +467 | 1.23% | 20,944,210 |
| 2023-09-05 | 2023-08-31 | 4.088 | 5,082,696 | +479,756 | 1.23% | 20,779,099 |
| 2023-09-04 | 2023-08-30 | 4.152 | 4,602,940 | -197,805 | 1.11% | 19,113,326 |
| 2023-08-31 | 2023-08-29 | 4.163 | 4,800,745 | +88,487 | 1.16% | 19,986,073 |
| 2023-08-30 | 2023-08-28 | 4.088 | 4,712,258 | -506,561 | 1.14% | 19,264,673 |
| 2023-08-29 | 2023-08-25 | 4.045 | 5,218,819 | +223,464 | 1.26% | 21,112,189 |
| 2023-08-28 | 2023-08-24 | 3.949 | 4,995,355 | -20,090 | 1.21% | 19,727,041 |
| 2023-08-25 | 2023-08-23 | 3.885 | 5,015,445 | +69,085 | 1.21% | 19,484,323 |
| 2023-08-24 | 2023-08-22 | 4.056 | 4,946,360 | +7,550 | 1.20% | 20,062,921 |
| 2023-08-23 | 2023-08-21 | 3.970 | 4,938,810 | +577,050 | 1.19% | 19,609,452 |
| 2023-08-22 | 2023-08-18 | 4.110 | 4,361,760 | +453,712 | 1.05% | 17,925,126 |
| 2023-08-21 | 2023-08-17 | 4.152 | 3,908,048 | +103,327 | 0.94% | 16,227,844 |
| 2023-08-18 | 2023-08-16 | 4.249 | 3,804,721 | -508,312 | 0.92% | 16,165,254 |
| 2023-08-17 | 2023-08-15 | 4.238 | 4,313,033 | -123,307 | 1.04% | 18,278,779 |
| 2023-08-16 | 2023-08-14 | 4.024 | 4,436,340 | +329,809 | 1.07% | 17,851,795 |
| 2023-08-15 | 2023-08-11 | 4.035 | 4,106,531 | -449,847 | 0.99% | 16,568,595 |
| 2023-08-14 | 2023-08-10 | 4.302 | 4,556,378 | -366,470 | 1.10% | 19,602,661 |
| 2023-08-11 | 2023-08-09 | 4.174 | 4,922,848 | +559,358 | 1.19% | 20,547,087 |
| 2023-08-10 | 2023-08-08 | 4.227 | 4,363,490 | +32,704 | 1.06% | 18,445,919 |
| 2023-08-09 | 2023-08-07 | 4.388 | 4,330,786 | +6,073 | 1.05% | 19,002,897 |
| 2023-08-08 | 2023-08-04 | 4.324 | 4,324,713 | +935 | 1.05% | 18,698,548 |
| 2023-08-07 | 2023-08-03 | 4.752 | 4,323,778 | -621,373 | 1.05% | 20,545,446 |
| 2023-08-02 | 2023-07-31 | 4.024 | 4,945,151 | -395,096 | 1.20% | 19,899,246 |
| 2023-08-01 | 2023-07-28 | 4.045 | 5,340,247 | +357,483 | 1.29% | 21,603,413 |
| 2023-07-27 | 2023-07-25 | 3.821 | 4,982,764 | +220,985 | 1.20% | 19,037,405 |
| 2023-07-25 | 2023-07-21 | 3.778 | 4,761,779 | -216,780 | 1.15% | 17,989,254 |
| 2023-07-24 | 2023-07-20 | 3.789 | 4,978,559 | +11,666 | 1.20% | 18,861,496 |
| 2023-07-21 | 2023-07-19 | 3.799 | 4,966,893 | -202,764 | 1.20% | 18,870,455 |
| 2023-07-14 | 2023-07-12 | 3.767 | 5,169,657 | +208,838 | 1.25% | 19,474,827 |
| 2023-07-13 | 2023-07-11 | 3.746 | 4,960,819 | -17,754 | 1.20% | 18,581,923 |
| 2023-07-11 | 2023-07-07 | 3.778 | 4,978,573 | -1,838 | 1.20% | 18,808,268 |
| 2023-07-10 | 2023-07-06 | 3.767 | 4,980,411 | +457,387 | 1.20% | 18,761,911 |
| 2023-07-07 | 2023-07-05 | 3.821 | 4,523,024 | -1,869 | 1.09% | 17,280,899 |
| 2023-07-05 | 2023-07-03 | 3.810 | 4,524,893 | -1,401 | 1.09% | 17,239,614 |
| 2023-07-03 | 2023-06-29 | 3.778 | 4,526,294 | -252,318 | 1.09% | 17,099,629 |
| 2023-06-30 | 2023-06-28 | 3.799 | 4,778,612 | -27,565 | 1.16% | 18,155,129 |
| 2023-06-26 | 2023-06-21 | 3.906 | 4,806,177 | +9,811 | 1.16% | 18,774,218 |
| 2023-06-23 | 2023-06-20 | 3.938 | 4,796,366 | +282,407 | 1.16% | 18,889,887 |
| 2023-06-20 | 2023-06-16 | 3.970 | 4,513,959 | -544,254 | 1.09% | 17,922,589 |
| 2023-06-19 | 2023-06-15 | 3.992 | 5,058,213 | +410,667 | 1.22% | 20,191,806 |
| 2023-06-14 | 2023-06-12 | 3.960 | 4,647,546 | +195,288 | 1.12% | 18,403,255 |
| 2023-06-13 | 2023-06-09 | 3.992 | 4,452,258 | -68,210 | 1.08% | 17,772,903 |
| 2023-06-12 | 2023-06-08 | 3.970 | 4,520,468 | -481,681 | 1.09% | 17,948,433 |
| 2023-06-09 | 2023-06-07 | 3.917 | 5,002,149 | -842 | 1.21% | 19,593,270 |
| 2023-06-08 | 2023-06-06 | 3.928 | 5,002,991 | -16,352 | 1.21% | 19,650,111 |
| 2023-06-07 | 2023-06-05 | 3.928 | 5,019,343 | +204,632 | 1.21% | 19,714,336 |
| 2023-06-06 | 2023-06-02 | 3.970 | 4,814,711 | -15,417 | 1.16% | 19,116,719 |
| 2023-06-05 | 2023-06-01 | 3.917 | 4,830,128 | -356,509 | 1.17% | 18,919,469 |
| 2023-06-02 | 2023-05-31 | 3.938 | 5,186,637 | -31,770 | 1.25% | 20,426,920 |
| 2023-06-01 | 2023-05-30 | 4.003 | 5,218,407 | -2,203,307 | 1.26% | 20,887,130 |
| 2023-05-31 | 2023-05-29 | 4.045 | 7,421,714 | -283,589 | 1.79% | 30,023,771 |
| 2023-05-30 | 2023-05-25 | 4.045 | 7,705,303 | +1,943,169 | 1.86% | 31,171,001 |
| 2023-05-29 | 2023-05-24 | 4.045 | 5,762,134 | -511,579 | 1.39% | 23,310,113 |
| 2023-05-25 | 2023-05-23 | 4.056 | 6,273,713 | +97,470 | 1.52% | 25,446,794 |
| 2023-05-19 | 2023-05-17 | 4.088 | 6,176,243 | +189,589 | 1.49% | 25,249,743 |
| 2023-05-18 | 2023-05-16 | 4.078 | 5,986,654 | +681,333 | 1.45% | 24,410,595 |
| 2023-05-16 | 2023-05-12 | 4.131 | 5,305,321 | -30,367 | 1.28% | 21,916,348 |
| 2023-05-15 | 2023-05-11 | 4.142 | 5,335,688 | -7,943 | 1.29% | 22,098,898 |
| 2023-05-12 | 2023-05-10 | 4.131 | 5,343,631 | -934 | 1.29% | 22,074,607 |
| 2023-05-11 | 2023-05-09 | 4.185 | 5,344,565 | -99,700 | 1.29% | 22,364,456 |
| 2023-05-10 | 2023-05-08 | 4.185 | 5,444,265 | -797,040 | 1.32% | 22,781,653 |
| 2023-05-09 | 2023-05-05 | 4.142 | 6,241,305 | -6,073 | 1.51% | 25,849,705 |
| 2023-05-08 | 2023-05-04 | 4.110 | 6,247,378 | -39,712 | 1.51% | 25,674,277 |
| 2023-05-03 | 2023-04-28 | 4.131 | 6,287,090 | -24,294 | 1.52% | 25,972,048 |
| 2023-05-02 | 2023-04-27 | 4.067 | 6,311,384 | -39,245 | 1.53% | 25,667,137 |
| 2023-04-28 | 2023-04-26 | 4.056 | 6,350,629 | -7,475 | 1.54% | 25,758,773 |
| 2023-04-27 | 2023-04-25 | 4.003 | 6,358,104 | -28,499 | 1.54% | 25,448,867 |
| 2023-04-21 | 2023-04-19 | 4.067 | 6,386,603 | -193,140 | 1.54% | 25,973,037 |
| 2023-04-20 | 2023-04-18 | 4.217 | 6,579,743 | -19,155 | 1.59% | 27,744,339 |
| 2023-04-19 | 2023-04-17 | 4.227 | 6,598,898 | -1,962 | 1.60% | 27,895,730 |
| 2023-04-18 | 2023-04-14 | 4.174 | 6,600,860 | -12,147 | 1.60% | 27,550,809 |
| 2023-04-13 | 2023-04-11 | 4.249 | 6,613,007 | -5,139 | 1.60% | 28,096,920 |
| 2023-04-12 | 2023-04-06 | 4.195 | 6,618,146 | -2,336 | 1.60% | 27,764,614 |
| 2023-04-04 | 2023-03-31 | 4.206 | 6,620,482 | +336,803 | 1.60% | 27,845,267 |
| 2023-04-03 | 2023-03-30 | 4.174 | 6,283,679 | -30,368 | 1.52% | 26,226,952 |
| 2023-03-31 | 2023-03-29 | 4.152 | 6,314,047 | -31,770 | 1.53% | 26,218,555 |
| 2023-03-30 | 2023-03-28 | 4.131 | 6,345,817 | -9,811 | 1.53% | 26,214,650 |
| 2023-03-29 | 2023-03-27 | 4.142 | 6,355,628 | -43,917 | 1.54% | 26,323,198 |
| 2023-03-28 | 2023-03-24 | 4.174 | 6,399,545 | -24,761 | 1.55% | 26,710,556 |
| 2023-03-27 | 2023-03-23 | 4.206 | 6,424,306 | -6,541 | 1.55% | 27,020,165 |
| 2023-03-24 | 2023-03-22 | 4.142 | 6,430,847 | -6,541 | 1.55% | 26,634,734 |
| 2023-03-23 | 2023-03-21 | 4.152 | 6,437,388 | -36,441 | 1.56% | 26,730,719 |
| 2023-03-22 | 2023-03-20 | 4.152 | 6,473,829 | -61,203 | 1.57% | 26,882,037 |
| 2023-03-20 | 2023-03-16 | 4.024 | 6,535,032 | -40,179 | 1.58% | 26,296,914 |
| 2023-03-17 | 2023-03-15 | 4.120 | 6,575,211 | -505,508 | 1.59% | 27,091,911 |
| 2023-03-16 | 2023-03-14 | 4.003 | 7,080,719 | -407,266 | 1.71% | 28,341,197 |
| 2023-03-15 | 2023-03-13 | 4.035 | 7,487,985 | +145,164 | 1.81% | 30,211,726 |
| 2023-03-14 | 2023-03-10 | 4.045 | 7,342,821 | +1,251,119 | 1.78% | 29,704,617 |
| 2023-03-13 | 2023-03-09 | 4.067 | 6,091,702 | -73,818 | 1.47% | 24,773,734 |
| 2023-03-10 | 2023-03-08 | 4.099 | 6,165,520 | -101,849 | 1.49% | 25,271,889 |
| 2023-03-09 | 2023-03-07 | 4.088 | 6,267,369 | -41,580 | 1.52% | 25,622,285 |
| 2023-03-08 | 2023-03-06 | 4.152 | 6,308,949 | -1,206,772 | 1.53% | 26,197,386 |
| 2023-03-07 | 2023-03-03 | 4.206 | 7,515,721 | -49,990 | 1.82% | 31,610,577 |
| 2023-03-06 | 2023-03-02 | 4.195 | 7,565,711 | -3,738 | 1.83% | 31,739,862 |
| 2023-03-03 | 2023-03-01 | 4.195 | 7,569,449 | -46,253 | 1.83% | 31,755,544 |
| 2023-03-02 | 2023-02-28 | 4.185 | 7,615,702 | -66,342 | 1.84% | 31,868,082 |
| 2023-03-01 | 2023-02-27 | 4.195 | 7,682,044 | -140,439 | 1.86% | 32,227,905 |
| 2023-02-28 | 2023-02-24 | 4.174 | 7,822,483 | -35,974 | 1.89% | 32,649,645 |
| 2023-02-27 | 2023-02-23 | 4.195 | 7,858,457 | -196,971 | 1.90% | 32,967,998 |
| 2023-02-24 | 2023-02-22 | 4.249 | 8,055,428 | +395,335 | 1.95% | 34,225,386 |
| 2023-02-23 | 2023-02-21 | 4.270 | 7,660,093 | -4,672 | 1.85% | 32,709,670 |
| 2023-02-22 | 2023-02-20 | 4.302 | 7,664,765 | -127,166 | 1.85% | 32,975,707 |
| 2023-02-21 | 2023-02-17 | 4.174 | 7,791,931 | +383,378 | 1.88% | 32,522,126 |
| 2023-02-20 | 2023-02-16 | 4.174 | 7,408,553 | -351,441 | 1.79% | 30,921,975 |
| 2023-02-17 | 2023-02-15 | 4.281 | 7,759,994 | +362,354 | 1.88% | 33,219,309 |
| 2023-02-16 | 2023-02-14 | 4.388 | 7,397,640 | -1,869 | 1.79% | 32,459,832 |
| 2023-02-15 | 2023-02-13 | 4.345 | 7,399,509 | -5,933 | 1.79% | 32,151,272 |
| 2023-02-14 | 2023-02-10 | 4.495 | 7,405,442 | -22,425 | 1.79% | 33,286,605 |
| 2023-02-13 | 2023-02-09 | 4.548 | 7,427,867 | -12,989 | 1.80% | 33,784,871 |
| 2023-02-10 | 2023-02-08 | 4.538 | 7,440,856 | -39,618 | 1.80% | 33,764,318 |
| 2023-02-09 | 2023-02-07 | 4.559 | 7,480,474 | -2,155,931 | 1.81% | 34,104,206 |
| 2023-02-08 | 2023-02-06 | 4.591 | 9,636,405 | -36,535 | 2.33% | 44,242,693 |
| 2023-02-07 | 2023-02-03 | 4.720 | 9,672,940 | +1,267,975 | 2.34% | 45,652,683 |
| 2023-02-06 | 2023-02-02 | 4.741 | 8,404,965 | -1,334,410 | 2.03% | 39,848,214 |
| 2023-02-02 | 2023-01-31 | 4.623 | 9,739,375 | +536,810 | 2.35% | 45,028,145 |
| 2023-02-01 | 2023-01-30 | 4.709 | 9,202,565 | -643,331 | 2.22% | 43,334,201 |
| 2023-01-31 | 2023-01-27 | 4.688 | 9,845,896 | +368,152 | 2.38% | 46,152,856 |
| 2023-01-30 | 2023-01-26 | 4.698 | 9,477,744 | -524,664 | 2.29% | 44,528,567 |
| 2023-01-26 | 2023-01-19 | 4.581 | 10,002,408 | -19 | 2.42% | 45,816,041 |
| 2023-01-20 | 2023-01-18 | 4.570 | 10,002,427 | +351,165 | 2.42% | 45,709,081 |
| 2023-01-19 | 2023-01-17 | 4.570 | 9,651,262 | -171,181 | 2.33% | 44,104,327 |
| 2023-01-18 | 2023-01-16 | 4.581 | 9,822,443 | -18,688 | 2.37% | 44,991,711 |
| 2023-01-17 | 2023-01-13 | 4.409 | 9,841,131 | +1,681,088 | 2.38% | 43,392,178 |
| 2023-01-16 | 2023-01-12 | 4.431 | 8,160,043 | -1,540,818 | 1.97% | 36,154,471 |
| 2023-01-13 | 2023-01-11 | 4.441 | 9,700,861 | +1,689,387 | 2.35% | 43,085,149 |
| 2023-01-12 | 2023-01-10 | 4.409 | 8,011,474 | -3,848 | 1.94% | 35,324,731 |
| 2023-01-11 | 2023-01-09 | 4.431 | 8,015,322 | +162,035 | 1.94% | 35,513,260 |
| 2023-01-10 | 2023-01-06 | 4.356 | 7,853,287 | -66,809 | 1.90% | 34,207,009 |
| 2023-01-09 | 2023-01-05 | 4.463 | 7,920,096 | -75,686 | 1.91% | 35,345,630 |
| 2023-01-06 | 2023-01-04 | 4.302 | 7,995,782 | -75,219 | 1.93% | 34,399,824 |
| 2023-01-05 | 2023-01-03 | 4.388 | 8,071,001 | -57,295 | 1.95% | 35,414,448 |
| 2022-12-29 | 2022-12-23 | 4.473 | 8,128,296 | +643,518 | 1.97% | 36,361,770 |
| 2022-12-21 | 2022-12-19 | 4.516 | 7,484,778 | -584,791 | 1.81% | 33,803,417 |
| 2022-12-20 | 2022-12-16 | 4.634 | 8,069,569 | -5,555 | 1.95% | 37,394,477 |
| 2022-12-19 | 2022-12-15 | 4.634 | 8,075,124 | +227,784 | 1.95% | 37,420,218 |
| 2022-12-16 | 2022-12-14 | 4.645 | 7,847,340 | +704,313 | 1.90% | 36,448,648 |
| 2022-12-14 | 2022-12-12 | 4.645 | 7,143,027 | -242,943 | 1.73% | 33,177,316 |
| 2022-12-13 | 2022-12-09 | 4.698 | 7,385,970 | +366,575 | 1.79% | 34,700,943 |
| 2022-12-09 | 2022-12-07 | 4.688 | 7,019,395 | +291,194 | 1.70% | 32,903,570 |
| 2022-12-08 | 2022-12-06 | 4.698 | 6,728,201 | -935 | 1.63% | 31,610,597 |
| 2022-12-07 | 2022-12-05 | 4.720 | 6,729,136 | +731,462 | 1.63% | 31,759,022 |
| 2022-12-06 | 2022-12-02 | 4.473 | 5,997,674 | +73,987 | 1.45% | 26,830,475 |
| 2022-12-05 | 2022-12-01 | 4.516 | 5,923,687 | -663,029 | 1.43% | 26,753,079 |
| 2022-12-02 | 2022-11-30 | 4.506 | 6,586,716 | +165,175 | 1.59% | 29,677,018 |
| 2022-11-30 | 2022-11-28 | 4.409 | 6,421,541 | -46,720 | 1.55% | 28,314,291 |
| 2022-11-24 | 2022-11-22 | 4.463 | 6,468,261 | -4,672 | 1.56% | 28,866,412 |
| 2022-11-23 | 2022-11-21 | 4.334 | 6,472,933 | -4,672 | 1.57% | 28,055,974 |
| 2022-11-18 | 2022-11-16 | 4.516 | 6,477,605 | +56,202 | 1.57% | 29,254,733 |
| 2022-11-17 | 2022-11-15 | 4.559 | 6,421,403 | +185,010 | 1.55% | 29,275,798 |
| 2022-11-16 | 2022-11-14 | 4.399 | 6,236,393 | +262,865 | 1.51% | 27,431,182 |
| 2022-11-15 | 2022-11-11 | 4.281 | 5,973,528 | +42,047 | 1.44% | 25,571,730 |
| 2022-11-07 | 2022-11-03 | 4.078 | 5,931,481 | -267,050 | 1.43% | 24,185,626 |
| 2022-11-03 | 2022-11-01 | 3.799 | 6,198,531 | -7,942 | 1.50% | 23,549,753 |
