History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 1,019,500 | +0 | 0.23% | 6,239,340 |
| 2025-10-13 | 2025-10-09 | 6.220 | 1,019,500 | +0 | 0.23% | 6,341,290 |
| 2025-10-10 | 2025-10-08 | 6.200 | 1,019,500 | +0 | 0.23% | 6,320,900 |
| 2025-10-09 | 2025-10-06 | 6.280 | 1,019,500 | +0 | 0.23% | 6,402,460 |
| 2025-10-08 | 2025-10-03 | 6.380 | 1,019,500 | +0 | 0.23% | 6,504,410 |
| 2025-10-06 | 2025-10-02 | 6.330 | 1,019,500 | +0 | 0.23% | 6,453,435 |
| 2025-10-03 | 2025-09-30 | 6.410 | 1,019,500 | +0 | 0.23% | 6,534,995 |
| 2025-10-02 | 2025-09-29 | 6.260 | 1,019,500 | -5,000 | 0.23% | 6,382,070 |
| 2025-09-24 | 2025-09-22 | 6.110 | 1,024,500 | +5,000 | 0.23% | 6,259,695 |
| 2025-09-15 | 2025-09-11 | 6.500 | 1,019,500 | -5,000 | 0.23% | 6,626,750 |
| 2025-09-11 | 2025-09-09 | 6.290 | 1,024,500 | +5,500 | 0.23% | 6,444,105 |
| 2025-09-10 | 2025-09-08 | 6.140 | 1,019,000 | -19,500 | 0.23% | 6,256,660 |
| 2025-09-09 | 2025-09-05 | 6.150 | 1,038,500 | +10,000 | 0.23% | 6,386,775 |
| 2025-09-05 | 2025-09-03 | 6.240 | 1,028,500 | +4,000 | 0.23% | 6,417,840 |
| 2025-09-04 | 2025-09-02 | 6.570 | 1,024,500 | +5,000 | 0.23% | 6,730,965 |
| 2025-09-03 | 2025-09-01 | 6.570 | 1,019,500 | +3,000 | 0.23% | 6,698,115 |
| 2025-09-02 | 2025-08-29 | 6.690 | 1,016,500 | +6,000 | 0.23% | 6,800,385 |
| 2025-09-01 | 2025-08-28 | 6.700 | 1,010,500 | -44,000 | 0.23% | 6,770,350 |
| 2025-08-29 | 2025-08-27 | 6.590 | 1,054,500 | -35,000 | 0.24% | 6,949,155 |
| 2025-08-22 | 2025-08-20 | 7.030 | 1,089,500 | +2,000 | 0.25% | 7,659,185 |
| 2025-08-21 | 2025-08-19 | 7.020 | 1,087,500 | -1,000 | 0.25% | 7,634,250 |
| 2025-08-20 | 2025-08-18 | 7.290 | 1,088,500 | -9,000 | 0.25% | 7,935,165 |
| 2025-08-19 | 2025-08-15 | 7.080 | 1,097,500 | +19,000 | 0.25% | 7,770,300 |
| 2025-08-18 | 2025-08-14 | 6.620 | 1,078,500 | -21,000 | 0.24% | 7,139,670 |
| 2025-08-15 | 2025-08-13 | 6.550 | 1,099,500 | +24,000 | 0.25% | 7,201,725 |
| 2025-08-11 | 2025-08-07 | 5.920 | 1,075,500 | +8,000 | 0.24% | 6,366,960 |
| 2025-08-07 | 2025-08-05 | 5.950 | 1,067,500 | -10,000 | 0.24% | 6,351,625 |
| 2025-08-05 | 2025-08-01 | 5.650 | 1,077,500 | -10,000 | 0.24% | 6,087,875 |
| 2025-08-04 | 2025-07-31 | 5.820 | 1,087,500 | +20,000 | 0.25% | 6,329,250 |
| 2025-07-30 | 2025-07-28 | 6.250 | 1,067,500 | -18,000 | 0.24% | 6,671,875 |
| 2025-07-29 | 2025-07-25 | 6.390 | 1,085,500 | -18,000 | 0.25% | 6,936,345 |
| 2025-07-28 | 2025-07-24 | 6.340 | 1,103,500 | -35,000 | 0.25% | 6,996,190 |
| 2025-07-25 | 2025-07-23 | 5.990 | 1,138,500 | -9,000 | 0.26% | 6,819,615 |
| 2025-07-24 | 2025-07-22 | 5.680 | 1,147,500 | -10,000 | 0.26% | 6,517,800 |
| 2025-07-23 | 2025-07-21 | 5.760 | 1,157,500 | -27,000 | 0.26% | 6,667,200 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,184,500 | +2,500 | 0.27% | 6,716,115 |
| 2025-07-21 | 2025-07-17 | 5.750 | 1,182,000 | -3,500 | 0.27% | 6,796,500 |