| 2022-11-02 | 2022-10-31 | 3.682 | 6,206,473 | +302,459 | 1.50% | 22,849,281 |
| 2022-11-01 | 2022-10-28 | 3.521 | 5,904,014 | -11,353 | 1.43% | 20,787,990 |
| 2022-10-28 | 2022-10-26 | 3.628 | 5,915,367 | -7,569 | 1.43% | 21,461,033 |
| 2022-10-27 | 2022-10-25 | 3.542 | 5,922,936 | -420 | 1.43% | 20,981,390 |
| 2022-10-26 | 2022-10-24 | 3.714 | 5,923,356 | -2,102 | 1.43% | 21,997,156 |
| 2022-10-25 | 2022-10-21 | 3.874 | 5,925,458 | -24,201 | 1.43% | 22,956,185 |
| 2022-10-24 | 2022-10-20 | 3.714 | 5,949,659 | +934 | 1.44% | 22,094,835 |
| 2022-10-21 | 2022-10-19 | 3.767 | 5,948,725 | +43,917 | 1.44% | 22,409,686 |
| 2022-10-20 | 2022-10-18 | 3.789 | 5,904,808 | -1,682 | 1.43% | 22,370,633 |
| 2022-10-19 | 2022-10-17 | 3.810 | 5,906,490 | -37,703 | 1.43% | 22,503,429 |
| 2022-10-18 | 2022-10-14 | 3.831 | 5,944,193 | -841 | 1.44% | 22,774,306 |
| 2022-10-17 | 2022-10-13 | 3.799 | 5,945,034 | +618,364 | 1.44% | 22,586,655 |
| 2022-10-14 | 2022-10-12 | 3.906 | 5,326,670 | +630,828 | 1.29% | 20,807,403 |
| 2022-10-13 | 2022-10-11 | 3.885 | 4,695,842 | -68,024 | 1.14% | 18,242,709 |
| 2022-10-12 | 2022-10-10 | 3.853 | 4,763,866 | -266,182 | 1.15% | 18,354,023 |
| 2022-10-11 | 2022-10-07 | 3.714 | 5,030,048 | -690,518 | 1.22% | 18,679,740 |
| 2022-10-07 | 2022-10-05 | 4.024 | 5,720,566 | +116,332 | 1.38% | 23,019,510 |
| 2022-10-06 | 2022-10-03 | 3.735 | 5,604,234 | +101,849 | 1.35% | 20,932,009 |
| 2022-10-05 | 2022-09-30 | 3.981 | 5,502,385 | +46,113 | 1.33% | 21,906,003 |
| 2022-10-03 | 2022-09-29 | 3.874 | 5,456,272 | -234,043 | 1.32% | 21,138,482 |
| 2022-09-30 | 2022-09-28 | 4.142 | 5,690,315 | -382,355 | 1.38% | 23,567,662 |
| 2022-09-29 | 2022-09-27 | 4.324 | 6,072,670 | -52,793 | 1.47% | 26,256,103 |
| 2022-09-28 | 2022-09-26 | 4.259 | 6,125,463 | -72,388 | 1.48% | 26,091,029 |
| 2022-09-27 | 2022-09-23 | 4.334 | 6,197,851 | -6,895 | 1.50% | 26,863,672 |
| 2022-09-26 | 2022-09-22 | 4.431 | 6,204,746 | +194,513 | 1.50% | 27,491,192 |
| 2022-09-23 | 2022-09-21 | 4.452 | 6,010,233 | -5,467 | 1.45% | 26,758,013 |
| 2022-09-22 | 2022-09-20 | 4.463 | 6,015,700 | +59,288 | 1.45% | 26,846,733 |
| 2022-09-21 | 2022-09-19 | 4.431 | 5,956,412 | -7,569 | 1.44% | 26,390,906 |
| 2022-09-20 | 2022-09-16 | 4.409 | 5,963,981 | -5,045 | 1.44% | 26,296,787 |
| 2022-09-19 | 2022-09-15 | 4.484 | 5,969,026 | -421 | 1.44% | 26,766,200 |
| 2022-09-16 | 2022-09-14 | 4.452 | 5,969,447 | -176,834 | 1.44% | 26,576,431 |
| 2022-09-15 | 2022-09-13 | 4.570 | 6,146,281 | -188,561 | 1.49% | 28,087,269 |
| 2022-09-14 | 2022-09-09 | 4.602 | 6,334,842 | -421 | 1.53% | 29,152,343 |
| 2022-09-13 | 2022-09-08 | 4.570 | 6,335,263 | -420 | 1.53% | 28,950,878 |
| 2022-09-09 | 2022-09-07 | 4.506 | 6,335,683 | -9,251 | 1.53% | 28,545,967 |
| 2022-09-08 | 2022-09-06 | 4.538 | 6,344,934 | -1,261 | 1.53% | 28,791,361 |
| 2022-09-07 | 2022-09-05 | 4.570 | 6,346,195 | +48,216 | 1.53% | 29,000,835 |
| 2022-09-06 | 2022-09-02 | 4.602 | 6,297,979 | -1,681 | 1.52% | 28,982,703 |
| 2022-09-05 | 2022-09-01 | 4.602 | 6,299,660 | -2,523 | 1.52% | 28,990,439 |
| 2022-09-02 | 2022-08-31 | 4.645 | 6,302,183 | -1,262 | 1.52% | 29,271,836 |
| 2022-09-01 | 2022-08-30 | 4.709 | 6,303,445 | -420 | 1.52% | 29,682,458 |
| 2022-08-31 | 2022-08-29 | 4.752 | 6,303,865 | -421 | 1.52% | 29,954,295 |
| 2022-08-26 | 2022-08-24 | 4.634 | 6,304,286 | +357,383 | 1.52% | 29,214,135 |
| 2022-08-25 | 2022-08-23 | 4.634 | 5,946,903 | -106 | 1.44% | 27,558,018 |
| 2022-08-24 | 2022-08-22 | 4.720 | 5,947,009 | -5,467 | 1.44% | 28,067,673 |
| 2022-08-23 | 2022-08-19 | 4.709 | 5,952,476 | -4,671 | 1.44% | 28,029,771 |
| 2022-08-22 | 2022-08-18 | 4.816 | 5,957,147 | -935 | 1.44% | 28,689,307 |
| 2022-08-19 | 2022-08-17 | 4.805 | 5,958,082 | -77,742 | 1.44% | 28,630,046 |
| 2022-08-18 | 2022-08-16 | 4.698 | 6,035,824 | -84,768 | 1.46% | 28,357,655 |
| 2022-08-17 | 2022-08-15 | 4.784 | 6,120,592 | +386,531 | 1.48% | 29,279,940 |
| 2022-08-16 | 2022-08-12 | 4.762 | 5,734,061 | +612,264 | 1.39% | 27,308,104 |
| 2022-08-15 | 2022-08-11 | 4.795 | 5,121,797 | +216,313 | 1.24% | 24,556,677 |
| 2022-08-08 | 2022-08-04 | 4.709 | 4,905,484 | +121,002 | 1.19% | 23,099,563 |
| 2022-08-05 | 2022-08-03 | 4.623 | 4,784,482 | -179,404 | 1.16% | 22,120,141 |
| 2022-08-03 | 2022-08-01 | 4.591 | 4,963,886 | -9,344 | 1.20% | 22,790,209 |
| 2022-08-02 | 2022-07-29 | 4.602 | 4,973,230 | +1,869 | 1.20% | 22,886,334 |
| 2022-08-01 | 2022-07-28 | 4.570 | 4,971,361 | +3,738 | 1.20% | 22,718,120 |
| 2022-07-29 | 2022-07-27 | 4.548 | 4,967,623 | +2,803 | 1.20% | 22,594,711 |
| 2022-07-19 | 2022-07-15 | 4.377 | 4,964,820 | -436,083 | 1.20% | 21,731,817 |
| 2022-07-18 | 2022-07-14 | 4.452 | 5,400,903 | -18,220 | 1.31% | 24,045,230 |
| 2022-07-15 | 2022-07-13 | 4.452 | 5,419,123 | -53,261 | 1.31% | 24,126,347 |
| 2022-07-14 | 2022-07-12 | 4.506 | 5,472,384 | -64,006 | 1.32% | 24,656,299 |
| 2022-07-13 | 2022-07-11 | 4.506 | 5,536,390 | -7,475 | 1.34% | 24,944,683 |
| 2022-07-07 | 2022-07-05 | 4.613 | 5,543,865 | -6,074 | 1.34% | 25,571,673 |
| 2022-07-05 | 2022-06-30 | 4.837 | 5,549,939 | -71,014 | 1.34% | 26,847,006 |
| 2022-07-04 | 2022-06-29 | 4.677 | 5,620,953 | -1,869 | 1.36% | 26,288,186 |
| 2022-06-30 | 2022-06-28 | 4.741 | 5,622,822 | -467 | 1.36% | 26,657,983 |
| 2022-06-28 | 2022-06-24 | 4.688 | 5,623,289 | +166,323 | 1.36% | 26,359,292 |
| 2022-06-27 | 2022-06-23 | 4.688 | 5,456,966 | -35,040 | 1.32% | 25,579,649 |
| 2022-06-23 | 2022-06-21 | 4.720 | 5,492,006 | -31,616 | 1.33% | 25,920,228 |
| 2022-06-22 | 2022-06-20 | 4.837 | 5,523,622 | +528,527 | 1.34% | 26,719,702 |
| 2022-06-20 | 2022-06-16 | 4.795 | 4,995,095 | +1,021,902 | 1.21% | 23,949,199 |
| 2022-06-17 | 2022-06-15 | 5.094 | 3,973,193 | +48,884 | 0.96% | 20,239,658 |
| 2022-06-16 | 2022-06-14 | 4.896 | 3,924,309 | -519,381 | 0.95% | 19,215,141 |
| 2022-06-15 | 2022-06-13 | 4.864 | 4,443,690 | -708,781 | 1.10% | 21,611,903 |
| 2022-06-14 | 2022-06-10 | 4.984 | 5,152,471 | +474,740 | 1.28% | 25,681,296 |
| 2022-06-13 | 2022-06-09 | 4.776 | 4,677,731 | -170,207 | 1.16% | 22,339,324 |
| 2022-06-10 | 2022-06-08 | 4.721 | 4,847,938 | +153,936 | 1.20% | 22,886,061 |
| 2022-06-09 | 2022-06-07 | 4.633 | 4,694,002 | -5,531,142 | 1.16% | 21,747,095 |
| 2022-06-08 | 2022-06-06 | 4.556 | 10,225,144 | -419,363 | 2.54% | 46,586,819 |
| 2022-06-07 | 2022-06-02 | 4.413 | 10,644,507 | +857,189 | 2.64% | 46,978,283 |
| 2022-06-01 | 2022-05-30 | 4.435 | 9,787,318 | -466,577 | 2.43% | 43,410,081 |
| 2022-05-31 | 2022-05-27 | 4.413 | 10,253,895 | -9,109 | 2.54% | 45,254,362 |
| 2022-05-26 | 2022-05-24 | 4.402 | 10,263,004 | +49,187 | 2.55% | 45,181,891 |
| 2022-05-25 | 2022-05-23 | 4.380 | 10,213,817 | +303,152 | 2.53% | 44,741,084 |
| 2022-05-23 | 2022-05-19 | 4.260 | 9,910,665 | -456 | 2.46% | 42,216,289 |
| 2022-05-20 | 2022-05-18 | 4.282 | 9,911,121 | -28,692 | 2.46% | 42,435,851 |
| 2022-05-19 | 2022-05-17 | 4.227 | 9,939,813 | +144,828 | 2.47% | 42,013,075 |
| 2022-05-18 | 2022-05-16 | 4.172 | 9,794,985 | -5,465 | 2.43% | 40,863,250 |
| 2022-05-17 | 2022-05-13 | 4.084 | 9,800,450 | -16,319 | 2.43% | 40,025,290 |
| 2022-05-16 | 2022-05-12 | 4.062 | 9,816,769 | -35,069 | 2.43% | 39,876,389 |
| 2022-05-13 | 2022-05-11 | 4.062 | 9,851,838 | +9,109 | 2.44% | 40,018,842 |
| 2022-05-12 | 2022-05-10 | 4.018 | 9,842,729 | -247,843 | 2.44% | 39,549,604 |
| 2022-05-11 | 2022-05-06 | 3.963 | 10,090,572 | -357,194 | 2.50% | 39,991,576 |
| 2022-05-10 | 2022-05-05 | 4.117 | 10,447,766 | -40,989 | 2.59% | 43,013,050 |
| 2022-05-06 | 2022-05-04 | 4.128 | 10,488,755 | -3,188 | 2.60% | 43,296,951 |
| 2022-05-05 | 2022-05-03 | 3.974 | 10,491,943 | -456 | 2.60% | 41,697,501 |
| 2022-05-04 | 2022-04-29 | 4.095 | 10,492,399 | +78,335 | 2.60% | 42,966,419 |
| 2022-05-03 | 2022-04-28 | 3.985 | 10,414,064 | -1,367 | 2.58% | 41,502,322 |
| 2022-04-29 | 2022-04-27 | 3.952 | 10,415,431 | -10,930 | 2.58% | 41,164,731 |
| 2022-04-28 | 2022-04-26 | 3.963 | 10,426,361 | +91,997 | 2.59% | 41,322,396 |
| 2022-04-27 | 2022-04-25 | 4.029 | 10,334,364 | -114,769 | 2.56% | 41,638,526 |
| 2022-04-26 | 2022-04-22 | 4.106 | 10,449,133 | -9,108 | 2.59% | 42,903,961 |
| 2022-04-25 | 2022-04-21 | 4.062 | 10,458,241 | -15,485 | 2.59% | 42,482,092 |
| 2022-04-22 | 2022-04-20 | 4.249 | 10,473,726 | -284,461 | 2.60% | 44,499,764 |
| 2022-04-20 | 2022-04-14 | 4.380 | 10,758,187 | +44,633 | 2.67% | 47,125,668 |
| 2022-04-19 | 2022-04-13 | 4.402 | 10,713,554 | -4,555 | 2.66% | 47,165,394 |
| 2022-04-12 | 2022-04-08 | 4.490 | 10,718,109 | -5,920 | 2.66% | 48,126,802 |
| 2022-04-11 | 2022-04-07 | 4.468 | 10,724,029 | -22,817 | 2.66% | 47,917,916 |
| 2022-04-08 | 2022-04-06 | 4.468 | 10,746,846 | -1,822 | 2.67% | 48,019,868 |
| 2022-04-07 | 2022-04-04 | 4.501 | 10,748,668 | +172,153 | 2.67% | 48,382,024 |
| 2022-04-06 | 2022-04-01 | 4.391 | 10,576,515 | -910 | 2.62% | 46,445,978 |
| 2022-04-01 | 2022-03-30 | 4.556 | 10,577,425 | -44,633 | 2.62% | 48,191,848 |
| 2022-03-31 | 2022-03-29 | 4.446 | 10,622,058 | -199,710 | 2.63% | 47,229,051 |
| 2022-03-30 | 2022-03-28 | 4.424 | 10,821,768 | -25,049 | 2.68% | 47,879,411 |
| 2022-03-29 | 2022-03-25 | 4.424 | 10,846,817 | -26,561 | 2.69% | 47,990,236 |
| 2022-03-28 | 2022-03-24 | 4.490 | 10,873,378 | -27,326 | 2.70% | 48,823,996 |
| 2022-03-25 | 2022-03-23 | 4.490 | 10,900,704 | +70,818 | 2.70% | 48,946,696 |
| 2022-03-24 | 2022-03-22 | 4.501 | 10,829,886 | -609,825 | 2.69% | 48,747,604 |
| 2022-03-23 | 2022-03-21 | 4.424 | 11,439,711 | +596,162 | 2.84% | 50,613,414 |
| 2022-03-22 | 2022-03-18 | 4.479 | 10,843,549 | -128,433 | 2.69% | 48,571,011 |
| 2022-03-21 | 2022-03-17 | 4.424 | 10,971,982 | +1,097,649 | 2.72% | 48,544,012 |
| 2022-03-18 | 2022-03-16 | 4.326 | 9,874,333 | +313,286 | 2.45% | 42,711,962 |
| 2022-03-17 | 2022-03-15 | 4.117 | 9,561,047 | -538,547 | 2.37% | 39,362,462 |
| 2022-03-16 | 2022-03-14 | 4.369 | 10,099,594 | +467,729 | 2.50% | 44,129,857 |
| 2022-03-15 | 2022-03-11 | 4.545 | 9,631,865 | -50,553 | 2.39% | 43,778,034 |
| 2022-03-14 | 2022-03-10 | 4.622 | 9,682,418 | +2,733 | 2.40% | 44,751,897 |
| 2022-03-11 | 2022-03-09 | 4.534 | 9,679,685 | -911 | 2.40% | 43,889,113 |
| 2022-03-10 | 2022-03-08 | 4.600 | 9,680,596 | -215,603 | 2.40% | 44,530,918 |
| 2022-03-09 | 2022-03-07 | 4.787 | 9,896,199 | -48,276 | 2.45% | 47,369,679 |
| 2022-03-04 | 2022-03-02 | 4.918 | 9,944,475 | +911 | 2.47% | 48,910,872 |
| 2022-03-02 | 2022-02-28 | 4.885 | 9,943,564 | -160,039 | 2.47% | 48,578,893 |
| 2022-02-28 | 2022-02-24 | 4.940 | 10,103,603 | -221 | 2.51% | 49,915,373 |
| 2022-02-25 | 2022-02-23 | 4.973 | 10,103,824 | -233 | 2.51% | 50,249,241 |
| 2022-02-23 | 2022-02-21 | 4.820 | 10,104,057 | -64,671 | 2.51% | 48,697,407 |
| 2022-02-22 | 2022-02-18 | 4.864 | 10,168,728 | -16,396 | 2.52% | 49,455,647 |
| 2022-02-21 | 2022-02-17 | 4.820 | 10,185,124 | -76,548 | 2.53% | 49,088,117 |
| 2022-02-18 | 2022-02-16 | 4.809 | 10,261,672 | -120,991 | 2.55% | 49,344,388 |
| 2022-02-17 | 2022-02-15 | 4.809 | 10,382,663 | -5,914 | 2.58% | 49,926,187 |
| 2022-02-16 | 2022-02-14 | 4.787 | 10,388,577 | -162,688 | 2.58% | 49,726,522 |
| 2022-02-11 | 2022-02-09 | 4.907 | 10,551,265 | +362,524 | 2.62% | 51,779,468 |
| 2022-02-10 | 2022-02-08 | 4.973 | 10,188,741 | +273,364 | 2.53% | 50,671,558 |
| 2022-02-09 | 2022-02-07 | 4.787 | 9,915,377 | -456 | 2.46% | 47,461,477 |
| 2022-02-08 | 2022-02-04 | 4.457 | 9,915,833 | -174,886 | 2.46% | 44,197,812 |
| 2022-02-07 | 2022-01-31 | 4.567 | 10,090,719 | -14,574 | 2.50% | 46,085,147 |
| 2022-02-04 | 2022-01-27 | 4.918 | 10,105,293 | +258,052 | 2.51% | 49,701,839 |
| 2022-01-28 | 2022-01-26 | 5.039 | 9,847,241 | -175,797 | 2.44% | 49,621,831 |
| 2022-01-26 | 2022-01-24 | 4.874 | 10,023,038 | +104,368 | 2.49% | 48,857,122 |
| 2022-01-25 | 2022-01-21 | 4.864 | 9,918,670 | -26,415 | 2.46% | 48,239,489 |
| 2022-01-21 | 2022-01-19 | 4.831 | 9,945,085 | -76,968 | 2.47% | 48,040,410 |
| 2022-01-20 | 2022-01-18 | 4.831 | 10,022,053 | -31,880 | 2.49% | 48,412,209 |
| 2022-01-18 | 2022-01-14 | 4.787 | 10,053,933 | +117,287 | 2.49% | 48,124,697 |
| 2022-01-17 | 2022-01-13 | 4.896 | 9,936,646 | -455 | 2.46% | 48,654,186 |
| 2022-01-14 | 2022-01-12 | 4.918 | 9,937,101 | +45,998 | 2.46% | 48,874,604 |
| 2022-01-13 | 2022-01-11 | 4.885 | 9,891,103 | +25,505 | 2.45% | 48,322,597 |
| 2022-01-12 | 2022-01-10 | 4.820 | 9,865,598 | -2,277 | 2.45% | 47,548,133 |
| 2022-01-11 | 2022-01-07 | 4.820 | 9,867,875 | +5,920 | 2.45% | 47,559,107 |
| 2022-01-10 | 2022-01-06 | 4.853 | 9,861,955 | +5,810,901 | 2.45% | 47,855,385 |
| 2022-01-07 | 2022-01-05 | 4.765 | 4,051,054 | +300,011 | 1.00% | 19,302,044 |
| 2022-01-06 | 2022-01-04 | 4.721 | 3,751,043 | -287,484 | 0.93% | 17,707,858 |
| 2022-01-04 | 2021-12-31 | 4.666 | 4,038,527 | +17,306 | 1.00% | 18,843,321 |
| 2021-12-30 | 2021-12-28 | 4.721 | 4,021,221 | +5,010 | 1.00% | 18,983,309 |
| 2021-12-29 | 2021-12-24 | 4.644 | 4,016,211 | +287,485 | 1.00% | 18,651,013 |
| 2021-12-28 | 2021-12-22 | 4.589 | 3,728,726 | -601,627 | 0.92% | 17,111,272 |
| 2021-12-23 | 2021-12-21 | 4.600 | 4,330,353 | +68,315 | 1.07% | 19,919,703 |
| 2021-12-22 | 2021-12-20 | 4.523 | 4,262,038 | +617,567 | 1.06% | 19,277,915 |
| 2021-12-21 | 2021-12-17 | 4.567 | 3,644,471 | -249,122 | 0.90% | 16,644,600 |
| 2021-12-20 | 2021-12-16 | 4.655 | 3,893,593 | +14,574 | 0.97% | 18,124,329 |
| 2021-12-17 | 2021-12-15 | 4.644 | 3,879,019 | -14,119 | 0.96% | 18,013,902 |
| 2021-12-16 | 2021-12-14 | 4.457 | 3,893,138 | -574,756 | 0.97% | 17,352,872 |
| 2021-12-15 | 2021-12-13 | 4.468 | 4,467,894 | -29,603 | 1.11% | 19,963,781 |
| 2021-12-14 | 2021-12-10 | 4.424 | 4,497,497 | +73,325 | 1.12% | 19,898,551 |
| 2021-12-13 | 2021-12-09 | 4.501 | 4,424,172 | +350,161 | 1.10% | 19,914,132 |
| 2021-12-10 | 2021-12-08 | 4.435 | 4,074,011 | +302,019 | 1.01% | 18,069,623 |
| 2021-12-08 | 2021-12-06 | 4.337 | 3,771,992 | +455 | 0.94% | 16,357,367 |
| 2021-12-07 | 2021-12-03 | 4.358 | 3,771,537 | -152,115 | 0.94% | 16,438,206 |
| 2021-12-03 | 2021-12-01 | 4.326 | 3,923,652 | +29,148 | 0.97% | 16,971,969 |
| 2021-12-02 | 2021-11-30 | 4.260 | 3,894,504 | +4,554 | 0.97% | 16,589,352 |
| 2021-12-01 | 2021-11-29 | 4.293 | 3,889,950 | -29,146 | 0.96% | 16,698,071 |
| 2021-11-30 | 2021-11-26 | 4.260 | 3,919,096 | -347,931 | 0.97% | 16,694,106 |
| 2021-11-29 | 2021-11-25 | 4.271 | 4,267,027 | +96,552 | 1.06% | 18,223,027 |
| 2021-11-25 | 2021-11-23 | 4.249 | 4,170,475 | -26,891 | 1.03% | 17,719,115 |
| 2021-11-23 | 2021-11-19 | 4.249 | 4,197,366 | +5,465 | 1.04% | 17,833,367 |
| 2021-11-22 | 2021-11-18 | 4.216 | 4,191,901 | -27,326 | 1.04% | 17,672,084 |
| 2021-11-19 | 2021-11-17 | 4.216 | 4,219,227 | -200,390 | 1.05% | 17,787,284 |
| 2021-11-18 | 2021-11-16 | 4.216 | 4,419,617 | -100,196 | 1.10% | 18,632,082 |
| 2021-11-17 | 2021-11-15 | 4.205 | 4,519,813 | -58,750 | 1.12% | 19,004,864 |
| 2021-11-15 | 2021-11-11 | 4.227 | 4,578,563 | +321,534 | 1.14% | 19,352,428 |
| 2021-11-11 | 2021-11-09 | 4.183 | 4,257,029 | -54,652 | 1.06% | 17,806,441 |
| 2021-11-09 | 2021-11-05 | 4.172 | 4,311,681 | +911 | 1.07% | 17,987,705 |
| 2021-11-08 | 2021-11-04 | 4.161 | 4,310,770 | -343,352 | 1.07% | 17,936,578 |
| 2021-11-05 | 2021-11-03 | 4.150 | 4,654,122 | +25,505 | 1.15% | 19,314,127 |
| 2021-11-04 | 2021-11-02 | 4.084 | 4,628,617 | -190,645 | 1.15% | 18,903,391 |
| 2021-11-03 | 2021-11-01 | 4.183 | 4,819,262 | -324,723 | 1.20% | 20,158,167 |
| 2021-11-02 | 2021-10-29 | 4.183 | 5,143,985 | -31,881 | 1.28% | 21,516,429 |
| 2021-11-01 | 2021-10-28 | 4.161 | 5,175,866 | -209,772 | 1.28% | 21,536,135 |
| 2021-10-29 | 2021-10-27 | 4.183 | 5,385,638 | -54,652 | 1.34% | 22,527,223 |
| 2021-10-28 | 2021-10-26 | 4.194 | 5,440,290 | -21,405 | 1.35% | 22,815,550 |
| 2021-10-26 | 2021-10-22 | 4.227 | 5,461,695 | -51,920 | 1.35% | 23,085,203 |
| 2021-10-25 | 2021-10-21 | 4.227 | 5,513,615 | +47,365 | 1.37% | 23,304,656 |
| 2021-10-22 | 2021-10-20 | 4.227 | 5,466,250 | -36,434 | 1.36% | 23,104,456 |
| 2021-10-21 | 2021-10-19 | 4.238 | 5,502,684 | -24,594 | 1.36% | 23,318,865 |
| 2021-10-20 | 2021-10-18 | 4.139 | 5,527,278 | +231,013 | 1.37% | 22,876,953 |
| 2021-10-19 | 2021-10-15 | 4.128 | 5,296,265 | -40,989 | 1.31% | 21,862,664 |
| 2021-10-18 | 2021-10-12 | 4.084 | 5,337,254 | -231,633 | 1.32% | 21,797,483 |
| 2021-10-15 | 2021-10-11 | 4.128 | 5,568,887 | -40,989 | 1.38% | 22,988,031 |
| 2021-10-12 | 2021-10-08 | 4.106 | 5,609,876 | +259,584 | 1.39% | 23,034,055 |
| 2021-10-11 | 2021-10-07 | 4.073 | 5,350,292 | -45,543 | 1.33% | 21,791,992 |
| 2021-10-08 | 2021-10-06 | 4.051 | 5,395,835 | -40,989 | 1.34% | 21,859,013 |
| 2021-10-07 | 2021-10-05 | 3.996 | 5,436,824 | -40,989 | 1.35% | 21,726,621 |
| 2021-10-06 | 2021-10-04 | 3.985 | 5,477,813 | -36,435 | 1.36% | 21,830,283 |
| 2021-10-05 | 2021-09-30 | 3.952 | 5,514,248 | -36,434 | 1.37% | 21,793,868 |
| 2021-10-04 | 2021-09-29 | 3.974 | 5,550,682 | -236,825 | 1.38% | 22,059,743 |
| 2021-09-30 | 2021-09-28 | 3.996 | 5,787,507 | -236,826 | 1.44% | 23,128,019 |
| 2021-09-29 | 2021-09-27 | 3.919 | 6,024,333 | -239,648 | 1.49% | 23,611,453 |
| 2021-09-28 | 2021-09-24 | 3.908 | 6,263,981 | -40,989 | 1.55% | 24,481,947 |
| 2021-09-27 | 2021-09-23 | 3.996 | 6,304,970 | -36,435 | 1.56% | 25,195,904 |
| 2021-09-24 | 2021-09-21 | 3.842 | 6,341,405 | -44,251 | 1.57% | 24,366,832 |
| 2021-09-23 | 2021-09-20 | 3.832 | 6,385,656 | -64,216 | 1.58% | 24,466,761 |
| 2021-09-21 | 2021-09-17 | 3.897 | 6,449,872 | -25,960 | 1.60% | 25,137,668 |
| 2021-09-20 | 2021-09-16 | 3.941 | 6,475,832 | -83,448 | 1.61% | 25,523,225 |
| 2021-09-17 | 2021-09-15 | 4.161 | 6,559,280 | -52,374 | 1.63% | 27,292,349 |
| 2021-09-16 | 2021-09-14 | 4.216 | 6,611,654 | -254,314 | 1.64% | 27,873,203 |
| 2021-09-15 | 2021-09-13 | 4.238 | 6,865,968 | -40,989 | 1.70% | 29,096,089 |
| 2021-09-14 | 2021-09-10 | 4.216 | 6,906,957 | -40,534 | 1.71% | 29,118,132 |
| 2021-09-13 | 2021-09-09 | 4.172 | 6,947,491 | -40,078 | 1.72% | 28,983,920 |
| 2021-09-10 | 2021-09-08 | 4.172 | 6,987,569 | -69,226 | 1.73% | 29,151,119 |
| 2021-09-09 | 2021-09-07 | 4.205 | 7,056,795 | -40,078 | 1.75% | 29,672,341 |
| 2021-09-08 | 2021-09-06 | 4.172 | 7,096,873 | -2,277 | 1.76% | 29,607,120 |
| 2021-09-07 | 2021-09-03 | 4.095 | 7,099,150 | -274,079 | 1.76% | 29,071,050 |
| 2021-09-06 | 2021-09-02 | 4.073 | 7,373,229 | -3,188 | 1.83% | 30,031,510 |
| 2021-09-03 | 2021-09-01 | 4.029 | 7,376,417 | +656,650 | 1.83% | 29,720,565 |
| 2021-09-01 | 2021-08-30 | 3.886 | 6,719,767 | -31,880 | 1.67% | 26,115,780 |
| 2021-08-31 | 2021-08-27 | 3.974 | 6,751,647 | +51,008 | 1.67% | 26,832,666 |
| 2021-08-30 | 2021-08-26 | 3.941 | 6,700,639 | -229,538 | 1.66% | 26,409,258 |
| 2021-08-27 | 2021-08-25 | 3.974 | 6,930,177 | +5,921 | 1.72% | 27,542,187 |
| 2021-08-26 | 2021-08-24 | 4.018 | 6,924,256 | +142,095 | 1.72% | 27,822,729 |
| 2021-08-25 | 2021-08-23 | 3.930 | 6,782,161 | -241,835 | 1.68% | 26,656,103 |
| 2021-08-24 | 2021-08-20 | 3.908 | 7,023,996 | -27,326 | 1.74% | 27,452,366 |
| 2021-08-23 | 2021-08-19 | 3.974 | 7,051,322 | -31,880 | 1.75% | 28,023,647 |
| 2021-08-20 | 2021-08-18 | 4.084 | 7,083,202 | +82,888 | 1.76% | 28,927,979 |
| 2021-08-19 | 2021-08-17 | 3.908 | 7,000,314 | -21,349 | 1.74% | 27,359,808 |
| 2021-08-18 | 2021-08-16 | 3.996 | 7,021,663 | -31,881 | 1.74% | 28,059,950 |
| 2021-08-17 | 2021-08-13 | 4.062 | 7,053,544 | -31,880 | 1.75% | 28,651,980 |
| 2021-08-16 | 2021-08-12 | 3.985 | 7,085,424 | +620,838 | 1.76% | 28,236,964 |
| 2021-08-13 | 2021-08-11 | 3.974 | 6,464,586 | -29,603 | 1.60% | 25,691,817 |
| 2021-08-12 | 2021-08-10 | 4.040 | 6,494,189 | -31,880 | 1.61% | 26,237,248 |
| 2021-08-11 | 2021-08-09 | 3.974 | 6,526,069 | -31,881 | 1.62% | 25,936,165 |
| 2021-08-10 | 2021-08-06 | 3.941 | 6,557,950 | -31,880 | 1.63% | 25,846,877 |
| 2021-08-09 | 2021-08-05 | 3.886 | 6,589,830 | -27,326 | 1.63% | 25,610,792 |
| 2021-08-06 | 2021-08-04 | 3.963 | 6,617,156 | +15,222 | 1.64% | 26,225,520 |
| 2021-08-05 | 2021-08-03 | 3.985 | 6,601,934 | -27,326 | 1.64% | 26,310,151 |
| 2021-08-04 | 2021-08-02 | 3.886 | 6,629,260 | -27,326 | 1.64% | 25,764,033 |
| 2021-08-03 | 2021-07-30 | 3.678 | 6,656,586 | -27,326 | 1.65% | 24,481,718 |
| 2021-08-02 | 2021-07-29 | 3.722 | 6,683,912 | -27,326 | 1.66% | 24,875,737 |
| 2021-07-30 | 2021-07-28 | 3.667 | 6,711,238 | -26,870 | 1.66% | 24,609,038 |
| 2021-07-29 | 2021-07-27 | 3.634 | 6,738,108 | -25,049 | 1.67% | 24,485,642 |
| 2021-07-28 | 2021-07-26 | 3.842 | 6,763,157 | -31,880 | 1.68% | 25,987,413 |
| 2021-07-27 | 2021-07-23 | 3.985 | 6,795,037 | +53,900 | 1.69% | 27,079,708 |
| 2021-07-26 | 2021-07-22 | 3.996 | 6,741,137 | -18,217 | 1.67% | 26,938,913 |
| 2021-07-23 | 2021-07-21 | 3.941 | 6,759,354 | +20,950 | 1.68% | 26,640,672 |
| 2021-07-22 | 2021-07-20 | 4.018 | 6,738,404 | +911 | 1.67% | 27,075,947 |
| 2021-07-21 | 2021-07-19 | 4.051 | 6,737,493 | +399,710 | 1.67% | 27,294,191 |
| 2021-07-20 | 2021-07-16 | 4.139 | 6,337,783 | -31,880 | 1.57% | 26,231,568 |
| 2021-07-19 | 2021-07-15 | 4.117 | 6,369,663 | -25,504 | 1.58% | 26,223,657 |
| 2021-07-16 | 2021-07-14 | 4.095 | 6,395,167 | -30,336 | 1.59% | 26,188,236 |
| 2021-07-15 | 2021-07-13 | 4.095 | 6,425,503 | -436,305 | 1.59% | 26,312,462 |
| 2021-07-14 | 2021-07-12 | 4.095 | 6,861,808 | -34,335 | 1.70% | 28,099,133 |
| 2021-07-13 | 2021-07-09 | 4.040 | 6,896,143 | +170,787 | 1.71% | 27,861,187 |
| 2021-07-12 | 2021-07-08 | 4.029 | 6,725,356 | +235,170 | 1.67% | 27,097,353 |
| 2021-07-09 | 2021-07-07 | 4.062 | 6,490,186 | -304,396 | 1.61% | 26,363,581 |
| 2021-07-08 | 2021-07-06 | 4.051 | 6,794,582 | +904,297 | 1.69% | 27,525,464 |
| 2021-07-07 | 2021-07-05 | 4.018 | 5,890,285 | -301,041 | 1.46% | 23,668,074 |
| 2021-07-06 | 2021-07-02 | 4.040 | 6,191,326 | -27,326 | 1.54% | 25,013,647 |
| 2021-07-05 | 2021-06-30 | 4.161 | 6,218,652 | -45,543 | 1.54% | 25,875,038 |
| 2021-07-02 | 2021-06-29 | 4.161 | 6,264,195 | -50,098 | 1.55% | 26,064,537 |
| 2021-06-30 | 2021-06-28 | 4.172 | 6,314,293 | -18,217 | 1.57% | 26,342,310 |
| 2021-06-29 | 2021-06-25 | 4.194 | 6,332,510 | +235,605 | 1.57% | 26,557,352 |
| 2021-06-28 | 2021-06-24 | 4.051 | 6,096,905 | -31,880 | 1.51% | 24,699,111 |
| 2021-06-25 | 2021-06-23 | 4.040 | 6,128,785 | -45,544 | 1.52% | 24,760,975 |
| 2021-06-24 | 2021-06-22 | 4.073 | 6,174,329 | -45,543 | 1.53% | 25,148,333 |
| 2021-06-23 | 2021-06-21 | 4.084 | 6,219,872 | -27,326 | 1.54% | 25,402,117 |
| 2021-06-22 | 2021-06-18 | 4.084 | 6,247,198 | -27,326 | 1.55% | 25,513,717 |
| 2021-06-21 | 2021-06-17 | 4.084 | 6,274,524 | -27,326 | 1.56% | 25,625,318 |
| 2021-06-18 | 2021-06-16 | 4.040 | 6,301,850 | +145,739 | 1.56% | 25,460,177 |
| 2021-06-17 | 2021-06-15 | 4.029 | 6,156,111 | -18,218 | 1.53% | 24,803,789 |
| 2021-06-16 | 2021-06-11 | 4.128 | 6,174,329 | -27,326 | 1.53% | 25,487,260 |
| 2021-06-15 | 2021-06-10 | 4.205 | 6,201,655 | -45,543 | 1.54% | 26,076,657 |
| 2021-06-11 | 2021-06-09 | 4.227 | 6,247,198 | -45,543 | 1.55% | 26,405,326 |
| 2021-06-10 | 2021-06-08 | 4.216 | 6,292,741 | -229,083 | 1.56% | 26,528,739 |
| 2021-06-09 | 2021-06-07 | 4.194 | 6,521,824 | -45,543 | 1.62% | 27,351,300 |
| 2021-06-08 | 2021-06-04 | 4.194 | 6,567,367 | -245,479 | 1.63% | 27,542,298 |
| 2021-06-07 | 2021-06-03 | 4.139 | 6,812,846 | -27,326 | 1.69% | 28,197,815 |
| 2021-06-04 | 2021-06-02 | 4.150 | 6,840,172 | -27,326 | 1.70% | 28,386,010 |
| 2021-06-03 | 2021-06-01 | 4.139 | 6,867,498 | -18,217 | 1.70% | 28,424,015 |
| 2021-06-02 | 2021-05-31 | 4.227 | 6,885,715 | +221,796 | 1.71% | 29,104,176 |
| 2021-06-01 | 2021-05-28 | 4.227 | 6,663,919 | -45,543 | 1.65% | 28,166,700 |
| 2021-05-31 | 2021-05-27 | 4.227 | 6,709,462 | -36,435 | 1.66% | 28,359,199 |
| 2021-05-28 | 2021-05-26 | 4.205 | 6,745,897 | -59,206 | 1.67% | 28,365,080 |
| 2021-05-27 | 2021-05-25 | 4.326 | 6,805,103 | -83,344 | 1.69% | 29,435,841 |
| 2021-05-26 | 2021-05-24 | 4.194 | 6,888,447 | -45,544 | 1.71% | 28,888,847 |
| 2021-05-25 | 2021-05-21 | 4.205 | 6,933,991 | -27,326 | 1.72% | 29,155,976 |
| 2021-05-24 | 2021-05-20 | 4.271 | 6,961,317 | -146,649 | 1.73% | 29,729,427 |
| 2021-05-21 | 2021-05-18 | 4.117 | 7,107,966 | -26,415 | 1.76% | 29,263,222 |
| 2021-05-20 | 2021-05-17 | 4.161 | 7,134,381 | -45,544 | 1.77% | 29,685,272 |
| 2021-05-18 | 2021-05-14 | 4.161 | 7,179,925 | -130,253 | 1.78% | 29,874,775 |