| 2025-07-18 | 2025-07-16 | 5.740 | 1,185,500 | -10,500 | 0.27% | 6,804,770 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,196,000 | +32,500 | 0.27% | 6,793,280 |
| 2025-07-16 | 2025-07-14 | 5.900 | 1,163,500 | +45,500 | 0.26% | 6,864,650 |
| 2025-07-15 | 2025-07-11 | 5.320 | 1,118,000 | +10,000 | 0.25% | 5,947,760 |
| 2025-07-03 | 2025-06-30 | 4.320 | 1,108,000 | +8,000 | 0.25% | 4,786,560 |
| 2025-07-02 | 2025-06-27 | 4.370 | 1,100,000 | +10,000 | 0.25% | 4,807,000 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,090,000 | -10,000 | 0.25% | 5,035,800 |
| 2025-06-24 | 2025-06-20 | 3.780 | 1,100,000 | -15,000 | 0.25% | 4,158,000 |
| 2025-06-23 | 2025-06-19 | 3.780 | 1,115,000 | -5,000 | 0.25% | 4,214,700 |
| 2025-06-19 | 2025-06-17 | 3.990 | 1,120,000 | -2,000 | 0.25% | 4,468,800 |
| 2025-06-18 | 2025-06-16 | 3.940 | 1,122,000 | -3,000 | 0.25% | 4,420,680 |
| 2025-06-17 | 2025-06-13 | 3.842 | 1,125,000 | -5,000 | 0.25% | 4,322,484 |
| 2025-06-16 | 2025-06-12 | 3.924 | 1,130,000 | +18,295 | 0.26% | 4,433,583 |
| 2025-06-11 | 2025-06-09 | 3.812 | 1,111,705 | -9,838 | 0.26% | 4,237,502 |
| 2025-06-06 | 2025-06-04 | 3.741 | 1,121,543 | -4,919 | 0.26% | 4,195,201 |
| 2025-05-27 | 2025-05-23 | 3.629 | 1,126,462 | +9,838 | 0.26% | 4,087,651 |
| 2025-05-06 | 2025-04-30 | 3.608 | 1,116,624 | +34,434 | 0.26% | 4,029,252 |
| 2025-03-24 | 2025-03-20 | 4.106 | 1,082,190 | -19,676 | 0.25% | 4,443,999 |
| 2025-02-20 | 2025-02-18 | 4.076 | 1,101,866 | -59,029 | 0.25% | 4,491,198 |
| 2025-02-07 | 2025-02-05 | 3.985 | 1,160,895 | -78,705 | 0.27% | 4,625,600 |
| 2025-01-10 | 2025-01-08 | 3.974 | 1,239,600 | -984 | 0.28% | 4,926,601 |
| 2025-01-03 | 2024-12-31 | 4.686 | 1,240,584 | +9,839 | 0.28% | 5,813,212 |
| 2024-12-19 | 2024-12-17 | 4.899 | 1,230,745 | -9,839 | 0.28% | 6,029,818 |
| 2024-12-18 | 2024-12-16 | 4.727 | 1,240,584 | +9,839 | 0.28% | 5,863,652 |
| 2024-12-04 | 2024-12-02 | 4.503 | 1,230,745 | -49,191 | 0.28% | 5,541,928 |
| 2024-11-26 | 2024-11-22 | 4.289 | 1,279,936 | +9,838 | 0.29% | 5,490,220 |
| 2024-11-11 | 2024-11-07 | 5.255 | 1,270,098 | -9,838 | 0.29% | 6,674,471 |
| 2024-11-08 | 2024-11-06 | 4.808 | 1,279,936 | +9,838 | 0.29% | 6,153,730 |
| 2024-11-07 | 2024-11-05 | 4.930 | 1,270,098 | -9,838 | 0.29% | 6,261,351 |
| 2024-10-22 | 2024-10-18 | 4.523 | 1,279,936 | +9,838 | 0.29% | 5,789,450 |
| 2024-10-10 | 2024-10-08 | 5.519 | 1,270,098 | +29,514 | 0.29% | 7,010,131 |
| 2024-10-09 | 2024-10-07 | 8.071 | 1,240,584 | -39,352 | 0.28% | 10,012,344 |
| 2024-10-08 | 2024-10-04 | 7.258 | 1,279,936 | -146,588 | 0.29% | 9,289,141 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,426,524 | +17,217 | 0.33% | 8,149,003 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,409,307 | -205,616 | 0.32% | 8,509,051 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,614,923 | -127,895 | 0.37% | 6,976,375 |
| 2024-09-30 | 2024-09-26 | 3.232 | 1,742,818 | -21,152 | 0.40% | 5,633,369 |
| 2024-09-27 | 2024-09-25 | 3.039 | 1,763,970 | +9,838 | 0.41% | 5,361,070 |