| 2021-05-17 | 2021-05-13 | 3.897 | 7,310,178 | -6,376 | 1.81% | 28,490,616 |
| 2021-05-14 | 2021-05-12 | 4.206 | 7,316,554 | +6,831 | 1.81% | 30,771,523 |
| 2021-05-13 | 2021-05-11 | 4.194 | 7,309,723 | +274,306 | 1.81% | 30,659,254 |
| 2021-05-12 | 2021-05-10 | 4.149 | 7,035,417 | -17,500 | 1.82% | 29,187,108 |
| 2021-05-11 | 2021-05-07 | 4.149 | 7,052,917 | -21,875 | 1.82% | 29,259,708 |
| 2021-05-10 | 2021-05-06 | 4.194 | 7,074,792 | -145,249 | 1.83% | 29,673,880 |
| 2021-05-07 | 2021-05-05 | 4.229 | 7,220,041 | +1,038 | 1.86% | 30,530,645 |
| 2021-05-06 | 2021-05-04 | 4.171 | 7,219,003 | -7,000 | 1.86% | 30,113,739 |
| 2021-05-05 | 2021-05-03 | 4.183 | 7,226,003 | -7,000 | 1.87% | 30,225,523 |
| 2021-05-04 | 2021-04-30 | 4.240 | 7,233,003 | -11,374 | 1.87% | 30,668,120 |
| 2021-05-03 | 2021-04-29 | 4.297 | 7,244,377 | -7,000 | 1.87% | 31,130,313 |
| 2021-04-30 | 2021-04-28 | 4.251 | 7,251,377 | +103,140 | 1.87% | 30,828,899 |
| 2021-04-29 | 2021-04-27 | 4.274 | 7,148,237 | -7,000 | 1.85% | 30,553,794 |
| 2021-04-28 | 2021-04-26 | 4.309 | 7,155,237 | -132,890 | 1.85% | 30,829,038 |
| 2021-04-27 | 2021-04-23 | 4.400 | 7,288,127 | -7,875 | 1.88% | 32,067,954 |
| 2021-04-26 | 2021-04-22 | 4.377 | 7,296,002 | -264,827 | 1.88% | 31,935,838 |
| 2021-04-23 | 2021-04-21 | 4.343 | 7,560,829 | +5,688 | 1.95% | 32,835,800 |
| 2021-04-22 | 2021-04-20 | 4.377 | 7,555,141 | +4,375 | 1.95% | 33,070,133 |
| 2021-04-21 | 2021-04-19 | 4.411 | 7,550,766 | +54,687 | 1.95% | 33,309,868 |
| 2021-04-20 | 2021-04-16 | 4.377 | 7,496,079 | +64,749 | 1.94% | 32,811,609 |
| 2021-04-19 | 2021-04-15 | 4.320 | 7,431,330 | -7,000 | 1.92% | 32,103,541 |
| 2021-04-16 | 2021-04-14 | 4.331 | 7,438,330 | +78,312 | 1.92% | 32,218,791 |
| 2021-04-15 | 2021-04-13 | 4.343 | 7,360,018 | -165,811 | 1.90% | 31,963,702 |
| 2021-04-14 | 2021-04-12 | 4.297 | 7,525,829 | +5,250 | 1.94% | 32,339,759 |
| 2021-04-13 | 2021-04-09 | 4.366 | 7,520,579 | +188,124 | 1.94% | 32,832,899 |
| 2021-04-12 | 2021-04-08 | 4.434 | 7,332,455 | +9,625 | 1.89% | 32,514,399 |
| 2021-04-09 | 2021-04-07 | 4.366 | 7,322,830 | +22,312 | 1.89% | 31,969,578 |
| 2021-04-08 | 2021-04-01 | 4.366 | 7,300,518 | -63,000 | 1.88% | 31,872,170 |
| 2021-04-07 | 2021-03-31 | 4.297 | 7,363,518 | +3,063 | 1.90% | 31,642,282 |
| 2021-04-01 | 2021-03-30 | 4.354 | 7,360,455 | -7,875 | 1.90% | 32,049,719 |
| 2021-03-31 | 2021-03-29 | 4.343 | 7,368,330 | -21,875 | 1.90% | 31,999,800 |
| 2021-03-30 | 2021-03-26 | 4.343 | 7,390,205 | +152,416 | 1.91% | 32,094,800 |
| 2021-03-29 | 2021-03-25 | 4.400 | 7,237,789 | -157,499 | 1.87% | 31,846,466 |
| 2021-03-26 | 2021-03-24 | 4.457 | 7,395,288 | -906,494 | 1.91% | 32,962,056 |
| 2021-03-25 | 2021-03-23 | 4.571 | 8,301,782 | -3,268,543 | 2.14% | 37,951,235 |
| 2021-03-24 | 2021-03-22 | 4.491 | 11,570,325 | -16,625 | 2.99% | 51,967,605 |
| 2021-03-23 | 2021-03-19 | 4.194 | 11,586,950 | +8,750 | 2.99% | 48,599,275 |
| 2021-03-22 | 2021-03-18 | 4.217 | 11,578,200 | +63,437 | 2.99% | 48,827,221 |
| 2021-03-19 | 2021-03-17 | 4.217 | 11,514,763 | +28,000 | 2.97% | 48,559,697 |
| 2021-03-18 | 2021-03-16 | 4.183 | 11,486,763 | +22,313 | 2.97% | 48,047,782 |
| 2021-03-17 | 2021-03-15 | 4.149 | 11,464,450 | +267,923 | 2.96% | 47,561,380 |
| 2021-03-16 | 2021-03-12 | 4.194 | 11,196,527 | +220,499 | 2.89% | 46,961,719 |
| 2021-03-15 | 2021-03-11 | 4.114 | 10,976,028 | +31,062 | 2.83% | 45,158,790 |
| 2021-03-12 | 2021-03-10 | 4.057 | 10,944,966 | +156,624 | 2.83% | 44,405,561 |
| 2021-03-11 | 2021-03-09 | 4.091 | 10,788,342 | -202,124 | 2.79% | 44,140,000 |
| 2021-03-10 | 2021-03-08 | 4.183 | 10,990,466 | +23,187 | 2.84% | 45,971,829 |
| 2021-03-09 | 2021-03-05 | 4.354 | 10,967,279 | -140,611 | 2.83% | 47,754,957 |
| 2021-03-08 | 2021-03-04 | 4.377 | 11,107,890 | -57,750 | 2.87% | 48,621,118 |
| 2021-03-05 | 2021-03-03 | 4.514 | 11,165,640 | -44,734 | 2.88% | 50,405,196 |
| 2021-03-04 | 2021-03-02 | 4.469 | 11,210,374 | -197,639 | 2.89% | 50,094,662 |
| 2021-03-03 | 2021-03-01 | 4.560 | 11,408,013 | -13,125 | 2.95% | 52,020,856 |
| 2021-02-26 | 2021-02-24 | 4.583 | 11,421,138 | -78,750 | 2.95% | 52,341,763 |
| 2021-02-24 | 2021-02-22 | 4.789 | 11,499,888 | +8,750 | 2.97% | 55,068,371 |
| 2021-02-22 | 2021-02-18 | 4.686 | 11,491,138 | -8,750 | 2.97% | 53,844,518 |
| 2021-02-19 | 2021-02-17 | 4.891 | 11,499,888 | +174,999 | 2.97% | 56,251,224 |
| 2021-02-18 | 2021-02-16 | 4.823 | 11,324,889 | +11,813 | 2.92% | 54,618,655 |
| 2021-02-17 | 2021-02-11 | 4.709 | 11,313,076 | -174,999 | 2.92% | 53,268,751 |
| 2021-02-10 | 2021-02-08 | 4.606 | 11,488,075 | -174,999 | 2.97% | 52,911,114 |
| 2021-02-08 | 2021-02-04 | 4.800 | 11,663,074 | -1,372,429 | 3.01% | 55,983,096 |
| 2021-02-02 | 2021-01-29 | 4.823 | 13,035,503 | -174,999 | 3.37% | 62,868,752 |
| 2021-02-01 | 2021-01-28 | 4.914 | 13,210,502 | -205,187 | 3.41% | 64,920,577 |
| 2021-01-29 | 2021-01-27 | 5.109 | 13,415,689 | -174,999 | 3.46% | 68,535,423 |
| 2021-01-28 | 2021-01-26 | 5.189 | 13,590,688 | +262,499 | 3.51% | 70,516,685 |
| 2021-01-27 | 2021-01-25 | 5.417 | 13,328,189 | +2,678,249 | 3.44% | 72,201,144 |
| 2021-01-26 | 2021-01-22 | 5.520 | 10,649,940 | +1,064,266 | 2.75% | 58,788,027 |
| 2021-01-25 | 2021-01-21 | 5.440 | 9,585,674 | -207,646 | 2.47% | 52,146,384 |
| 2021-01-22 | 2021-01-20 | 5.269 | 9,793,320 | +4,375 | 2.53% | 51,597,120 |
| 2021-01-21 | 2021-01-19 | 5.234 | 9,788,945 | +1,330,429 | 2.53% | 51,238,447 |
| 2021-01-19 | 2021-01-15 | 4.503 | 8,458,516 | +82,250 | 2.18% | 38,087,721 |
| 2021-01-15 | 2021-01-13 | 4.571 | 8,376,266 | +105,874 | 2.16% | 38,291,735 |
| 2021-01-14 | 2021-01-12 | 4.720 | 8,270,392 | +168,437 | 2.14% | 39,036,488 |
| 2021-01-13 | 2021-01-11 | 4.549 | 8,101,955 | +21,437 | 2.09% | 36,852,546 |
| 2021-01-12 | 2021-01-08 | 4.594 | 8,080,518 | +59,937 | 2.09% | 37,124,435 |
| 2021-01-08 | 2021-01-06 | 4.686 | 8,020,581 | -19,687 | 2.07% | 37,582,380 |
| 2021-01-07 | 2021-01-05 | 4.697 | 8,040,268 | -42,875 | 2.08% | 37,766,518 |
| 2021-01-06 | 2021-01-04 | 4.583 | 8,083,143 | +1,750 | 2.09% | 37,044,115 |
| 2021-01-05 | 2020-12-31 | 4.469 | 8,081,393 | +55,562 | 2.09% | 36,112,502 |
| 2021-01-04 | 2020-12-29 | 4.286 | 8,025,831 | -215,686 | 2.07% | 34,396,628 |
| 2020-12-30 | 2020-12-28 | 4.217 | 8,241,517 | -8,750 | 2.13% | 34,755,866 |
| 2020-12-28 | 2020-12-22 | 4.263 | 8,250,267 | -215,139 | 2.13% | 35,169,924 |
| 2020-12-23 | 2020-12-21 | 4.434 | 8,465,406 | -437,498 | 2.19% | 37,538,258 |
| 2020-12-22 | 2020-12-18 | 4.400 | 8,902,904 | +8,750 | 2.30% | 39,173,016 |
| 2020-12-21 | 2020-12-17 | 4.423 | 8,894,154 | -52,499 | 2.30% | 39,337,812 |
| 2020-12-18 | 2020-12-16 | 4.274 | 8,946,653 | -13,125 | 2.31% | 38,240,784 |
| 2020-12-17 | 2020-12-15 | 4.331 | 8,959,778 | +67,462 | 2.31% | 38,808,875 |
| 2020-12-15 | 2020-12-11 | 4.377 | 8,892,316 | -767,458 | 2.30% | 38,923,175 |
| 2020-12-14 | 2020-12-10 | 4.251 | 9,659,774 | +70,000 | 2.49% | 41,068,090 |
| 2020-12-11 | 2020-12-09 | 4.297 | 9,589,774 | +27,562 | 2.48% | 41,208,880 |
| 2020-12-10 | 2020-12-08 | 4.434 | 9,562,212 | +213,936 | 2.47% | 42,401,839 |
| 2020-12-08 | 2020-12-04 | 4.846 | 9,348,276 | -11,812 | 2.41% | 45,299,351 |
| 2020-12-07 | 2020-12-03 | 4.823 | 9,360,088 | -166,249 | 2.42% | 45,142,642 |
| 2020-12-04 | 2020-12-02 | 5.017 | 9,526,337 | +34,124 | 2.46% | 47,795,285 |
| 2020-12-03 | 2020-12-01 | 4.731 | 9,492,213 | +90,125 | 2.45% | 44,912,002 |
| 2020-12-02 | 2020-11-30 | 4.434 | 9,402,088 | +84,270 | 2.43% | 41,691,799 |
| 2020-12-01 | 2020-11-27 | 4.617 | 9,317,818 | +31,937 | 2.41% | 43,021,959 |
| 2020-11-27 | 2020-11-25 | 4.594 | 9,285,881 | -213,499 | 2.40% | 42,662,250 |
| 2020-11-26 | 2020-11-24 | 4.663 | 9,499,380 | +8,750 | 2.45% | 44,294,522 |
| 2020-11-25 | 2020-11-23 | 4.594 | 9,490,630 | -20,125 | 2.45% | 43,602,932 |
| 2020-11-20 | 2020-11-18 | 4.194 | 9,510,755 | -223,123 | 2.46% | 39,891,067 |
| 2020-11-19 | 2020-11-17 | 4.229 | 9,733,878 | -24,500 | 2.51% | 41,160,649 |
| 2020-11-13 | 2020-11-11 | 4.160 | 9,758,378 | +34,125 | 2.52% | 40,595,100 |
| 2020-11-10 | 2020-11-06 | 4.046 | 9,724,253 | +31,937 | 2.51% | 39,341,789 |
| 2020-11-09 | 2020-11-05 | 3.920 | 9,692,316 | +13,125 | 2.50% | 37,994,110 |
| 2020-11-05 | 2020-11-03 | 3.760 | 9,679,191 | -8,750 | 2.50% | 36,393,980 |
| 2020-11-04 | 2020-11-02 | 3.703 | 9,687,941 | +20,125 | 2.50% | 35,873,280 |
| 2020-11-03 | 2020-10-30 | 3.897 | 9,667,816 | -8,750 | 2.50% | 37,677,090 |
| 2020-11-02 | 2020-10-29 | 4.080 | 9,676,566 | +27,562 | 2.50% | 39,480,630 |
| 2020-10-30 | 2020-10-28 | 4.126 | 9,649,004 | +28,438 | 2.49% | 39,809,276 |
| 2020-10-27 | 2020-10-22 | 4.229 | 9,620,566 | -35,000 | 2.48% | 40,681,498 |
| 2020-10-23 | 2020-10-21 | 4.331 | 9,655,566 | -8,750 | 2.49% | 41,822,649 |
| 2020-10-22 | 2020-10-20 | 4.297 | 9,664,316 | +64,750 | 2.50% | 41,529,200 |
| 2020-10-19 | 2020-10-15 | 4.126 | 9,599,566 | -26,250 | 2.48% | 39,605,308 |
| 2020-10-16 | 2020-10-14 | 4.411 | 9,625,816 | +46,812 | 2.49% | 42,463,859 |
| 2020-10-15 | 2020-10-12 | 6.171 | 9,579,004 | +40,250 | 2.47% | 59,116,499 |
| 2020-10-14 | 2020-10-09 | 5.783 | 9,538,754 | -16,625 | 2.46% | 55,161,588 |
| 2020-10-12 | 2020-10-08 | 5.669 | 9,555,379 | -26,250 | 2.47% | 54,165,679 |
| 2020-10-08 | 2020-10-06 | 5.177 | 9,581,629 | +1,750 | 2.47% | 49,605,765 |
| 2020-10-07 | 2020-10-05 | 5.314 | 9,579,879 | -438 | 2.47% | 50,910,524 |
| 2020-09-30 | 2020-09-28 | 5.166 | 9,580,317 | +2,625 | 2.47% | 49,489,482 |
| 2020-09-29 | 2020-09-25 | 5.520 | 9,577,692 | +5,688 | 2.47% | 52,869,182 |
| 2020-09-28 | 2020-09-24 | 5.440 | 9,572,004 | -18,813 | 2.47% | 52,072,019 |
| 2020-09-25 | 2020-09-23 | 5.429 | 9,590,817 | +11,813 | 2.48% | 52,064,752 |
| 2020-09-24 | 2020-09-22 | 5.246 | 9,579,004 | +6,562 | 2.47% | 50,249,024 |
| 2020-09-23 | 2020-09-21 | 5.543 | 9,572,442 | -283,935 | 2.47% | 53,059,002 |
| 2020-09-22 | 2020-09-18 | 4.080 | 9,856,377 | +242,811 | 2.54% | 40,214,263 |
| 2020-09-21 | 2020-09-17 | 3.840 | 9,613,566 | +1,312 | 2.48% | 36,916,318 |
| 2020-09-09 | 2020-09-07 | 3.943 | 9,612,254 | -28,000 | 2.48% | 37,899,975 |
| 2020-09-08 | 2020-09-04 | 4.000 | 9,640,254 | -81,812 | 2.49% | 38,561,251 |
| 2020-09-03 | 2020-09-01 | 4.034 | 9,722,066 | -38,500 | 2.51% | 39,221,831 |
| 2020-08-27 | 2020-08-25 | 4.251 | 9,760,566 | -62,999 | 2.52% | 41,496,602 |
| 2020-08-26 | 2020-08-24 | 4.183 | 9,823,565 | -40,250 | 2.54% | 41,090,819 |
| 2020-08-21 | 2020-08-19 | 4.263 | 9,863,815 | -69,999 | 2.55% | 42,048,291 |
| 2020-08-19 | 2020-08-17 | 4.343 | 9,933,814 | -93,187 | 2.56% | 43,141,398 |
| 2020-08-18 | 2020-08-14 | 4.103 | 10,027,001 | -273,436 | 2.59% | 41,139,603 |
| 2020-08-12 | 2020-08-10 | 3.623 | 10,300,437 | +8,750 | 2.66% | 37,317,239 |
| 2020-08-11 | 2020-08-07 | 3.737 | 10,291,687 | -3,938 | 2.66% | 38,461,739 |
| 2020-08-10 | 2020-08-06 | 3.851 | 10,295,625 | +2,625 | 2.66% | 39,653,106 |
| 2020-08-07 | 2020-08-05 | 3.874 | 10,293,000 | -6,125 | 2.66% | 39,878,266 |
| 2020-08-06 | 2020-08-04 | 3.851 | 10,299,125 | +21,000 | 2.66% | 39,666,586 |
| 2020-08-05 | 2020-08-03 | 4.000 | 10,278,125 | +20,563 | 2.65% | 41,112,751 |
| 2020-08-03 | 2020-07-30 | 3.783 | 10,257,562 | +437 | 2.65% | 38,803,128 |
| 2020-07-30 | 2020-07-28 | 3.691 | 10,257,125 | +17,500 | 2.65% | 37,863,675 |
| 2020-07-29 | 2020-07-27 | 3.611 | 10,239,625 | +7,437 | 2.64% | 36,979,900 |
| 2020-07-28 | 2020-07-24 | 3.886 | 10,232,188 | +72,625 | 2.64% | 39,759,601 |
| 2020-07-24 | 2020-07-22 | 4.011 | 10,159,563 | +52,500 | 2.62% | 40,754,610 |
| 2020-07-23 | 2020-07-21 | 4.423 | 10,107,063 | -259,436 | 2.61% | 44,702,368 |
| 2020-07-22 | 2020-07-20 | 4.331 | 10,366,499 | -52,500 | 2.68% | 44,902,024 |
| 2020-07-21 | 2020-07-17 | 4.000 | 10,418,999 | +36,750 | 2.69% | 41,676,250 |
| 2020-07-20 | 2020-07-16 | 4.103 | 10,382,249 | +69,999 | 2.68% | 42,597,144 |
| 2020-07-16 | 2020-07-14 | 4.160 | 10,312,250 | -96,249 | 2.66% | 42,899,221 |
| 2020-07-13 | 2020-07-09 | 4.057 | 10,408,499 | -114,624 | 2.69% | 42,229,025 |
| 2020-07-10 | 2020-07-08 | 4.320 | 10,523,123 | -78,750 | 2.72% | 45,460,168 |
| 2020-07-09 | 2020-07-07 | 4.103 | 10,601,873 | -335,123 | 2.74% | 43,498,236 |
| 2020-07-08 | 2020-07-06 | 4.091 | 10,936,996 | -255,061 | 2.82% | 44,748,211 |
| 2020-07-07 | 2020-07-03 | 3.417 | 11,192,057 | +87,500 | 2.89% | 38,245,091 |
| 2020-06-24 | 2020-06-22 | 3.017 | 11,104,557 | -10,938 | 2.87% | 33,504,239 |
| 2020-06-19 | 2020-06-17 | 2.971 | 11,115,495 | -11,375 | 2.87% | 33,029,101 |
| 2020-06-18 | 2020-06-16 | 3.029 | 11,126,870 | +70,000 | 2.87% | 33,698,726 |
| 2020-06-16 | 2020-06-12 | 3.143 | 11,056,870 | +26,250 | 2.85% | 34,750,375 |
| 2020-06-15 | 2020-06-11 | 3.234 | 11,030,620 | +140,874 | 2.85% | 35,676,394 |
| 2020-06-12 | 2020-06-10 | 3.257 | 10,889,746 | +349,560 | 2.81% | 35,469,675 |
| 2020-06-04 | 2020-06-02 | 3.406 | 10,540,186 | +87,062 | 2.72% | 35,897,081 |
| 2020-06-01 | 2020-05-28 | 3.326 | 10,453,124 | +5,250 | 2.70% | 34,764,316 |
| 2020-05-26 | 2020-05-22 | 3.280 | 10,447,874 | +438 | 2.70% | 34,269,236 |
| 2020-05-19 | 2020-05-15 | 3.429 | 10,447,436 | -438 | 2.70% | 35,819,999 |
| 2020-05-13 | 2020-05-11 | 3.349 | 10,447,874 | +438 | 2.70% | 34,985,666 |
| 2020-05-08 | 2020-05-06 | 3.017 | 10,447,436 | +10,062 | 2.70% | 31,521,599 |
| 2020-04-23 | 2020-04-21 | 2.891 | 10,437,374 | -875 | 2.69% | 30,179,105 |
| 2020-04-01 | 2020-03-30 | 2.560 | 10,438,249 | -875 | 2.70% | 26,722,080 |
| 2020-03-27 | 2020-03-25 | 2.571 | 10,439,124 | -18,375 | 2.70% | 26,843,625 |
| 2020-03-25 | 2020-03-23 | 2.343 | 10,457,499 | +438 | 2.70% | 24,500,576 |
| 2020-03-12 | 2020-03-10 | 3.200 | 10,457,061 | +25,812 | 2.70% | 33,462,799 |
| 2020-03-11 | 2020-03-09 | 3.246 | 10,431,249 | -875 | 2.69% | 33,857,060 |
| 2020-03-09 | 2020-03-05 | 3.269 | 10,432,124 | -1,750 | 2.69% | 34,098,350 |
| 2020-03-06 | 2020-03-04 | 3.177 | 10,433,874 | +25,375 | 2.69% | 33,150,110 |
| 2020-03-03 | 2020-02-28 | 3.131 | 10,408,499 | +25,375 | 2.69% | 32,593,670 |
| 2020-03-02 | 2020-02-27 | 3.223 | 10,383,124 | +5,250 | 2.68% | 33,463,529 |
| 2020-02-24 | 2020-02-20 | 3.337 | 10,377,874 | -438 | 2.68% | 34,632,659 |
| 2020-02-19 | 2020-02-17 | 3.154 | 10,378,312 | -1,312 | 2.68% | 32,736,361 |
| 2020-02-11 | 2020-02-07 | 3.040 | 10,379,624 | +27,562 | 2.68% | 31,554,249 |
| 2020-02-10 | 2020-02-06 | 3.006 | 10,352,062 | +27,562 | 2.67% | 31,115,530 |
| 2020-01-30 | 2020-01-24 | 3.177 | 10,324,500 | -875 | 2.67% | 32,802,611 |
| 2020-01-22 | 2020-01-20 | 3.371 | 10,325,375 | +12,250 | 2.67% | 34,811,476 |
| 2020-01-21 | 2020-01-17 | 2.937 | 10,313,125 | -1,312 | 2.66% | 30,291,306 |
| 2020-01-20 | 2020-01-16 | 2.834 | 10,314,437 | -174,999 | 2.66% | 29,234,240 |
| 2020-01-17 | 2020-01-15 | 2.834 | 10,489,436 | -71,312 | 2.71% | 29,730,240 |
| 2020-01-15 | 2020-01-13 | 2.869 | 10,560,748 | -90,562 | 2.73% | 30,294,445 |
| 2020-01-14 | 2020-01-10 | 2.880 | 10,651,310 | -47,250 | 2.75% | 30,675,960 |
| 2020-01-06 | 2020-01-02 | 2.880 | 10,698,560 | -437 | 2.76% | 30,812,041 |
| 2019-12-19 | 2019-12-17 | 2.743 | 10,698,997 | +357,435 | 2.76% | 29,345,999 |
| 2019-12-13 | 2019-12-11 | 2.503 | 10,341,562 | -19,687 | 2.67% | 25,883,610 |
| 2019-11-18 | 2019-11-14 | 2.526 | 10,361,249 | +437 | 2.68% | 26,169,714 |
| 2019-11-15 | 2019-11-13 | 2.514 | 10,360,812 | -71,749 | 2.68% | 26,050,200 |
| 2019-10-28 | 2019-10-24 | 2.571 | 10,432,561 | -14,438 | 2.69% | 26,826,749 |
| 2019-10-08 | 2019-10-03 | 2.537 | 10,446,999 | +875 | 2.70% | 26,505,690 |
| 2019-09-25 | 2019-09-23 | 2.629 | 10,446,124 | -51,625 | 2.70% | 27,458,550 |
| 2019-09-24 | 2019-09-20 | 2.674 | 10,497,749 | -32,374 | 2.71% | 28,074,151 |
| 2019-09-23 | 2019-09-19 | 2.686 | 10,530,123 | -438 | 2.72% | 28,281,074 |
| 2019-09-20 | 2019-09-18 | 2.731 | 10,530,561 | -6,562 | 2.72% | 28,763,651 |
| 2019-09-19 | 2019-09-17 | 2.789 | 10,537,123 | -21,438 | 2.72% | 29,383,699 |
| 2019-09-17 | 2019-09-13 | 2.857 | 10,558,561 | -1,750 | 2.73% | 30,167,501 |
| 2019-09-12 | 2019-09-10 | 2.743 | 10,560,311 | -437 | 2.73% | 28,965,601 |
| 2019-09-10 | 2019-09-06 | 2.594 | 10,560,748 | -438 | 2.73% | 27,397,765 |
| 2019-09-09 | 2019-09-05 | 2.457 | 10,561,186 | +1,313 | 2.73% | 25,950,501 |
| 2019-09-06 | 2019-09-04 | 2.343 | 10,559,873 | +7,000 | 2.73% | 24,740,425 |
| 2019-09-03 | 2019-08-30 | 2.114 | 10,552,873 | +437 | 2.72% | 22,311,925 |
| 2019-09-02 | 2019-08-29 | 2.183 | 10,552,436 | +438 | 2.72% | 23,034,601 |
| 2019-08-30 | 2019-08-28 | 2.297 | 10,551,998 | -345,623 | 2.72% | 24,239,595 |
| 2019-08-29 | 2019-08-27 | 2.297 | 10,897,621 | +19,687 | 2.81% | 25,033,545 |
| 2019-08-28 | 2019-08-26 | 2.389 | 10,877,934 | +438 | 2.81% | 25,982,881 |
| 2019-08-23 | 2019-08-21 | 2.434 | 10,877,496 | +22,537 | 2.81% | 26,479,095 |
| 2019-08-22 | 2019-08-20 | 2.434 | 10,854,959 | +5,610 | 2.80% | 26,424,233 |
| 2019-08-21 | 2019-08-19 | 2.457 | 10,849,349 | +2,309 | 2.80% | 26,658,563 |
| 2019-08-20 | 2019-08-16 | 2.434 | 10,847,040 | -9,650 | 2.80% | 26,404,955 |
| 2019-08-19 | 2019-08-15 | 2.411 | 10,856,690 | +6,466 | 2.80% | 26,180,292 |
| 2019-08-15 | 2019-08-13 | 2.434 | 10,850,224 | +11,914 | 2.80% | 26,412,706 |
| 2019-08-14 | 2019-08-12 | 2.469 | 10,838,310 | +6,834 | 2.80% | 26,755,305 |
| 2019-08-13 | 2019-08-09 | 2.411 | 10,831,476 | -160,061 | 2.80% | 26,119,490 |
| 2019-08-12 | 2019-08-08 | 2.571 | 10,991,537 | +5,541 | 2.84% | 28,264,125 |
| 2019-08-01 | 2019-07-30 | 2.777 | 10,985,996 | +438 | 2.84% | 30,509,866 |
| 2019-07-29 | 2019-07-25 | 2.800 | 10,985,558 | +437 | 2.84% | 30,759,750 |
| 2019-07-08 | 2019-07-04 | 3.086 | 10,985,121 | -437 | 2.84% | 33,897,151 |
| 2019-07-03 | 2019-06-28 | 2.994 | 10,985,558 | -438 | 2.84% | 32,894,100 |
| 2019-06-27 | 2019-06-25 | 2.971 | 10,985,996 | -437 | 2.84% | 32,644,301 |
| 2019-06-19 | 2019-06-17 | 3.107 | 10,986,433 | +234,865 | 2.84% | 34,129,909 |
| 2019-06-12 | 2019-06-10 | 3.060 | 10,751,568 | +17,125 | 2.84% | 32,898,029 |
| 2019-06-05 | 2019-06-03 | 2.920 | 10,734,443 | +428 | 2.83% | 31,341,249 |
| 2019-06-04 | 2019-05-31 | 3.060 | 10,734,015 | -34,250 | 2.83% | 32,844,320 |
| 2019-06-03 | 2019-05-30 | 3.095 | 10,768,265 | +428 | 2.84% | 33,326,399 |
| 2019-05-30 | 2019-05-28 | 3.153 | 10,767,837 | -428 | 2.84% | 33,953,849 |
| 2019-05-28 | 2019-05-24 | 3.118 | 10,768,265 | -428 | 2.84% | 33,577,919 |
| 2019-05-27 | 2019-05-23 | 3.072 | 10,768,693 | -102,323 | 2.84% | 33,076,193 |
| 2019-05-23 | 2019-05-21 | 2.920 | 10,871,016 | -11,988 | 2.87% | 31,740,000 |
| 2019-05-15 | 2019-05-10 | 2.955 | 10,883,004 | +429 | 2.87% | 32,156,301 |
| 2019-05-14 | 2019-05-09 | 2.873 | 10,882,575 | +26,115 | 2.87% | 31,265,369 |
| 2019-05-10 | 2019-05-08 | 3.036 | 10,856,460 | +23,975 | 2.86% | 32,965,401 |
| 2019-05-09 | 2019-05-07 | 3.153 | 10,832,485 | +8,135 | 2.86% | 34,157,702 |
| 2019-05-07 | 2019-05-03 | 3.340 | 10,824,350 | -29,541 | 2.86% | 36,154,690 |
| 2019-05-06 | 2019-05-02 | 3.258 | 10,853,891 | -25,688 | 2.86% | 35,366,040 |
| 2019-04-26 | 2019-04-24 | 3.212 | 10,879,579 | +12,844 | 2.87% | 34,941,501 |
| 2019-04-25 | 2019-04-23 | 3.375 | 10,866,735 | +26,972 | 2.87% | 36,676,991 |
| 2019-04-23 | 2019-04-17 | 3.504 | 10,839,763 | -42,384 | 2.86% | 37,978,501 |
| 2019-04-18 | 2019-04-16 | 3.515 | 10,882,147 | +90,335 | 2.87% | 38,254,089 |
| 2019-04-17 | 2019-04-15 | 3.632 | 10,791,812 | +52,659 | 2.85% | 39,196,884 |
| 2019-04-16 | 2019-04-12 | 3.714 | 10,739,153 | +25,688 | 2.83% | 39,883,561 |
| 2019-04-12 | 2019-04-10 | 3.784 | 10,713,465 | +1,712 | 2.83% | 40,538,880 |
| 2019-04-10 | 2019-04-08 | 3.889 | 10,711,753 | +236,755 | 2.83% | 41,658,302 |
| 2019-04-09 | 2019-04-04 | 3.971 | 10,474,998 | +20,978 | 2.76% | 41,593,900 |
| 2019-04-08 | 2019-04-03 | 3.912 | 10,454,020 | -1,194,904 | 2.76% | 40,900,151 |
| 2019-04-04 | 2019-04-02 | 3.866 | 11,648,924 | -283,420 | 3.07% | 45,030,896 |
| 2019-04-03 | 2019-04-01 | 3.854 | 11,932,344 | +475,221 | 3.15% | 45,987,149 |
| 2019-04-02 | 2019-03-29 | 3.842 | 11,457,123 | +65,932 | 3.02% | 44,021,846 |
| 2019-04-01 | 2019-03-28 | 3.515 | 11,391,191 | +157,123 | 3.01% | 40,043,535 |
| 2019-03-29 | 2019-03-27 | 3.539 | 11,234,068 | -428 | 2.96% | 39,753,599 |
| 2019-03-28 | 2019-03-26 | 3.387 | 11,234,496 | +35,534 | 2.96% | 38,049,449 |
| 2019-03-27 | 2019-03-25 | 3.399 | 11,198,962 | +92,048 | 2.95% | 38,059,891 |
| 2019-03-26 | 2019-03-22 | 3.375 | 11,106,914 | +177,245 | 2.93% | 37,487,634 |
| 2019-03-25 | 2019-03-21 | 3.410 | 10,929,669 | +428 | 2.88% | 37,272,338 |
| 2019-03-21 | 2019-03-19 | 3.597 | 10,929,241 | +114,310 | 2.88% | 39,313,119 |
| 2019-03-20 | 2019-03-18 | 3.492 | 10,814,931 | +2,568 | 2.85% | 37,765,194 |
| 2019-03-19 | 2019-03-15 | 3.317 | 10,812,363 | -1,314,047 | 2.85% | 35,862,102 |
| 2019-03-18 | 2019-03-14 | 3.153 | 12,126,410 | -2,382,102 | 3.20% | 38,237,791 |
| 2019-03-15 | 2019-03-13 | 3.247 | 14,508,512 | +2,569 | 3.83% | 47,104,722 |
| 2019-03-14 | 2019-03-12 | 3.118 | 14,505,943 | +1,299,795 | 3.83% | 45,232,856 |
| 2019-03-13 | 2019-03-11 | 2.815 | 13,206,148 | +294,980 | 3.48% | 37,169,779 |
| 2019-03-12 | 2019-03-08 | 2.709 | 12,911,168 | +1,712,510 | 3.41% | 34,982,456 |
| 2019-03-11 | 2019-03-07 | 2.709 | 11,198,658 | -32,966 | 2.95% | 30,342,457 |
| 2019-03-07 | 2019-03-05 | 2.709 | 11,231,624 | +429 | 2.96% | 30,431,778 |
| 2019-03-06 | 2019-03-04 | 2.721 | 11,231,195 | -429 | 2.96% | 30,561,782 |
| 2019-03-05 | 2019-03-01 | 2.698 | 11,231,624 | +256,877 | 2.96% | 30,300,606 |
| 2019-03-04 | 2019-02-28 | 2.616 | 10,974,747 | +428 | 2.90% | 28,710,405 |
| 2019-03-01 | 2019-02-27 | 2.698 | 10,974,319 | +38,532 | 2.90% | 29,606,450 |
| 2019-02-28 | 2019-02-26 | 2.709 | 10,935,787 | +1,160,654 | 2.89% | 29,630,215 |
| 2019-02-27 | 2019-02-25 | 2.885 | 9,775,133 | +626,778 | 2.58% | 28,197,877 |
| 2019-02-26 | 2019-02-22 | 2.628 | 9,148,355 | +474,794 | 2.41% | 24,039,327 |
| 2019-02-22 | 2019-02-20 | 2.464 | 8,673,561 | +85,625 | 2.29% | 21,373,551 |
| 2019-02-18 | 2019-02-14 | 2.359 | 8,587,936 | -428 | 2.27% | 20,259,884 |
| 2019-02-14 | 2019-02-12 | 2.231 | 8,588,364 | +428 | 2.27% | 19,157,577 |
| 2019-02-11 | 2019-02-04 | 2.184 | 8,587,936 | +1,713 | 2.27% | 18,755,437 |
| 2019-01-22 | 2019-01-18 | 2.090 | 8,586,223 | -96,329 | 2.27% | 17,949,484 |
| 2019-01-21 | 2019-01-17 | 2.079 | 8,682,552 | -32,109 | 2.29% | 18,049,458 |
| 2019-01-18 | 2019-01-16 | 2.079 | 8,714,661 | -9,847 | 2.30% | 18,116,207 |
| 2019-01-17 | 2019-01-15 | 2.126 | 8,724,508 | -14,985 | 2.30% | 18,544,243 |
| 2019-01-16 | 2019-01-14 | 2.090 | 8,739,493 | -17,553 | 2.31% | 18,269,895 |
| 2019-01-02 | 2018-12-27 | 2.184 | 8,757,046 | +259,445 | 2.31% | 19,124,761 |
| 2018-12-13 | 2018-12-11 | 2.231 | 8,497,601 | -38,531 | 2.24% | 18,955,118 |
| 2018-12-11 | 2018-12-07 | 2.161 | 8,536,132 | -428 | 2.25% | 18,442,918 |
| 2018-12-07 | 2018-12-05 | 2.184 | 8,536,560 | +445,252 | 2.25% | 18,643,235 |
| 2018-12-05 | 2018-12-03 | 2.172 | 8,091,308 | +294,552 | 2.13% | 17,576,340 |
| 2018-12-04 | 2018-11-30 | 2.090 | 7,796,756 | +85,626 | 2.06% | 16,299,105 |
| 2018-11-29 | 2018-11-27 | 2.137 | 7,711,130 | -344,519 | 2.03% | 16,480,330 |
| 2018-11-27 | 2018-11-23 | 2.219 | 8,055,649 | +428,128 | 2.13% | 17,875,200 |
| 2018-11-08 | 2018-11-06 | 2.172 | 7,627,521 | +596,810 | 2.01% | 16,568,879 |
| 2018-11-06 | 2018-11-02 | 2.161 | 7,030,711 | -445,253 | 1.86% | 15,190,349 |
| 2018-11-02 | 2018-10-31 | 2.044 | 7,475,964 | -428,128 | 1.97% | 15,279,250 |
| 2018-11-01 | 2018-10-30 | 2.020 | 7,904,092 | -476,078 | 2.09% | 15,969,631 |
| 2018-10-31 | 2018-10-29 | 2.032 | 8,380,170 | -428 | 2.21% | 17,029,381 |
| 2018-10-29 | 2018-10-25 | 2.172 | 8,380,598 | +428 | 2.21% | 18,204,751 |
| 2018-10-26 | 2018-10-24 | 2.172 | 8,380,170 | +14,985 | 2.21% | 18,203,821 |
| 2018-10-23 | 2018-10-19 | 2.079 | 8,365,185 | +856 | 2.21% | 17,389,710 |
| 2018-10-22 | 2018-10-18 | 2.044 | 8,364,329 | +2,569 | 2.21% | 17,094,875 |
| 2018-10-19 | 2018-10-16 | 2.184 | 8,361,760 | +428 | 2.21% | 18,261,485 |
| 2018-10-18 | 2018-10-15 | 2.196 | 8,361,332 | +8,563 | 2.21% | 18,358,200 |
| 2018-10-16 | 2018-10-12 | 2.219 | 8,352,769 | +1,284 | 2.20% | 18,534,499 |
| 2018-10-09 | 2018-10-05 | 2.558 | 8,351,485 | +301,706 | 2.20% | 21,360,165 |