| 2024-09-26 | 2024-09-24 | 3.019 | 1,754,132 | -24,595 | 0.40% | 5,295,510 |
| 2024-09-24 | 2024-09-20 | 2.826 | 1,778,727 | -19,676 | 0.41% | 5,026,239 |
| 2024-09-17 | 2024-09-13 | 2.816 | 1,798,403 | -19,677 | 0.41% | 5,063,559 |
| 2024-09-13 | 2024-09-11 | 2.846 | 1,818,080 | -118,057 | 0.42% | 5,174,401 |
| 2024-08-29 | 2024-08-27 | 2.856 | 1,936,137 | -9,838 | 0.44% | 5,530,081 |
| 2024-08-22 | 2024-08-20 | 2.958 | 1,945,975 | +9,838 | 0.45% | 5,755,981 |
| 2024-08-08 | 2024-08-06 | 2.968 | 1,936,137 | +24,596 | 0.44% | 5,746,561 |
| 2024-07-26 | 2024-07-24 | 2.846 | 1,911,541 | +17,708 | 0.44% | 5,440,399 |
| 2024-07-22 | 2024-07-18 | 2.948 | 1,893,833 | +21,152 | 0.43% | 5,582,500 |
| 2024-07-17 | 2024-07-15 | 2.927 | 1,872,681 | -2,951 | 0.43% | 5,482,080 |
| 2024-07-05 | 2024-07-03 | 2.978 | 1,875,632 | +9,838 | 0.43% | 5,586,044 |
| 2024-07-03 | 2024-06-28 | 2.927 | 1,865,794 | -9,838 | 0.43% | 5,461,919 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,875,632 | +94,207 | 0.43% | 6,302,988 |
| 2024-06-05 | 2024-06-03 | 3.596 | 1,781,425 | -4,672 | 0.43% | 6,405,839 |
| 2024-06-04 | 2024-05-31 | 3.607 | 1,786,097 | +4,672 | 0.43% | 6,441,754 |
| 2024-06-03 | 2024-05-30 | 3.585 | 1,781,425 | +5,606 | 0.43% | 6,386,774 |
| 2024-05-27 | 2024-05-23 | 3.703 | 1,775,819 | +6,541 | 0.43% | 6,575,731 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,769,278 | +30,835 | 0.43% | 6,911,275 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,738,443 | +28,032 | 0.42% | 6,828,035 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,710,411 | +15,885 | 0.41% | 7,193,864 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,694,526 | +9,344 | 0.41% | 7,743,643 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,685,182 | -14,016 | 0.41% | 7,484,523 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,699,198 | +23,360 | 0.41% | 7,201,258 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,675,838 | +74,751 | 0.41% | 6,779,428 |
| 2024-05-08 | 2024-05-06 | 3.928 | 1,601,087 | +39,245 | 0.39% | 6,288,546 |
| 2024-05-03 | 2024-04-30 | 3.896 | 1,561,842 | -790,499 | 0.38% | 6,084,259 |
| 2024-04-30 | 2024-04-26 | 3.949 | 2,352,341 | +41,114 | 0.57% | 9,289,575 |
| 2024-03-25 | 2024-03-21 | 3.831 | 2,311,227 | +794,236 | 0.56% | 8,855,128 |
| 2024-02-14 | 2024-02-07 | 3.264 | 1,516,991 | +9,344 | 0.37% | 4,951,674 |
| 2024-02-08 | 2024-02-06 | 3.264 | 1,507,647 | +28,032 | 0.36% | 4,921,174 |
| 2024-02-06 | 2024-02-02 | 3.157 | 1,479,615 | +28,031 | 0.36% | 4,671,324 |
| 2024-02-05 | 2024-02-01 | 3.200 | 1,451,584 | +9,344 | 0.35% | 4,644,966 |
| 2024-01-11 | 2024-01-09 | 3.564 | 1,442,240 | +30,835 | 0.35% | 5,139,856 |
| 2023-12-29 | 2023-12-27 | 3.628 | 1,411,405 | -2,336 | 0.34% | 5,120,597 |
| 2023-12-28 | 2023-12-22 | 3.649 | 1,413,741 | +8,410 | 0.34% | 5,159,332 |
| 2023-12-22 | 2023-12-20 | 3.671 | 1,405,331 | +2,336 | 0.34% | 5,158,720 |
| 2023-12-20 | 2023-12-18 | 3.917 | 1,402,995 | -3,738 | 0.34% | 5,495,490 |