| 2018-09-28 | 2018-09-26 | 2.674 | 8,049,779 | -31,254 | 2.12% | 21,528,621 |
| 2018-09-26 | 2018-09-21 | 2.639 | 8,081,033 | -20,122 | 2.13% | 21,329,079 |
| 2018-09-14 | 2018-09-12 | 2.558 | 8,101,155 | -32,537 | 2.14% | 20,719,909 |
| 2018-08-31 | 2018-08-29 | 2.639 | 8,133,692 | -428 | 2.15% | 21,468,067 |
| 2018-08-24 | 2018-08-22 | 2.686 | 8,134,120 | +856 | 2.15% | 21,849,182 |
| 2018-08-08 | 2018-08-06 | 2.359 | 8,133,264 | -233,758 | 2.15% | 19,187,263 |
| 2018-07-17 | 2018-07-13 | 2.780 | 8,367,022 | -856 | 2.21% | 23,256,516 |
| 2018-07-13 | 2018-07-11 | 2.628 | 8,367,878 | +5,137 | 2.21% | 21,988,451 |
| 2018-07-06 | 2018-07-04 | 2.791 | 8,362,741 | -428,127 | 2.21% | 23,342,283 |
| 2018-07-03 | 2018-06-28 | 2.709 | 8,790,868 | -428 | 2.32% | 23,818,616 |
| 2018-06-29 | 2018-06-27 | 2.721 | 8,791,296 | +1,712 | 2.32% | 23,922,447 |
| 2018-06-25 | 2018-06-21 | 2.861 | 8,789,584 | -428 | 2.32% | 25,149,606 |
| 2018-06-20 | 2018-06-15 | 3.083 | 8,790,012 | +856 | 2.32% | 27,101,303 |
| 2018-06-13 | 2018-06-11 | 3.270 | 8,789,156 | +21,407 | 2.32% | 28,741,007 |
| 2018-06-04 | 2018-05-31 | 3.165 | 8,767,749 | +8,562 | 2.31% | 27,749,437 |
| 2018-05-23 | 2018-05-18 | 3.399 | 8,759,187 | -301,705 | 2.31% | 29,768,268 |
| 2018-05-07 | 2018-05-03 | 3.212 | 9,060,892 | -10,276 | 2.39% | 29,100,498 |
| 2018-05-03 | 2018-04-30 | 3.212 | 9,071,168 | -40,672 | 2.39% | 29,133,501 |
| 2018-05-02 | 2018-04-27 | 3.200 | 9,111,840 | +9,419 | 2.40% | 29,157,711 |
| 2018-04-26 | 2018-04-24 | 3.223 | 9,102,421 | +35,963 | 2.40% | 29,340,180 |
| 2018-04-24 | 2018-04-20 | 3.188 | 9,066,458 | +53,944 | 2.39% | 28,906,604 |
| 2018-04-23 | 2018-04-19 | 3.282 | 9,012,514 | +428 | 2.38% | 29,576,655 |
| 2018-04-18 | 2018-04-16 | 3.270 | 9,012,086 | +11,131 | 2.38% | 29,470,000 |
| 2018-04-17 | 2018-04-13 | 3.363 | 9,000,955 | +428 | 2.37% | 30,274,561 |
| 2018-04-11 | 2018-04-09 | 3.399 | 9,000,527 | +429 | 2.37% | 30,588,467 |
| 2018-04-09 | 2018-04-04 | 3.387 | 9,000,098 | +35,534 | 2.37% | 30,481,899 |
| 2018-04-06 | 2018-04-03 | 3.492 | 8,964,564 | +13,272 | 2.37% | 31,303,806 |
| 2018-04-04 | 2018-03-29 | 3.644 | 8,951,292 | +428 | 2.36% | 32,616,481 |
| 2018-04-03 | 2018-03-28 | 3.644 | 8,950,864 | +51,376 | 2.36% | 32,614,921 |
| 2018-03-14 | 2018-03-12 | 3.947 | 8,899,488 | +40,244 | 2.35% | 35,130,028 |
| 2018-03-13 | 2018-03-09 | 3.971 | 8,859,244 | +1,284 | 2.34% | 35,178,098 |
| 2018-03-12 | 2018-03-08 | 3.877 | 8,857,960 | +20,550 | 2.34% | 34,345,400 |
| 2018-03-07 | 2018-03-05 | 3.959 | 8,837,410 | +428 | 2.33% | 34,988,190 |
| 2018-03-06 | 2018-03-02 | 4.123 | 8,836,982 | +8,991 | 2.33% | 36,431,366 |
| 2018-02-27 | 2018-02-23 | 4.263 | 8,827,991 | -428 | 2.33% | 37,631,500 |
| 2018-02-26 | 2018-02-22 | 4.239 | 8,828,419 | -428 | 2.33% | 37,427,114 |
| 2018-02-22 | 2018-02-20 | 4.041 | 8,828,847 | -428 | 2.33% | 35,676,059 |
| 2018-02-21 | 2018-02-15 | 3.936 | 8,829,275 | +8,990 | 2.33% | 34,749,753 |
| 2018-02-14 | 2018-02-12 | 3.737 | 8,820,285 | +29,969 | 2.33% | 32,963,201 |
| 2018-02-13 | 2018-02-09 | 3.690 | 8,790,316 | +17,125 | 2.32% | 32,440,561 |
| 2018-02-09 | 2018-02-07 | 3.901 | 8,773,191 | +428 | 2.31% | 34,221,641 |
| 2018-02-08 | 2018-02-06 | 3.877 | 8,772,763 | +40,672 | 2.31% | 34,015,061 |
| 2018-02-07 | 2018-02-05 | 4.204 | 8,732,091 | -9,418 | 2.30% | 36,712,802 |
| 2018-02-06 | 2018-02-02 | 4.204 | 8,741,509 | +23,547 | 2.31% | 36,752,399 |
| 2018-02-05 | 2018-02-01 | 4.228 | 8,717,962 | +23,119 | 2.30% | 36,857,029 |
| 2018-02-02 | 2018-01-31 | 4.321 | 8,694,843 | +19,265 | 2.29% | 37,571,648 |
| 2018-01-29 | 2018-01-25 | 4.520 | 8,675,578 | +19,266 | 2.29% | 39,210,842 |
| 2018-01-25 | 2018-01-23 | 4.520 | 8,656,312 | +1,713 | 2.28% | 39,123,765 |
| 2018-01-24 | 2018-01-22 | 4.543 | 8,654,599 | +17,981 | 2.28% | 39,318,173 |
| 2018-01-23 | 2018-01-19 | 4.438 | 8,636,618 | +29,969 | 2.28% | 38,328,700 |
| 2018-01-22 | 2018-01-18 | 4.450 | 8,606,649 | -428 | 2.27% | 38,296,214 |
| 2018-01-12 | 2018-01-10 | 4.344 | 8,607,077 | +2,569 | 2.27% | 37,393,439 |
| 2018-01-11 | 2018-01-09 | 4.403 | 8,604,508 | +37,675 | 2.27% | 37,884,728 |
| 2018-01-10 | 2018-01-08 | 4.344 | 8,566,833 | +35,962 | 2.26% | 37,218,599 |
| 2018-01-05 | 2018-01-03 | 4.520 | 8,530,871 | -17,125 | 2.25% | 38,556,812 |
| 2018-01-03 | 2017-12-29 | 4.415 | 8,547,996 | +16,697 | 2.26% | 37,735,742 |
| 2017-12-28 | 2017-12-22 | 4.239 | 8,531,299 | +38,960 | 2.25% | 36,167,506 |
| 2017-12-27 | 2017-12-21 | 4.251 | 8,492,339 | -3,853 | 2.24% | 36,101,520 |
| 2017-12-20 | 2017-12-18 | 4.228 | 8,496,192 | +428 | 2.24% | 35,919,449 |
| 2017-12-19 | 2017-12-15 | 4.298 | 8,495,764 | -1,713 | 2.24% | 36,512,960 |
| 2017-12-18 | 2017-12-14 | 4.391 | 8,497,477 | -1,284 | 2.24% | 37,314,242 |
| 2017-12-15 | 2017-12-13 | 4.403 | 8,498,761 | -2,141 | 2.24% | 37,419,135 |
| 2017-12-13 | 2017-12-11 | 4.309 | 8,500,902 | -856 | 2.24% | 36,634,322 |
| 2017-12-11 | 2017-12-07 | 4.076 | 8,501,758 | -428 | 2.24% | 34,652,211 |
| 2017-12-07 | 2017-12-05 | 4.181 | 8,502,186 | -3,425 | 2.24% | 35,547,610 |
| 2017-12-05 | 2017-12-01 | 4.204 | 8,505,611 | +3,425 | 2.24% | 35,760,600 |
| 2017-12-04 | 2017-11-30 | 4.344 | 8,502,186 | +25,260 | 2.24% | 36,937,740 |
| 2017-11-30 | 2017-11-28 | 4.181 | 8,476,926 | +856 | 2.24% | 35,441,998 |
| 2017-11-24 | 2017-11-22 | 4.321 | 8,476,070 | +3,425 | 2.24% | 36,626,299 |
| 2017-11-21 | 2017-11-17 | 4.356 | 8,472,645 | -171,251 | 2.24% | 36,908,349 |
| 2017-11-20 | 2017-11-16 | 4.391 | 8,643,896 | +22,691 | 2.28% | 37,957,199 |
| 2017-11-17 | 2017-11-15 | 4.321 | 8,621,205 | -85,626 | 2.27% | 37,253,448 |
| 2017-11-09 | 2017-11-07 | 4.309 | 8,706,831 | +21,835 | 2.30% | 37,521,765 |
| 2017-11-07 | 2017-11-03 | 4.356 | 8,684,996 | +51,803 | 2.29% | 37,833,388 |
| 2017-11-06 | 2017-11-02 | 4.391 | 8,633,193 | +25,688 | 2.28% | 37,910,200 |
| 2017-11-03 | 2017-11-01 | 4.438 | 8,607,505 | +35,534 | 2.27% | 38,199,498 |
| 2017-11-02 | 2017-10-31 | 4.461 | 8,571,971 | -16,269 | 2.26% | 38,242,021 |
| 2017-10-31 | 2017-10-27 | 4.625 | 8,588,240 | +17,554 | 2.27% | 39,718,802 |
| 2017-10-30 | 2017-10-26 | 4.625 | 8,570,686 | +10,703 | 2.26% | 39,637,618 |
| 2017-10-24 | 2017-10-20 | 4.555 | 8,559,983 | -3,425 | 2.26% | 38,988,299 |
| 2017-10-20 | 2017-10-18 | 4.590 | 8,563,408 | -782,617 | 2.26% | 39,303,929 |
| 2017-10-17 | 2017-10-13 | 4.730 | 9,346,025 | +34,678 | 2.47% | 44,205,748 |
| 2017-10-16 | 2017-10-12 | 4.753 | 9,311,347 | +8,562 | 2.46% | 44,259,214 |
| 2017-10-10 | 2017-10-06 | 4.683 | 9,302,785 | -137,429 | 2.45% | 43,566,647 |
| 2017-09-28 | 2017-09-26 | 4.683 | 9,440,214 | +429 | 2.49% | 44,210,252 |
| 2017-09-25 | 2017-09-21 | 4.823 | 9,439,785 | +21,406 | 2.49% | 45,531,183 |
| 2017-09-22 | 2017-09-20 | 4.812 | 9,418,379 | +2,569 | 2.48% | 45,317,940 |
| 2017-09-18 | 2017-09-14 | 4.905 | 9,415,810 | -857 | 2.48% | 46,185,299 |
| 2017-09-14 | 2017-09-12 | 4.707 | 9,416,667 | -1,712 | 2.48% | 44,319,927 |
| 2017-09-07 | 2017-09-05 | 4.660 | 9,418,379 | -8,563 | 2.48% | 43,888,005 |
| 2017-09-06 | 2017-09-04 | 4.695 | 9,426,942 | -428 | 2.49% | 44,258,192 |
| 2017-09-04 | 2017-08-31 | 4.636 | 9,427,370 | +25,260 | 2.49% | 43,709,701 |
| 2017-09-01 | 2017-08-30 | 4.672 | 9,402,110 | -428 | 2.48% | 43,921,999 |
| 2017-08-30 | 2017-08-28 | 4.718 | 9,402,538 | -1,292,946 | 2.48% | 44,363,238 |
| 2017-08-22 | 2017-08-18 | 4.590 | 10,695,484 | -4 | 2.82% | 49,089,632 |
| 2017-08-15 | 2017-08-11 | 4.672 | 10,695,488 | -4,281 | 2.82% | 49,964,020 |
| 2017-08-14 | 2017-08-10 | 4.590 | 10,699,769 | +34,250 | 2.82% | 49,109,299 |
| 2017-08-10 | 2017-08-08 | 4.601 | 10,665,519 | -3,425 | 2.81% | 49,076,660 |
| 2017-08-09 | 2017-08-07 | 4.613 | 10,668,944 | +23,119 | 2.81% | 49,217,020 |
| 2017-08-04 | 2017-08-02 | 4.648 | 10,645,825 | +54,372 | 2.81% | 49,483,359 |
| 2017-08-03 | 2017-08-01 | 4.601 | 10,591,453 | +33,822 | 2.79% | 48,735,850 |
| 2017-07-26 | 2017-07-24 | 4.660 | 10,557,631 | +38,532 | 2.79% | 49,196,721 |
| 2017-07-14 | 2017-07-12 | 4.555 | 10,519,099 | -429 | 2.78% | 47,911,518 |
| 2017-07-13 | 2017-07-11 | 4.555 | 10,519,528 | +25,688 | 2.78% | 47,913,472 |
| 2017-07-12 | 2017-07-10 | 4.636 | 10,493,840 | +16,269 | 2.77% | 48,654,356 |
| 2017-07-11 | 2017-07-07 | 4.461 | 10,477,571 | -188,376 | 2.76% | 46,743,449 |
| 2017-07-10 | 2017-07-06 | 4.438 | 10,665,947 | +43,669 | 2.81% | 47,334,718 |
| 2017-07-07 | 2017-07-05 | 4.438 | 10,622,278 | +42,813 | 2.80% | 47,140,918 |
| 2017-07-06 | 2017-07-04 | 4.438 | 10,579,465 | +132,291 | 2.79% | 46,950,917 |
| 2017-07-05 | 2017-07-03 | 4.773 | 10,447,174 | +51,375 | 2.76% | 49,864,593 |
| 2017-07-04 | 2017-06-30 | 4.773 | 10,395,799 | +424,603 | 2.74% | 49,619,379 |
| 2017-07-03 | 2017-06-29 | 4.736 | 9,971,196 | +65,703 | 2.74% | 47,228,510 |
| 2017-06-30 | 2017-06-28 | 4.761 | 9,905,493 | +98,554 | 2.72% | 47,158,528 |
| 2017-06-28 | 2017-06-26 | 4.749 | 9,806,939 | +77,611 | 2.70% | 46,569,917 |
| 2017-06-27 | 2017-06-23 | 4.810 | 9,729,328 | +22,996 | 2.68% | 46,793,694 |
| 2017-06-26 | 2017-06-22 | 4.822 | 9,706,332 | +2,464 | 2.67% | 46,801,278 |
| 2017-06-23 | 2017-06-21 | 4.810 | 9,703,868 | +37,368 | 2.67% | 46,671,242 |
| 2017-06-21 | 2017-06-19 | 4.761 | 9,666,500 | +23,406 | 2.66% | 46,020,719 |
| 2017-06-20 | 2017-06-16 | 4.676 | 9,643,094 | +29,567 | 2.65% | 45,087,381 |
| 2017-06-19 | 2017-06-15 | 4.676 | 9,613,527 | +20,532 | 2.64% | 44,949,137 |
| 2017-06-13 | 2017-06-09 | 4.749 | 9,592,995 | -3,285 | 2.64% | 45,553,968 |
| 2017-06-12 | 2017-06-08 | 4.773 | 9,596,280 | -411 | 2.64% | 45,803,257 |
| 2017-06-08 | 2017-06-06 | 4.651 | 9,596,691 | +411 | 2.64% | 44,636,719 |
| 2017-06-06 | 2017-06-02 | 4.846 | 9,596,280 | -1,643 | 2.64% | 46,504,328 |
| 2017-06-02 | 2017-05-31 | 4.700 | 9,597,923 | +75,558 | 2.64% | 45,109,909 |
| 2017-06-01 | 2017-05-29 | 4.883 | 9,522,365 | +99,786 | 2.62% | 46,493,965 |
| 2017-05-31 | 2017-05-26 | 4.883 | 9,422,579 | -91,163 | 2.59% | 46,006,749 |
| 2017-05-29 | 2017-05-25 | 4.870 | 9,513,742 | +28,745 | 2.62% | 46,336,022 |
| 2017-05-26 | 2017-05-24 | 4.870 | 9,484,997 | +20,122 | 2.61% | 46,196,022 |
| 2017-05-25 | 2017-05-23 | 4.870 | 9,464,875 | +32,851 | 2.60% | 46,098,019 |
| 2017-05-24 | 2017-05-22 | 4.980 | 9,432,024 | +821 | 2.59% | 46,971,626 |
| 2017-05-22 | 2017-05-18 | 5.114 | 9,431,203 | +241,457 | 2.59% | 48,230,723 |
| 2017-05-19 | 2017-05-17 | 5.090 | 9,189,746 | +248,849 | 2.53% | 46,772,133 |
| 2017-05-18 | 2017-05-16 | 4.992 | 8,940,897 | +289,913 | 2.46% | 44,634,671 |
| 2017-05-17 | 2017-05-15 | 4.980 | 8,650,984 | +90,341 | 2.38% | 43,082,034 |
| 2017-05-12 | 2017-05-10 | 4.968 | 8,560,643 | +16,426 | 2.35% | 42,527,900 |
| 2017-05-10 | 2017-05-08 | 5.065 | 8,544,217 | +19,300 | 2.35% | 43,278,578 |
| 2017-05-09 | 2017-05-05 | 4.980 | 8,524,917 | +16,425 | 2.35% | 42,454,219 |
| 2017-05-08 | 2017-05-04 | 5.077 | 8,508,492 | +16,426 | 2.34% | 43,201,222 |
| 2017-05-05 | 2017-05-02 | 5.126 | 8,492,066 | +16,426 | 2.34% | 43,531,421 |
| 2017-05-02 | 2017-04-27 | 5.187 | 8,475,640 | +410 | 2.33% | 43,963,219 |
| 2017-04-28 | 2017-04-26 | 5.211 | 8,475,230 | -821 | 2.33% | 44,167,483 |
| 2017-04-26 | 2017-04-24 | 5.090 | 8,476,051 | +35,726 | 2.33% | 43,139,711 |
| 2017-04-24 | 2017-04-20 | 5.114 | 8,440,325 | +9,855 | 2.32% | 43,163,420 |
| 2017-04-18 | 2017-04-12 | 5.138 | 8,430,470 | +19,711 | 2.32% | 43,318,322 |
| 2017-04-13 | 2017-04-11 | 5.138 | 8,410,759 | +26,281 | 2.31% | 43,217,041 |
| 2017-04-12 | 2017-04-10 | 5.224 | 8,384,478 | -6,570 | 2.31% | 43,796,631 |
| 2017-04-07 | 2017-04-05 | 5.211 | 8,391,048 | -15,605 | 2.31% | 43,728,780 |
| 2017-04-05 | 2017-03-31 | 5.138 | 8,406,653 | -3,285 | 2.31% | 43,195,943 |
| 2017-04-03 | 2017-03-30 | 5.199 | 8,409,938 | -2,464 | 2.31% | 43,724,823 |
| 2017-03-31 | 2017-03-29 | 5.236 | 8,412,402 | +34,905 | 2.31% | 44,044,924 |
| 2017-03-30 | 2017-03-28 | 5.321 | 8,377,497 | +17,657 | 2.30% | 44,576,206 |
| 2017-03-24 | 2017-03-22 | 5.345 | 8,359,840 | +47,635 | 2.30% | 44,685,834 |
| 2017-03-23 | 2017-03-21 | 5.309 | 8,312,205 | +20,121 | 2.29% | 44,127,581 |
| 2017-03-21 | 2017-03-17 | 5.321 | 8,292,084 | -9,444 | 2.28% | 44,121,728 |
| 2017-03-20 | 2017-03-16 | 5.309 | 8,301,528 | +1,231 | 2.28% | 44,070,899 |
| 2017-03-17 | 2017-03-15 | 5.297 | 8,300,297 | +1,643 | 2.28% | 43,963,299 |
| 2017-03-14 | 2017-03-10 | 5.260 | 8,298,654 | +18,479 | 2.28% | 43,651,462 |
| 2017-03-13 | 2017-03-09 | 5.272 | 8,280,175 | +27,513 | 2.28% | 43,655,081 |
| 2017-03-10 | 2017-03-08 | 5.333 | 8,252,662 | -44,760 | 2.27% | 44,012,451 |
| 2017-03-09 | 2017-03-07 | 5.284 | 8,297,422 | +18,068 | 2.28% | 43,847,041 |
| 2017-03-08 | 2017-03-06 | 5.248 | 8,279,354 | +18,068 | 2.28% | 43,449,132 |
| 2017-03-07 | 2017-03-03 | 5.236 | 8,261,286 | +1,643 | 2.27% | 43,253,723 |
| 2017-03-06 | 2017-03-02 | 5.236 | 8,259,643 | +1,643 | 2.27% | 43,245,121 |
| 2017-03-02 | 2017-02-28 | 5.272 | 8,258,000 | +29,566 | 2.27% | 43,538,169 |
| 2017-02-28 | 2017-02-24 | 5.297 | 8,228,434 | +33,672 | 2.26% | 43,582,670 |
| 2017-02-23 | 2017-02-21 | 5.236 | 8,194,762 | +59,954 | 2.25% | 42,905,423 |
| 2017-02-22 | 2017-02-20 | 5.248 | 8,134,808 | +33,262 | 2.24% | 42,690,571 |
| 2017-02-21 | 2017-02-17 | 5.236 | 8,101,546 | +29,155 | 2.23% | 42,417,371 |
| 2017-02-20 | 2017-02-16 | 5.224 | 8,072,391 | +60,365 | 2.22% | 42,166,433 |
| 2017-02-17 | 2017-02-15 | 5.236 | 8,012,026 | +71,451 | 2.20% | 41,948,670 |
| 2017-02-16 | 2017-02-14 | 5.248 | 7,940,575 | +769,131 | 2.18% | 41,671,258 |
| 2017-02-14 | 2017-02-10 | 5.211 | 7,171,444 | +27,103 | 1.97% | 37,372,983 |
| 2017-02-13 | 2017-02-09 | 5.211 | 7,144,341 | +29,977 | 1.97% | 37,231,740 |
| 2017-02-10 | 2017-02-08 | 5.187 | 7,114,364 | +142,081 | 1.96% | 36,902,269 |
| 2017-02-09 | 2017-02-07 | 5.150 | 6,972,283 | +91,163 | 1.92% | 35,910,608 |
| 2017-02-08 | 2017-02-06 | 5.114 | 6,881,120 | +153,990 | 1.89% | 35,189,720 |
| 2017-02-07 | 2017-02-03 | 5.041 | 6,727,130 | +114,980 | 1.85% | 33,910,762 |
| 2017-02-06 | 2017-02-02 | 5.077 | 6,612,150 | +64,060 | 1.82% | 33,572,690 |
| 2017-02-03 | 2017-02-01 | 5.041 | 6,548,090 | +81,307 | 1.80% | 33,008,240 |
| 2017-02-02 | 2017-01-27 | 5.041 | 6,466,783 | +16,425 | 1.78% | 32,598,380 |
| 2017-02-01 | 2017-01-25 | 5.041 | 6,450,358 | +19,711 | 1.77% | 32,515,583 |
| 2017-01-26 | 2017-01-24 | 5.065 | 6,430,647 | +29,977 | 1.77% | 32,572,822 |
| 2017-01-24 | 2017-01-20 | 5.065 | 6,400,670 | +27,924 | 1.76% | 32,420,981 |
| 2017-01-20 | 2017-01-18 | 5.126 | 6,372,746 | +30,798 | 1.75% | 32,667,514 |
| 2017-01-19 | 2017-01-17 | 5.077 | 6,341,948 | +31,209 | 1.74% | 32,200,760 |
| 2017-01-18 | 2017-01-16 | 5.004 | 6,310,739 | +49,276 | 1.74% | 31,581,258 |
| 2017-01-13 | 2017-01-11 | 5.053 | 6,261,463 | +6,571 | 1.72% | 31,639,623 |
| 2017-01-11 | 2017-01-09 | 5.017 | 6,254,892 | +8,213 | 1.72% | 31,377,939 |
| 2017-01-09 | 2017-01-05 | 5.090 | 6,246,679 | +18,889 | 1.72% | 31,793,099 |
| 2016-12-30 | 2016-12-28 | 5.029 | 6,227,790 | +20,121 | 1.71% | 31,317,811 |
| 2016-12-29 | 2016-12-23 | 4.870 | 6,207,669 | +32,031 | 1.71% | 30,234,022 |
| 2016-12-28 | 2016-12-22 | 4.870 | 6,175,638 | -214,355 | 1.70% | 30,078,018 |
| 2016-12-22 | 2016-12-20 | 4.858 | 6,389,993 | +36,136 | 1.76% | 31,044,214 |
| 2016-12-21 | 2016-12-19 | 4.858 | 6,353,857 | +33,262 | 1.75% | 30,868,656 |
| 2016-12-20 | 2016-12-16 | 4.968 | 6,320,595 | +1,643 | 1.74% | 31,399,701 |
| 2016-12-15 | 2016-12-13 | 4.980 | 6,318,952 | +1,642 | 1.74% | 31,468,479 |
| 2016-12-12 | 2016-12-08 | 5.150 | 6,317,310 | -410 | 1.74% | 32,537,182 |
| 2016-12-08 | 2016-12-06 | 5.114 | 6,317,720 | +1,642 | 1.74% | 32,308,519 |
| 2016-12-07 | 2016-12-05 | 5.175 | 6,316,078 | +8,213 | 1.74% | 32,684,647 |
| 2016-12-02 | 2016-11-30 | 5.370 | 6,307,865 | -411 | 1.74% | 33,871,027 |
| 2016-12-01 | 2016-11-29 | 5.357 | 6,308,276 | +11,498 | 1.74% | 33,796,424 |
| 2016-11-29 | 2016-11-25 | 5.357 | 6,296,778 | -410 | 1.73% | 33,734,824 |
| 2016-11-28 | 2016-11-24 | 5.297 | 6,297,188 | -411 | 1.73% | 33,353,645 |
| 2016-11-25 | 2016-11-23 | 5.224 | 6,297,599 | +16,426 | 1.73% | 32,895,742 |
| 2016-11-18 | 2016-11-16 | 5.102 | 6,281,173 | -21,354 | 1.73% | 32,045,139 |
| 2016-11-17 | 2016-11-15 | 5.029 | 6,302,527 | -20,942 | 1.73% | 31,693,642 |
| 2016-11-11 | 2016-11-09 | 4.895 | 6,323,469 | +26,691 | 1.74% | 30,952,008 |
| 2016-11-09 | 2016-11-07 | 4.968 | 6,296,778 | -4,106 | 1.73% | 31,281,382 |
| 2016-11-07 | 2016-11-03 | 4.992 | 6,300,884 | +189,306 | 1.73% | 31,455,220 |
| 2016-11-04 | 2016-11-02 | 4.968 | 6,111,578 | -128,531 | 1.68% | 30,361,338 |
| 2016-11-03 | 2016-11-01 | 5.053 | 6,240,109 | +50,509 | 1.72% | 31,531,720 |
| 2016-10-26 | 2016-10-24 | 5.114 | 6,189,600 | -47,224 | 1.70% | 31,653,319 |
| 2016-10-25 | 2016-10-20 | 5.199 | 6,236,824 | +42,296 | 1.72% | 32,426,401 |
| 2016-10-24 | 2016-10-19 | 5.175 | 6,194,528 | +23,407 | 1.70% | 32,055,646 |
| 2016-10-20 | 2016-10-18 | 5.163 | 6,171,121 | -25,050 | 1.70% | 31,859,379 |
| 2016-10-19 | 2016-10-17 | 5.126 | 6,196,171 | +10,677 | 1.70% | 31,762,368 |
| 2016-10-17 | 2016-10-13 | 5.041 | 6,185,494 | +51,330 | 1.70% | 31,180,431 |
| 2016-10-14 | 2016-10-12 | 5.053 | 6,134,164 | -132,637 | 1.69% | 30,996,372 |
| 2016-10-13 | 2016-10-11 | 5.114 | 6,266,801 | +74,737 | 1.72% | 32,048,122 |
| 2016-10-07 | 2016-10-05 | 5.114 | 6,192,064 | -411 | 1.70% | 31,665,920 |
| 2016-10-06 | 2016-10-04 | 5.114 | 6,192,475 | +3,285 | 1.70% | 31,668,022 |
| 2016-10-03 | 2016-09-29 | 5.126 | 6,189,190 | +18,479 | 1.70% | 31,726,583 |
| 2016-09-30 | 2016-09-28 | 5.126 | 6,170,711 | +27,103 | 1.70% | 31,631,857 |
| 2016-09-28 | 2016-09-26 | 5.114 | 6,143,608 | +94,447 | 1.69% | 31,418,119 |
| 2016-09-27 | 2016-09-23 | 5.224 | 6,049,161 | -15,604 | 1.66% | 31,598,017 |
| 2016-09-26 | 2016-09-22 | 5.297 | 6,064,765 | +57,900 | 1.67% | 32,122,595 |
| 2016-09-23 | 2016-09-21 | 5.224 | 6,006,865 | +8,213 | 1.65% | 31,377,082 |
| 2016-09-19 | 2016-09-14 | 5.224 | 5,998,652 | -821 | 1.65% | 31,334,181 |
| 2016-09-15 | 2016-09-13 | 5.236 | 5,999,473 | -4,107 | 1.65% | 31,411,519 |
| 2016-09-14 | 2016-09-12 | 5.187 | 6,003,580 | +60,364 | 1.65% | 31,140,622 |
| 2016-09-13 | 2016-09-09 | 5.479 | 5,943,216 | -410 | 1.63% | 32,564,275 |
| 2016-09-12 | 2016-09-08 | 5.284 | 5,943,626 | +14,372 | 1.63% | 31,408,601 |
| 2016-09-09 | 2016-09-07 | 5.272 | 5,929,254 | -2,464 | 1.63% | 31,260,458 |
| 2016-09-08 | 2016-09-06 | 5.236 | 5,931,718 | -27,923 | 1.63% | 31,056,774 |
| 2016-09-07 | 2016-09-05 | 5.090 | 5,959,641 | -8,213 | 1.64% | 30,332,190 |
| 2016-09-05 | 2016-09-01 | 4.992 | 5,967,854 | -41,475 | 1.64% | 29,792,670 |
| 2016-08-31 | 2016-08-29 | 5.041 | 6,009,329 | -44,349 | 1.65% | 30,292,402 |
| 2016-08-30 | 2016-08-26 | 5.041 | 6,053,678 | -8,213 | 1.67% | 30,515,961 |
| 2016-08-29 | 2016-08-25 | 5.065 | 6,061,891 | -6,981 | 1.67% | 30,704,982 |
| 2016-08-26 | 2016-08-24 | 5.041 | 6,068,872 | -19,300 | 1.67% | 30,592,552 |
| 2016-08-24 | 2016-08-22 | 5.077 | 6,088,172 | -6,570 | 1.67% | 30,912,231 |
| 2016-08-23 | 2016-08-19 | 5.090 | 6,094,742 | +48,456 | 1.68% | 31,019,800 |
| 2016-08-22 | 2016-08-18 | 5.150 | 6,046,286 | -8,213 | 1.66% | 31,141,279 |
| 2016-08-19 | 2016-08-17 | 5.090 | 6,054,499 | +21,353 | 1.67% | 30,814,979 |
| 2016-08-18 | 2016-08-16 | 5.272 | 6,033,146 | +128,531 | 1.66% | 31,808,202 |
| 2016-08-17 | 2016-08-15 | 5.321 | 5,904,615 | -32,441 | 1.62% | 31,418,136 |
| 2016-08-16 | 2016-08-12 | 5.126 | 5,937,056 | +16,015 | 1.63% | 30,434,112 |
| 2016-08-15 | 2016-08-11 | 5.102 | 5,921,041 | +18,479 | 1.63% | 30,207,826 |
| 2016-08-12 | 2016-08-10 | 4.919 | 5,902,562 | +24,638 | 1.62% | 29,035,500 |
| 2016-08-11 | 2016-08-09 | 4.895 | 5,877,924 | +22,175 | 1.62% | 28,771,162 |
| 2016-08-10 | 2016-08-08 | 4.943 | 5,855,749 | +8,624 | 1.61% | 28,947,821 |
| 2016-08-09 | 2016-08-05 | 4.834 | 5,847,125 | +2,053 | 1.61% | 28,264,433 |
| 2016-08-05 | 2016-08-03 | 4.724 | 5,845,072 | +44,760 | 1.61% | 27,613,978 |
| 2016-08-04 | 2016-08-01 | 4.736 | 5,800,312 | +1,232 | 1.60% | 27,473,143 |
| 2016-08-03 | 2016-07-29 | 4.676 | 5,799,080 | +6,980 | 1.60% | 27,114,257 |
| 2016-07-29 | 2016-07-27 | 4.883 | 5,792,100 | +2,464 | 1.59% | 28,280,547 |
| 2016-07-28 | 2016-07-26 | 4.931 | 5,789,636 | +19,300 | 1.59% | 28,550,497 |
| 2016-07-27 | 2016-07-25 | 4.870 | 5,770,336 | +822 | 1.59% | 28,104,022 |
| 2016-07-26 | 2016-07-22 | 4.931 | 5,769,514 | -1,643 | 1.59% | 28,451,269 |
| 2016-07-25 | 2016-07-21 | 4.943 | 5,771,157 | +8,213 | 1.59% | 28,529,641 |
| 2016-07-22 | 2016-07-20 | 4.980 | 5,762,944 | +821 | 1.59% | 28,699,550 |
| 2016-07-21 | 2016-07-19 | 4.992 | 5,762,123 | +17,658 | 1.59% | 28,765,622 |
| 2016-07-20 | 2016-07-18 | 5.017 | 5,744,465 | +16,426 | 1.58% | 28,817,360 |
| 2016-07-14 | 2016-07-12 | 5.150 | 5,728,039 | +2,463 | 1.58% | 29,502,154 |
| 2016-07-11 | 2016-07-07 | 5.077 | 5,725,576 | -821 | 1.57% | 29,071,178 |
| 2016-07-08 | 2016-07-06 | 5.090 | 5,726,397 | +821 | 1.58% | 29,145,071 |
| 2016-07-07 | 2016-07-05 | 5.114 | 5,725,576 | +62,007 | 1.57% | 29,280,323 |
| 2016-07-06 | 2016-07-04 | 5.175 | 5,663,569 | +8,213 | 1.56% | 29,308,022 |
| 2016-07-05 | 2016-06-30 | 5.126 | 5,655,356 | -5,338 | 1.56% | 28,990,081 |
| 2016-07-04 | 2016-06-29 | 5.102 | 5,660,694 | -4,107 | 1.56% | 28,879,594 |
| 2016-06-30 | 2016-06-28 | 5.126 | 5,664,801 | -8,623 | 1.56% | 29,038,497 |
| 2016-06-28 | 2016-06-24 | 5.017 | 5,673,424 | -3,285 | 1.56% | 28,460,980 |
| 2016-06-27 | 2016-06-23 | 5.138 | 5,676,709 | +41,064 | 1.56% | 29,168,659 |
| 2016-06-24 | 2016-06-22 | 5.199 | 5,635,645 | +1,232 | 1.55% | 29,300,760 |
| 2016-06-23 | 2016-06-21 | 5.029 | 5,634,413 | +18,068 | 1.55% | 28,333,884 |
| 2016-06-21 | 2016-06-17 | 6.067 | 5,616,345 | +591,265 | 1.54% | 34,075,953 |
| 2016-06-20 | 2016-06-16 | 5.931 | 5,025,080 | +1,470 | 1.54% | 29,804,981 |
| 2016-06-17 | 2016-06-15 | 6.081 | 5,023,610 | -27,198 | 1.54% | 30,548,002 |
| 2016-06-15 | 2016-06-13 | 5.863 | 5,050,808 | -5,513 | 1.55% | 29,614,030 |
| 2016-06-14 | 2016-06-10 | 5.999 | 5,056,321 | +1,470 | 1.55% | 30,334,204 |
| 2016-06-13 | 2016-06-08 | 6.203 | 5,054,851 | -2,573 | 1.55% | 31,356,861 |
| 2016-06-10 | 2016-06-07 | 6.353 | 5,057,424 | -735 | 1.55% | 32,129,623 |
| 2016-06-08 | 2016-06-06 | 6.040 | 5,058,159 | -3,308 | 1.55% | 30,551,661 |
| 2016-06-07 | 2016-06-03 | 6.135 | 5,061,467 | -223,835 | 1.56% | 31,053,627 |
| 2016-06-06 | 2016-06-02 | 5.591 | 5,285,302 | -368 | 1.62% | 29,550,920 |
| 2016-06-03 | 2016-06-01 | 5.591 | 5,285,670 | +33,447 | 1.62% | 29,552,978 |
| 2016-06-02 | 2016-05-31 | 5.578 | 5,252,223 | -230,083 | 1.61% | 29,294,520 |
| 2016-06-01 | 2016-05-30 | 5.455 | 5,482,306 | -72,039 | 1.68% | 29,906,599 |
| 2016-05-31 | 2016-05-27 | 5.387 | 5,554,345 | +73,509 | 1.71% | 29,921,779 |
| 2016-05-30 | 2016-05-26 | 5.319 | 5,480,836 | -7,351 | 1.68% | 29,152,979 |
| 2016-05-27 | 2016-05-25 | 5.346 | 5,488,187 | +14,702 | 1.69% | 29,341,400 |
| 2016-05-24 | 2016-05-20 | 5.414 | 5,473,485 | -105,118 | 1.68% | 29,635,099 |
| 2016-05-23 | 2016-05-19 | 5.265 | 5,578,603 | +62,483 | 1.71% | 29,369,449 |
| 2016-05-20 | 2016-05-18 | 5.333 | 5,516,120 | +7,718 | 1.70% | 29,415,697 |
| 2016-05-19 | 2016-05-17 | 5.550 | 5,508,402 | +735 | 1.69% | 30,573,501 |
| 2016-05-18 | 2016-05-16 | 5.510 | 5,507,667 | +16,540 | 1.69% | 30,344,646 |
| 2016-05-17 | 2016-05-13 | 5.442 | 5,491,127 | +80,860 | 1.69% | 29,880,018 |
| 2016-05-16 | 2016-05-12 | 5.537 | 5,410,267 | -7,351 | 1.66% | 29,955,218 |
| 2016-05-13 | 2016-05-11 | 5.523 | 5,417,618 | -1,103 | 1.67% | 29,922,219 |
| 2016-05-10 | 2016-05-06 | 5.401 | 5,418,721 | +8,821 | 1.67% | 29,264,875 |
| 2016-05-06 | 2016-05-04 | 5.578 | 5,409,900 | +51,456 | 1.66% | 30,173,971 |
| 2016-05-04 | 2016-04-29 | 5.646 | 5,358,444 | +368 | 1.65% | 30,251,448 |
| 2016-04-29 | 2016-04-27 | 5.686 | 5,358,076 | -4,778 | 1.65% | 30,468,041 |
| 2016-04-27 | 2016-04-25 | 5.686 | 5,362,854 | +7,351 | 1.65% | 30,495,210 |
| 2016-04-26 | 2016-04-22 | 5.754 | 5,355,503 | +7,351 | 1.65% | 30,817,685 |
| 2016-04-22 | 2016-04-20 | 5.686 | 5,348,152 | +88,946 | 1.64% | 30,411,609 |
| 2016-04-21 | 2016-04-19 | 5.931 | 5,259,206 | +14,701 | 1.62% | 31,193,640 |