| 2023-12-18 | 2023-12-14 | 3.949 | 1,406,733 | +1,402 | 0.34% | 5,555,297 |
| 2023-12-11 | 2023-12-07 | 3.938 | 1,405,331 | +2,336 | 0.34% | 5,534,720 |
| 2023-11-13 | 2023-11-09 | 3.970 | 1,402,995 | -4,672 | 0.34% | 5,570,565 |
| 2023-09-27 | 2023-09-25 | 3.938 | 1,407,667 | -6,541 | 0.34% | 5,543,920 |
| 2023-09-06 | 2023-09-04 | 4.120 | 1,414,208 | -9,344 | 0.34% | 5,826,976 |
| 2023-09-04 | 2023-08-30 | 4.152 | 1,423,552 | -2,803 | 0.34% | 5,911,181 |
| 2023-08-31 | 2023-08-29 | 4.163 | 1,426,355 | -9,344 | 0.34% | 5,938,086 |
| 2023-08-30 | 2023-08-28 | 4.088 | 1,435,699 | +4,672 | 0.35% | 5,869,431 |
| 2023-08-22 | 2023-08-18 | 4.110 | 1,431,027 | +4,672 | 0.35% | 5,880,961 |
| 2023-08-18 | 2023-08-16 | 4.249 | 1,426,355 | +14,016 | 0.34% | 6,060,206 |
| 2023-08-17 | 2023-08-15 | 4.238 | 1,412,339 | +12,147 | 0.34% | 5,985,540 |
| 2023-08-14 | 2023-08-10 | 4.302 | 1,400,192 | -934 | 0.34% | 6,023,971 |
| 2023-08-11 | 2023-08-09 | 4.174 | 1,401,126 | -935 | 0.34% | 5,848,049 |
| 2023-08-10 | 2023-08-08 | 4.227 | 1,402,061 | +11,213 | 0.34% | 5,926,977 |
| 2023-08-08 | 2023-08-04 | 4.324 | 1,390,848 | +79,424 | 0.34% | 6,013,541 |
| 2023-02-16 | 2023-02-14 | 4.388 | 1,311,424 | -4,672 | 0.32% | 5,754,349 |
| 2022-08-17 | 2022-08-15 | 4.784 | 1,316,096 | +28,032 | 0.32% | 6,295,994 |
| 2022-07-20 | 2022-07-18 | 4.377 | 1,288,064 | +28,032 | 0.31% | 5,638,064 |
| 2022-07-18 | 2022-07-14 | 4.452 | 1,260,032 | -9,344 | 0.30% | 5,609,758 |
| 2022-06-16 | 2022-06-14 | 4.896 | 1,269,376 | +31,965 | 0.31% | 6,215,423 |
| 2022-06-09 | 2022-06-07 | 4.633 | 1,237,411 | -3,644 | 0.31% | 5,732,868 |
| 2022-05-30 | 2022-05-26 | 4.435 | 1,241,055 | +27,326 | 0.31% | 5,504,501 |
| 2022-05-26 | 2022-05-24 | 4.402 | 1,213,729 | +27,326 | 0.30% | 5,343,326 |
| 2022-05-25 | 2022-05-23 | 4.380 | 1,186,403 | +9,109 | 0.29% | 5,196,975 |
| 2022-02-07 | 2022-01-31 | 4.567 | 1,177,294 | -5,921 | 0.29% | 5,376,799 |
| 2022-01-18 | 2022-01-14 | 4.787 | 1,183,215 | -27,326 | 0.29% | 5,663,641 |
| 2022-01-13 | 2022-01-11 | 4.885 | 1,210,541 | -38,712 | 0.30% | 5,914,051 |
| 2021-12-30 | 2021-12-28 | 4.721 | 1,249,253 | +5,921 | 0.31% | 5,897,452 |
| 2021-12-22 | 2021-12-20 | 4.523 | 1,243,332 | +8,198 | 0.31% | 5,623,800 |
| 2021-12-14 | 2021-12-10 | 4.424 | 1,235,134 | +48,276 | 0.31% | 5,464,679 |
| 2021-12-13 | 2021-12-09 | 4.501 | 1,186,858 | +48,276 | 0.29% | 5,342,298 |
| 2021-12-08 | 2021-12-06 | 4.337 | 1,138,582 | +27,326 | 0.28% | 4,937,498 |
| 2021-11-10 | 2021-11-08 | 4.161 | 1,111,256 | +65,582 | 0.28% | 4,623,798 |
| 2021-11-04 | 2021-11-02 | 4.084 | 1,045,674 | +122,511 | 0.26% | 4,270,560 |
| 2021-11-02 | 2021-10-29 | 4.183 | 923,163 | +94,275 | 0.23% | 3,861,436 |
| 2021-11-01 | 2021-10-28 | 4.161 | 828,888 | +72,869 | 0.21% | 3,448,900 |
| 2021-10-29 | 2021-10-27 | 4.183 | 756,019 | +20,950 | 0.19% | 3,162,301 |
| 2021-10-28 | 2021-10-26 | 4.194 | 735,069 | +42,355 | 0.18% | 3,082,741 |
| 2021-10-27 | 2021-10-25 | 4.216 | 692,714 | +25,505 | 0.17% | 2,920,322 |
| 2021-10-15 | 2021-10-11 | 4.128 | 667,209 | +27,326 | 0.17% | 2,754,199 |
| 2021-09-03 | 2021-09-01 | 4.029 | 639,883 | -456 | 0.16% | 2,578,174 |
| 2021-06-29 | 2021-06-25 | 4.194 | 640,339 | +27,326 | 0.16% | 2,685,461 |
| 2021-06-24 | 2021-06-22 | 4.073 | 613,013 | +24,138 | 0.15% | 2,496,831 |
| 2021-06-22 | 2021-06-18 | 4.084 | 588,875 | -4,554 | 0.15% | 2,404,981 |
| 2021-05-13 | 2021-05-11 | 4.194 | 593,429 | +23,370 | 0.15% | 2,489,026 |
| 2021-04-28 | 2021-04-26 | 4.309 | 570,059 | +17,500 | 0.15% | 2,456,155 |
| 2021-03-24 | 2021-03-22 | 4.491 | 552,559 | -103,250 | 0.14% | 2,481,794 |
| 2021-03-15 | 2021-03-11 | 4.114 | 655,809 | -87,499 | 0.17% | 2,698,202 |
| 2021-03-09 | 2021-03-05 | 4.354 | 743,308 | -4,375 | 0.19% | 3,236,595 |
| 2021-02-26 | 2021-02-24 | 4.583 | 747,683 | +6,563 | 0.19% | 3,426,545 |
| 2021-02-24 | 2021-02-22 | 4.789 | 741,120 | +17,499 | 0.19% | 3,548,928 |
| 2021-02-10 | 2021-02-08 | 4.606 | 723,621 | -437 | 0.19% | 3,332,812 |
| 2021-02-09 | 2021-02-05 | 4.743 | 724,058 | +43,750 | 0.19% | 3,434,125 |
| 2021-02-01 | 2021-01-28 | 4.914 | 680,308 | +17,500 | 0.18% | 3,343,248 |
| 2021-01-25 | 2021-01-21 | 5.440 | 662,808 | -10,938 | 0.17% | 3,605,697 |
| 2021-01-22 | 2021-01-20 | 5.269 | 673,746 | -9,187 | 0.17% | 3,549,701 |
| 2021-01-21 | 2021-01-19 | 5.234 | 682,933 | -7,000 | 0.18% | 3,574,688 |
| 2021-01-18 | 2021-01-14 | 4.503 | 689,933 | -16,625 | 0.18% | 3,106,689 |
| 2021-01-15 | 2021-01-13 | 4.571 | 706,558 | -875 | 0.18% | 3,229,999 |
| 2021-01-11 | 2021-01-07 | 4.720 | 707,433 | +8,750 | 0.18% | 3,339,104 |
| 2021-01-07 | 2021-01-05 | 4.697 | 698,683 | -17,500 | 0.18% | 3,281,834 |
| 2021-01-05 | 2020-12-31 | 4.469 | 716,183 | +14,437 | 0.18% | 3,200,334 |
| 2020-12-30 | 2020-12-28 | 4.217 | 701,746 | -3,500 | 0.18% | 2,959,381 |
| 2020-12-28 | 2020-12-22 | 4.263 | 705,246 | -1,312 | 0.18% | 3,006,381 |
| 2020-12-22 | 2020-12-18 | 4.400 | 706,558 | +43,750 | 0.18% | 3,108,874 |
| 2020-12-21 | 2020-12-17 | 4.423 | 662,808 | -2,625 | 0.17% | 2,931,523 |
| 2020-12-15 | 2020-12-11 | 4.377 | 665,433 | +7,000 | 0.17% | 2,912,713 |
| 2020-12-07 | 2020-12-03 | 4.823 | 658,433 | +9,624 | 0.17% | 3,175,548 |
| 2020-12-04 | 2020-12-02 | 5.017 | 648,809 | +11,375 | 0.17% | 3,255,187 |
| 2020-12-02 | 2020-11-30 | 4.434 | 637,434 | +12,250 | 0.16% | 2,826,582 |
| 2020-11-30 | 2020-11-26 | 4.446 | 625,184 | +35,000 | 0.16% | 2,779,406 |
| 2020-11-26 | 2020-11-24 | 4.663 | 590,184 | +15,313 | 0.15% | 2,751,960 |
| 2020-11-25 | 2020-11-23 | 4.594 | 574,871 | -13,563 | 0.15% | 2,641,138 |
| 2020-11-23 | 2020-11-19 | 4.126 | 588,434 | -8,750 | 0.15% | 2,427,725 |
| 2020-11-16 | 2020-11-12 | 4.183 | 597,184 | +7,438 | 0.15% | 2,497,951 |
| 2020-11-11 | 2020-11-09 | 4.286 | 589,746 | -8,750 | 0.15% | 2,527,498 |
| 2020-11-10 | 2020-11-06 | 4.046 | 598,496 | +6,125 | 0.15% | 2,421,359 |
| 2020-11-05 | 2020-11-03 | 3.760 | 592,371 | -875 | 0.15% | 2,227,329 |
| 2020-11-03 | 2020-10-30 | 3.897 | 593,246 | +4,375 | 0.15% | 2,311,979 |
| 2020-11-02 | 2020-10-29 | 4.080 | 588,871 | -98,875 | 0.15% | 2,402,608 |
| 2020-10-27 | 2020-10-22 | 4.229 | 687,746 | +4,375 | 0.18% | 2,908,201 |
| 2020-10-23 | 2020-10-21 | 4.331 | 683,371 | +8,750 | 0.18% | 2,959,991 |
| 2020-10-22 | 2020-10-20 | 4.297 | 674,621 | -8,750 | 0.17% | 2,898,960 |
| 2020-10-21 | 2020-10-19 | 4.263 | 683,371 | +7,000 | 0.18% | 2,913,131 |
| 2020-10-20 | 2020-10-16 | 4.240 | 676,371 | +26,250 | 0.17% | 2,867,831 |
| 2020-10-19 | 2020-10-15 | 4.126 | 650,121 | -875 | 0.17% | 2,682,230 |
| 2020-10-16 | 2020-10-14 | 4.411 | 650,996 | +31,062 | 0.17% | 2,871,840 |
| 2020-10-15 | 2020-10-12 | 6.171 | 619,934 | -7,000 | 0.16% | 3,825,902 |
| 2020-10-12 | 2020-10-08 | 5.669 | 626,934 | +14,000 | 0.16% | 3,553,842 |
| 2020-10-08 | 2020-10-06 | 5.177 | 612,934 | -4,375 | 0.16% | 3,173,266 |
| 2020-10-07 | 2020-10-05 | 5.314 | 617,309 | +8,313 | 0.16% | 3,280,576 |
| 2020-10-05 | 2020-09-29 | 5.086 | 608,996 | +4,375 | 0.16% | 3,097,199 |
| 2020-09-30 | 2020-09-28 | 5.166 | 604,621 | -21,875 | 0.16% | 3,123,318 |
| 2020-09-29 | 2020-09-25 | 5.520 | 626,496 | +18,375 | 0.16% | 3,458,279 |
| 2020-09-25 | 2020-09-23 | 5.429 | 608,121 | +56,874 | 0.16% | 3,301,248 |
| 2020-09-24 | 2020-09-22 | 5.246 | 551,247 | -6,562 | 0.14% | 2,891,702 |
| 2020-09-23 | 2020-09-21 | 5.543 | 557,809 | -1,567,553 | 0.14% | 3,091,874 |
| 2020-08-27 | 2020-08-25 | 4.251 | 2,125,362 | -26,250 | 0.55% | 9,035,880 |
| 2020-08-19 | 2020-08-17 | 4.343 | 2,151,612 | -17,500 | 0.56% | 9,344,200 |
| 2020-08-18 | 2020-08-14 | 4.103 | 2,169,112 | -25,812 | 0.56% | 8,899,611 |
| 2020-08-17 | 2020-08-13 | 4.103 | 2,194,924 | -8,750 | 0.57% | 9,005,515 |
| 2020-08-10 | 2020-08-06 | 3.851 | 2,203,674 | -36,750 | 0.57% | 8,487,345 |
| 2020-08-07 | 2020-08-05 | 3.874 | 2,240,424 | -8,750 | 0.58% | 8,680,096 |
| 2020-08-06 | 2020-08-04 | 3.851 | 2,249,174 | +8,750 | 0.58% | 8,662,586 |
| 2020-08-05 | 2020-08-03 | 4.000 | 2,240,424 | -2,625 | 0.58% | 8,961,751 |
| 2020-08-03 | 2020-07-30 | 3.783 | 2,243,049 | -1,750 | 0.58% | 8,485,186 |
| 2020-07-29 | 2020-07-27 | 3.611 | 2,244,799 | -23,187 | 0.58% | 8,106,981 |
| 2020-07-28 | 2020-07-24 | 3.886 | 2,267,986 | -438 | 0.59% | 8,812,799 |
| 2020-07-24 | 2020-07-22 | 4.011 | 2,268,424 | -7,437 | 0.59% | 9,099,676 |
| 2020-07-23 | 2020-07-21 | 4.423 | 2,275,861 | +18,812 | 0.59% | 10,065,869 |
| 2020-07-22 | 2020-07-20 | 4.331 | 2,257,049 | -100,624 | 0.58% | 9,776,306 |
| 2020-07-21 | 2020-07-17 | 4.000 | 2,357,673 | -7,000 | 0.61% | 9,430,749 |
| 2020-07-17 | 2020-07-15 | 4.160 | 2,364,673 | +17,500 | 0.61% | 9,837,100 |
| 2020-07-13 | 2020-07-09 | 4.057 | 2,347,173 | -875 | 0.61% | 9,522,874 |
| 2020-07-10 | 2020-07-08 | 4.320 | 2,348,048 | +26,250 | 0.61% | 10,143,629 |
| 2020-06-24 | 2020-06-22 | 3.017 | 2,321,798 | -22,750 | 0.60% | 7,005,239 |
| 2020-06-11 | 2020-06-09 | 3.337 | 2,344,548 | +875 | 0.61% | 7,824,139 |
| 2020-06-08 | 2020-06-04 | 3.269 | 2,343,673 | -438 | 0.61% | 7,660,509 |
| 2020-05-19 | 2020-05-15 | 3.429 | 2,344,111 | +26,250 | 0.61% | 8,037,001 |
| 2020-05-12 | 2020-05-08 | 3.486 | 2,317,861 | -34,562 | 0.60% | 8,079,450 |
| 2020-05-08 | 2020-05-06 | 3.017 | 2,352,423 | -2,625 | 0.61% | 7,097,640 |
| 2020-04-27 | 2020-04-23 | 2.891 | 2,355,048 | +437 | 0.61% | 6,809,495 |
| 2020-04-01 | 2020-03-30 | 2.560 | 2,354,611 | +2,625 | 0.61% | 6,027,841 |
| 2020-03-31 | 2020-03-27 | 2.571 | 2,351,986 | +1,750 | 0.61% | 6,048,001 |
| 2020-03-26 | 2020-03-24 | 2.480 | 2,350,236 | +875 | 0.61% | 5,828,621 |
| 2020-03-23 | 2020-03-19 | 2.514 | 2,349,361 | +875 | 0.61% | 5,907,001 |
| 2020-03-06 | 2020-03-04 | 3.177 | 2,348,486 | +438 | 0.61% | 7,461,521 |
| 2020-03-03 | 2020-02-28 | 3.131 | 2,348,048 | -4,375 | 0.61% | 7,352,789 |
| 2020-03-02 | 2020-02-27 | 3.223 | 2,352,423 | +3,500 | 0.61% | 7,581,569 |
| 2020-02-26 | 2020-02-24 | 3.349 | 2,348,923 | -15,750 | 0.61% | 7,865,584 |
| 2020-02-25 | 2020-02-21 | 3.269 | 2,364,673 | +2,625 | 0.61% | 7,729,150 |
| 2020-01-22 | 2020-01-20 | 3.371 | 2,362,048 | +26,250 | 0.61% | 7,963,525 |
| 2020-01-08 | 2020-01-06 | 2.857 | 2,335,798 | +437 | 0.60% | 6,673,749 |
| 2019-09-12 | 2019-09-10 | 2.743 | 2,335,361 | -1,750 | 0.60% | 6,405,601 |
| 2019-09-11 | 2019-09-09 | 2.663 | 2,337,111 | +17,500 | 0.60% | 6,223,431 |
| 2019-08-28 | 2019-08-26 | 2.389 | 2,319,611 | -4,812 | 0.60% | 5,540,590 |
| 2019-08-27 | 2019-08-23 | 2.400 | 2,324,423 | +875 | 0.60% | 5,578,649 |
| 2019-08-01 | 2019-07-30 | 2.777 | 2,323,548 | +17,500 | 0.60% | 6,452,864 |
| 2019-07-19 | 2019-07-17 | 3.040 | 2,306,048 | -1,313 | 0.60% | 7,010,429 |
| 2019-07-11 | 2019-07-09 | 3.063 | 2,307,361 | -14,437 | 0.60% | 7,067,160 |
| 2019-07-10 | 2019-07-08 | 3.051 | 2,321,798 | -108,062 | 0.60% | 7,084,844 |
| 2019-06-19 | 2019-06-17 | 3.107 | 2,429,860 | +69,164 | 0.63% | 7,548,483 |
| 2019-05-27 | 2019-05-23 | 3.072 | 2,360,696 | -25,687 | 0.62% | 7,250,911 |
| 2019-05-22 | 2019-05-20 | 2.885 | 2,386,383 | +14,128 | 0.63% | 6,883,889 |
| 2019-04-30 | 2019-04-26 | 3.352 | 2,372,255 | +25,688 | 0.63% | 7,951,335 |
| 2019-04-29 | 2019-04-25 | 3.434 | 2,346,567 | +25,687 | 0.62% | 8,057,069 |
| 2019-04-26 | 2019-04-24 | 3.212 | 2,320,880 | +17,125 | 0.61% | 7,453,876 |
| 2019-04-24 | 2019-04-18 | 3.480 | 2,303,755 | +17,125 | 0.61% | 8,017,691 |
| 2019-04-16 | 2019-04-12 | 3.714 | 2,286,630 | +17,126 | 0.60% | 8,492,192 |
| 2019-04-08 | 2019-04-03 | 3.912 | 2,269,504 | +51,803 | 0.60% | 8,879,173 |
| 2019-04-04 | 2019-04-02 | 3.866 | 2,217,701 | +8,563 | 0.59% | 8,572,900 |
| 2019-04-03 | 2019-04-01 | 3.854 | 2,209,138 | +25,687 | 0.58% | 8,513,998 |
| 2019-04-02 | 2019-03-29 | 3.842 | 2,183,451 | -42,813 | 0.58% | 8,389,501 |
| 2019-03-26 | 2019-03-22 | 3.375 | 2,226,264 | -42,812 | 0.59% | 7,514,002 |
| 2019-03-22 | 2019-03-20 | 3.667 | 2,269,076 | +17,125 | 0.60% | 8,320,999 |
| 2019-03-21 | 2019-03-19 | 3.597 | 2,251,951 | +8,562 | 0.59% | 8,100,399 |
| 2019-03-20 | 2019-03-18 | 3.492 | 2,243,389 | +1,476,184 | 0.59% | 7,833,801 |
| 2019-03-15 | 2019-03-13 | 3.247 | 767,205 | +34,251 | 0.20% | 2,490,881 |
| 2018-11-09 | 2018-11-07 | 2.196 | 732,954 | -3,425 | 0.19% | 1,609,279 |
| 2018-08-08 | 2018-08-06 | 2.359 | 736,379 | +2,568 | 0.19% | 1,737,199 |
| 2018-07-26 | 2018-07-24 | 2.861 | 733,811 | -12,415 | 0.19% | 2,099,651 |
| 2018-07-25 | 2018-07-23 | 2.885 | 746,226 | -429 | 0.20% | 2,152,604 |
| 2018-06-07 | 2018-06-05 | 3.200 | 746,655 | -3,853 | 0.20% | 2,389,281 |
| 2018-04-30 | 2018-04-26 | 3.165 | 750,508 | -29,112 | 0.20% | 2,375,316 |
| 2018-04-09 | 2018-04-04 | 3.387 | 779,620 | +17,125 | 0.21% | 2,640,449 |
| 2018-03-06 | 2018-03-02 | 4.123 | 762,495 | +22,691 | 0.20% | 3,143,464 |
| 2018-03-02 | 2018-02-28 | 4.181 | 739,804 | -17,126 | 0.20% | 3,093,118 |
| 2018-02-07 | 2018-02-05 | 4.204 | 756,930 | -8,562 | 0.20% | 3,182,402 |
| 2018-01-22 | 2018-01-18 | 4.450 | 765,492 | -71,926 | 0.20% | 3,406,139 |
| 2017-12-15 | 2017-12-13 | 4.403 | 837,418 | -8,562 | 0.22% | 3,687,062 |
| 2017-12-04 | 2017-11-30 | 4.344 | 845,980 | +8,562 | 0.22% | 3,675,359 |
| 2017-11-03 | 2017-11-01 | 4.438 | 837,418 | +8,563 | 0.22% | 3,716,402 |
| 2017-11-02 | 2017-10-31 | 4.461 | 828,855 | +18,838 | 0.22% | 3,697,760 |
| 2017-09-20 | 2017-09-18 | 4.870 | 810,017 | -8,563 | 0.21% | 3,944,818 |
| 2017-09-06 | 2017-09-04 | 4.695 | 818,580 | -856 | 0.22% | 3,843,120 |
| 2017-08-09 | 2017-08-07 | 4.613 | 819,436 | -1,285 | 0.22% | 3,780,149 |
| 2017-08-07 | 2017-08-03 | 4.660 | 820,721 | -17,125 | 0.22% | 3,824,417 |
| 2017-08-04 | 2017-08-02 | 4.648 | 837,846 | +13,700 | 0.22% | 3,894,431 |
| 2017-07-24 | 2017-07-20 | 4.672 | 824,146 | -4,281 | 0.22% | 3,850,002 |
| 2017-07-21 | 2017-07-19 | 4.695 | 828,427 | -8,562 | 0.22% | 3,889,350 |
| 2017-07-04 | 2017-06-30 | 4.773 | 836,989 | +34,185 | 0.22% | 3,994,967 |
| 2017-06-30 | 2017-06-28 | 4.761 | 802,804 | +4,107 | 0.22% | 3,822,026 |
| 2017-06-27 | 2017-06-23 | 4.810 | 798,697 | +5,338 | 0.22% | 3,841,373 |
| 2017-06-01 | 2017-05-29 | 4.883 | 793,359 | -23,817 | 0.22% | 3,873,660 |
| 2017-05-31 | 2017-05-26 | 4.883 | 817,176 | +8,213 | 0.22% | 3,989,949 |
| 2017-05-29 | 2017-05-25 | 4.870 | 808,963 | +23,817 | 0.22% | 3,939,998 |
| 2017-05-26 | 2017-05-24 | 4.870 | 785,146 | +8,213 | 0.22% | 3,823,999 |
| 2017-05-10 | 2017-05-08 | 5.065 | 776,933 | +8,213 | 0.21% | 3,935,358 |
| 2017-05-09 | 2017-05-05 | 4.980 | 768,720 | -8,213 | 0.21% | 3,828,238 |
| 2017-04-03 | 2017-03-30 | 5.199 | 776,933 | -8,213 | 0.21% | 4,039,418 |
| 2017-03-16 | 2017-03-14 | 5.333 | 785,146 | +8,213 | 0.22% | 4,187,279 |
| 2017-03-08 | 2017-03-06 | 5.248 | 776,933 | -179,040 | 0.21% | 4,077,258 |
| 2017-03-02 | 2017-02-28 | 5.272 | 955,973 | -12,730 | 0.26% | 5,040,120 |
| 2017-02-28 | 2017-02-24 | 5.297 | 968,703 | -8,213 