| 2016-04-20 | 2016-04-18 | 5.795 | 5,244,505 | +3,676 | 1.61% | 30,392,994 |
| 2016-04-19 | 2016-04-15 | 5.972 | 5,240,829 | +3,308 | 1.61% | 31,298,526 |
| 2016-04-18 | 2016-04-14 | 6.040 | 5,237,521 | -368 | 1.61% | 31,635,021 |
| 2016-04-15 | 2016-04-13 | 5.972 | 5,237,889 | -36,754 | 1.61% | 31,280,968 |
| 2016-04-14 | 2016-04-12 | 5.822 | 5,274,643 | +221,629 | 1.62% | 30,711,160 |
| 2016-04-13 | 2016-04-11 | 5.741 | 5,053,014 | -80,124 | 1.55% | 29,008,303 |
| 2016-04-08 | 2016-04-06 | 5.646 | 5,133,138 | -8,821 | 1.58% | 28,979,468 |
| 2016-04-07 | 2016-04-05 | 5.591 | 5,141,959 | -72,774 | 1.58% | 28,749,468 |
| 2016-04-05 | 2016-03-31 | 5.727 | 5,214,733 | -149,224 | 1.60% | 29,865,759 |
| 2016-04-01 | 2016-03-30 | 5.537 | 5,363,957 | -6,616 | 1.65% | 29,698,812 |
| 2016-03-31 | 2016-03-29 | 5.115 | 5,370,573 | -22,787 | 1.65% | 27,470,581 |
| 2016-03-30 | 2016-03-24 | 4.884 | 5,393,360 | +421,206 | 1.66% | 26,339,846 |
| 2016-03-29 | 2016-03-23 | 4.938 | 4,972,154 | -7,351 | 1.53% | 24,553,340 |
| 2016-03-24 | 2016-03-22 | 4.925 | 4,979,505 | -1,008,727 | 1.53% | 24,521,900 |
| 2016-03-23 | 2016-03-21 | 4.843 | 5,988,232 | -2,684,366 | 1.84% | 29,000,667 |
| 2016-03-22 | 2016-03-18 | 4.571 | 8,672,598 | -1,179,452 | 2.67% | 39,641,298 |
| 2016-03-21 | 2016-03-17 | 4.516 | 9,852,050 | -327,483 | 3.03% | 44,496,317 |
| 2016-03-18 | 2016-03-16 | 4.571 | 10,179,533 | -266,102 | 3.13% | 46,529,299 |
| 2016-03-17 | 2016-03-15 | 4.584 | 10,445,635 | -74,612 | 3.21% | 47,887,716 |
| 2016-03-16 | 2016-03-14 | 4.693 | 10,520,247 | -566,754 | 3.23% | 49,374,693 |
| 2016-03-15 | 2016-03-11 | 4.557 | 11,087,001 | -165,396 | 3.41% | 50,526,390 |
| 2016-03-14 | 2016-03-10 | 4.476 | 11,252,397 | -190,756 | 3.46% | 50,361,693 |
| 2016-03-11 | 2016-03-09 | 4.544 | 11,443,153 | -1,026,921 | 3.52% | 51,993,799 |
| 2016-03-10 | 2016-03-08 | 4.734 | 12,470,074 | -108,793 | 3.83% | 59,034,740 |
| 2016-03-09 | 2016-03-07 | 4.802 | 12,578,867 | -117,247 | 3.87% | 60,405,378 |
| 2016-03-08 | 2016-03-04 | 4.857 | 12,696,114 | -95,194 | 3.90% | 61,659,274 |
| 2016-03-04 | 2016-03-02 | 4.802 | 12,791,308 | -78,287 | 3.93% | 61,425,548 |
| 2016-03-03 | 2016-03-01 | 4.680 | 12,869,595 | +54,029 | 3.96% | 60,225,817 |
| 2016-03-02 | 2016-02-29 | 4.721 | 12,815,566 | -217,219 | 3.94% | 60,495,998 |
| 2016-03-01 | 2016-02-26 | 4.625 | 13,032,785 | +19,112 | 4.01% | 60,280,317 |
| 2016-02-29 | 2016-02-25 | 4.421 | 13,013,673 | +188,918 | 4.00% | 57,536,393 |
| 2016-02-26 | 2016-02-24 | 4.503 | 12,824,755 | +3,676 | 3.94% | 57,747,934 |
| 2016-02-22 | 2016-02-18 | 4.435 | 12,821,079 | +5,881 | 3.94% | 56,859,306 |
| 2016-02-18 | 2016-02-16 | 4.353 | 12,815,198 | +4,043 | 3.94% | 55,787,214 |
| 2016-02-17 | 2016-02-15 | 4.272 | 12,811,155 | +367 | 3.94% | 54,723,934 |
| 2016-02-15 | 2016-02-11 | 4.244 | 12,810,788 | +5,881 | 3.94% | 54,373,816 |
| 2016-02-05 | 2016-02-03 | 4.598 | 12,804,907 | -368 | 3.94% | 58,877,926 |
| 2016-02-03 | 2016-02-01 | 4.734 | 12,805,275 | +7,351 | 3.94% | 60,621,619 |
| 2016-02-02 | 2016-01-29 | 4.693 | 12,797,924 | +26,096 | 3.93% | 60,064,518 |
| 2016-02-01 | 2016-01-28 | 4.666 | 12,771,828 | -74,244 | 3.93% | 59,594,552 |
| 2016-01-28 | 2016-01-26 | 4.680 | 12,846,072 | -6,248 | 3.95% | 60,115,737 |
| 2016-01-27 | 2016-01-25 | 4.748 | 12,852,320 | +22,052 | 3.95% | 61,019,176 |
| 2016-01-26 | 2016-01-22 | 4.761 | 12,830,268 | +24,626 | 3.94% | 61,089,019 |
| 2016-01-25 | 2016-01-21 | 4.721 | 12,805,642 | -53,662 | 3.94% | 60,449,151 |
| 2016-01-21 | 2016-01-19 | 5.197 | 12,859,304 | -220,527 | 3.95% | 66,825,190 |
| 2016-01-20 | 2016-01-18 | 5.156 | 13,079,831 | -8,453 | 4.02% | 67,437,385 |
| 2016-01-19 | 2016-01-15 | 5.101 | 13,088,284 | +735 | 4.02% | 66,768,767 |
| 2016-01-18 | 2016-01-14 | 5.156 | 13,087,549 | +7,351 | 4.02% | 67,477,178 |
| 2016-01-15 | 2016-01-13 | 5.292 | 13,080,198 | -48,516 | 4.02% | 69,218,678 |
| 2016-01-14 | 2016-01-12 | 5.251 | 13,128,714 | -191,124 | 4.03% | 68,939,618 |
| 2016-01-13 | 2016-01-11 | 5.197 | 13,319,838 | -176,421 | 4.09% | 69,218,420 |
| 2016-01-12 | 2016-01-08 | 5.578 | 13,496,259 | -203,620 | 4.15% | 75,276,018 |
| 2016-01-11 | 2016-01-07 | 5.482 | 13,699,879 | -244,050 | 4.21% | 75,107,128 |
| 2016-01-08 | 2016-01-06 | 5.863 | 13,943,929 | -7,437,643 | 4.29% | 81,756,410 |
| 2016-01-07 | 2016-01-05 | 5.918 | 21,381,572 | -369,383 | 6.57% | 126,528,473 |
| 2016-01-06 | 2016-01-04 | 6.244 | 21,750,955 | -258,384 | 6.68% | 135,815,830 |
| 2016-01-05 | 2015-12-31 | 6.557 | 22,009,339 | -2,772,392 | 6.76% | 144,315,645 |
| 2016-01-04 | 2015-12-29 | 6.081 | 24,781,731 | -637,691 | 7.62% | 150,694,895 |
| 2015-12-30 | 2015-12-28 | 6.244 | 25,419,422 | -911,512 | 7.81% | 158,722,222 |
| 2015-12-29 | 2015-12-24 | 6.339 | 26,330,934 | -1,587,427 | 8.09% | 166,921,223 |
| 2015-12-28 | 2015-12-22 | 6.285 | 27,918,361 | -1,524,577 | 8.58% | 175,465,312 |
| 2015-12-23 | 2015-12-21 | 6.516 | 29,442,938 | -1,115,132 | 9.05% | 191,856,287 |
| 2015-12-22 | 2015-12-18 | 6.584 | 30,558,070 | +3,675 | 9.39% | 201,201,244 |
| 2015-12-21 | 2015-12-17 | 6.856 | 30,554,395 | -2,940 | 9.39% | 209,490,148 |
| 2015-12-16 | 2015-12-14 | 6.693 | 30,557,335 | -4,043 | 9.39% | 204,521,965 |
| 2015-12-15 | 2015-12-11 | 6.503 | 30,561,378 | +3,308 | 9.39% | 198,728,524 |
| 2015-12-14 | 2015-12-10 | 6.734 | 30,558,070 | -11,762 | 9.39% | 205,773,999 |
| 2015-12-11 | 2015-12-09 | 6.829 | 30,569,832 | +1,838 | 9.40% | 208,764,258 |
| 2015-12-10 | 2015-12-08 | 6.856 | 30,567,994 | -1,838 | 9.39% | 209,583,387 |
| 2015-12-03 | 2015-12-01 | 6.639 | 30,569,832 | -94,459 | 9.40% | 202,942,148 |
| 2015-12-02 | 2015-11-30 | 6.326 | 30,664,291 | -112,836 | 9.42% | 193,974,776 |
| 2015-12-01 | 2015-11-27 | 6.679 | 30,777,127 | +7,719 | 9.46% | 205,574,360 |
| 2015-11-30 | 2015-11-26 | 6.979 | 30,769,408 | +11,761 | 9.46% | 214,731,562 |
| 2015-11-27 | 2015-11-25 | 7.074 | 30,757,647 | +22,420 | 9.45% | 217,578,426 |
| 2015-11-26 | 2015-11-24 | 7.074 | 30,735,227 | +12,129 | 9.45% | 217,419,827 |
| 2015-11-25 | 2015-11-23 | 7.047 | 30,723,098 | +27,566 | 9.44% | 216,498,127 |
| 2015-11-24 | 2015-11-20 | 7.088 | 30,695,532 | +16,172 | 9.43% | 217,556,602 |
| 2015-11-23 | 2015-11-19 | 7.101 | 30,679,360 | +23,890 | 9.43% | 217,859,337 |
| 2015-11-20 | 2015-11-18 | 7.115 | 30,655,470 | +14,702 | 9.42% | 218,106,720 |
| 2015-11-19 | 2015-11-17 | 7.196 | 30,640,768 | +14,702 | 9.42% | 220,503,099 |
| 2015-11-18 | 2015-11-16 | 7.210 | 30,626,066 | +71,304 | 9.41% | 220,813,927 |
| 2015-11-17 | 2015-11-13 | 7.319 | 30,554,762 | +52,191 | 9.39% | 223,625,106 |
| 2015-11-16 | 2015-11-12 | 7.373 | 30,502,571 | +31,977 | 9.37% | 224,902,929 |
| 2015-11-13 | 2015-11-11 | 7.360 | 30,470,594 | +98,134 | 9.36% | 224,252,640 |
| 2015-11-12 | 2015-11-10 | 7.210 | 30,372,460 | -421,942 | 9.33% | 218,985,428 |
| 2015-11-11 | 2015-11-09 | 6.843 | 30,794,402 | +17,275 | 9.46% | 210,716,788 |
| 2015-11-10 | 2015-11-06 | 6.802 | 30,777,127 | +8,086 | 9.46% | 209,342,525 |
| 2015-11-09 | 2015-11-05 | 6.475 | 30,769,041 | +9,924 | 9.46% | 199,241,724 |
| 2015-11-06 | 2015-11-04 | 6.312 | 30,759,117 | -123,495 | 9.45% | 194,156,182 |
| 2015-11-05 | 2015-11-03 | 6.067 | 30,882,612 | -368 | 9.49% | 187,373,540 |
| 2015-11-04 | 2015-11-02 | 6.013 | 30,882,980 | +71,671 | 9.49% | 185,695,273 |
| 2015-11-03 | 2015-10-30 | 6.326 | 30,811,309 | +2,206 | 9.47% | 194,904,776 |
| 2015-11-02 | 2015-10-29 | 6.394 | 30,809,103 | -1,471 | 9.47% | 196,986,421 |
| 2015-10-30 | 2015-10-28 | 6.244 | 30,810,574 | +736 | 9.47% | 192,385,286 |
| 2015-10-29 | 2015-10-27 | 6.326 | 30,809,838 | +40,062 | 9.47% | 194,895,470 |
| 2015-10-26 | 2015-10-22 | 6.231 | 30,769,776 | +146,650 | 9.46% | 191,711,953 |
| 2015-10-19 | 2015-10-15 | 6.176 | 30,623,126 | -4,043 | 9.41% | 189,131,886 |
| 2015-10-15 | 2015-10-13 | 6.149 | 30,627,169 | -367 | 9.41% | 188,323,565 |
| 2015-10-09 | 2015-10-07 | 6.122 | 30,627,536 | -81,595 | 9.41% | 187,492,522 |
| 2015-10-08 | 2015-10-06 | 5.904 | 30,709,131 | -2,205 | 9.44% | 181,307,861 |
| 2015-10-07 | 2015-10-05 | 5.850 | 30,711,336 | -133,052 | 9.44% | 179,649,719 |
| 2015-10-06 | 2015-10-02 | 5.768 | 30,844,388 | +1,470 | 9.48% | 177,910,423 |
| 2015-10-05 | 2015-09-30 | 5.673 | 30,842,918 | -1,470 | 9.48% | 174,964,884 |
| 2015-09-22 | 2015-09-18 | 5.714 | 30,844,388 | +6,984 | 9.48% | 176,232,023 |
| 2015-09-18 | 2015-09-16 | 5.550 | 30,837,404 | +59,174 | 9.48% | 171,158,059 |
| 2015-09-17 | 2015-09-15 | 5.550 | 30,778,230 | +73,877 | 9.46% | 170,829,623 |
| 2015-09-16 | 2015-09-14 | 5.510 | 30,704,353 | +147,018 | 9.44% | 169,166,495 |
| 2015-09-15 | 2015-09-11 | 5.646 | 30,557,335 | +368 | 9.39% | 172,513,446 |
| 2015-09-14 | 2015-09-10 | 5.510 | 30,556,967 | +160,249 | 9.39% | 168,354,468 |
| 2015-09-11 | 2015-09-09 | 5.510 | 30,396,718 | +63,218 | 9.34% | 167,471,572 |
| 2015-09-10 | 2015-09-08 | 5.428 | 30,333,500 | -21,685 | 9.32% | 164,647,370 |
| 2015-09-09 | 2015-09-07 | 5.210 | 30,355,185 | -11,027 | 9.33% | 158,157,953 |
| 2015-09-02 | 2015-08-31 | 5.401 | 30,366,212 | -367 | 9.33% | 163,998,737 |
| 2015-09-01 | 2015-08-28 | 5.673 | 30,366,579 | +22,053 | 9.33% | 172,262,720 |
| 2015-08-28 | 2015-08-26 | 5.305 | 30,344,526 | -368 | 9.33% | 160,992,018 |
| 2015-08-27 | 2015-08-25 | 5.169 | 30,344,894 | +4,043 | 9.33% | 156,865,919 |
| 2015-08-26 | 2015-08-24 | 5.360 | 30,340,851 | +368 | 9.32% | 162,623,520 |
| 2015-08-25 | 2015-08-21 | 5.782 | 30,340,483 | -14,702 | 9.32% | 175,416,644 |
| 2015-08-24 | 2015-08-20 | 6.067 | 30,355,185 | -1,103 | 9.33% | 184,173,491 |
| 2015-08-21 | 2015-08-19 | 6.067 | 30,356,288 | -2,940 | 9.33% | 184,180,183 |
| 2015-08-20 | 2015-08-18 | 6.040 | 30,359,228 | -3,308 | 9.33% | 183,372,021 |
| 2015-08-18 | 2015-08-14 | 6.203 | 30,362,536 | +1,103 | 9.33% | 188,348,542 |
| 2015-08-17 | 2015-08-13 | 6.122 | 30,361,433 | +10,291 | 9.33% | 185,863,520 |
| 2015-08-14 | 2015-08-12 | 6.122 | 30,351,142 | +14,702 | 9.33% | 185,800,521 |
| 2015-08-13 | 2015-08-11 | 6.326 | 30,336,440 | -8,454 | 9.32% | 191,900,871 |
| 2015-08-12 | 2015-08-10 | 6.489 | 30,344,894 | -31,609 | 9.33% | 196,908,009 |
| 2015-08-10 | 2015-08-06 | 6.054 | 30,376,503 | +1,470 | 9.34% | 183,889,599 |
| 2015-08-07 | 2015-08-05 | 6.067 | 30,375,033 | +8,821 | 9.34% | 184,293,915 |
| 2015-08-06 | 2015-08-04 | 6.176 | 30,366,212 | +7,719 | 9.33% | 187,545,156 |
| 2015-08-05 | 2015-08-03 | 5.986 | 30,358,493 | -20,215 | 9.33% | 181,715,622 |
| 2015-08-04 | 2015-07-31 | 6.190 | 30,378,708 | +367 | 9.34% | 188,035,597 |
| 2015-08-03 | 2015-07-30 | 6.394 | 30,378,341 | +2,206 | 9.34% | 194,232,227 |
| 2015-07-31 | 2015-07-29 | 6.516 | 30,376,135 | +6,616 | 9.34% | 197,937,192 |
| 2015-07-30 | 2015-07-28 | 6.475 | 30,369,519 | +1,470 | 9.33% | 196,654,661 |
| 2015-07-29 | 2015-07-27 | 6.394 | 30,368,049 | +39,327 | 9.33% | 194,166,422 |
| 2015-07-28 | 2015-07-24 | 7.033 | 30,328,722 | -9,556 | 9.32% | 213,306,471 |
| 2015-07-27 | 2015-07-23 | 7.074 | 30,338,278 | +12,133 | 9.32% | 214,611,825 |
| 2015-07-24 | 2015-07-22 | 6.924 | 30,326,145 | +22,052 | 9.32% | 209,987,947 |
| 2015-07-23 | 2015-07-21 | 7.169 | 30,304,093 | -8,086 | 9.31% | 217,255,752 |
| 2015-07-22 | 2015-07-20 | 7.210 | 30,312,179 | -40,430 | 9.32% | 218,550,802 |
| 2015-07-21 | 2015-07-17 | 7.074 | 30,352,609 | +22,053 | 9.33% | 214,713,202 |
| 2015-07-20 | 2015-07-16 | 7.074 | 30,330,556 | -16,907 | 9.32% | 214,557,200 |
| 2015-07-17 | 2015-07-15 | 7.156 | 30,347,463 | +25,728 | 9.33% | 217,153,840 |
| 2015-07-16 | 2015-07-14 | 7.659 | 30,321,735 | -29,036 | 9.32% | 232,231,871 |
| 2015-07-15 | 2015-07-13 | 7.468 | 30,350,771 | -126,435 | 9.33% | 226,673,865 |
| 2015-07-14 | 2015-07-10 | 7.264 | 30,477,206 | -81,963 | 9.37% | 221,399,067 |
| 2015-07-13 | 2015-07-09 | 6.938 | 30,559,169 | -310,208 | 9.39% | 212,017,200 |
| 2015-07-10 | 2015-07-08 | 5.578 | 30,869,377 | +133,786 | 9.49% | 172,175,400 |
| 2015-07-09 | 2015-07-07 | 6.625 | 30,735,591 | -933,564 | 9.45% | 203,624,442 |
| 2015-07-08 | 2015-07-06 | 7.496 | 31,669,155 | 9.73% | 237,381,819 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy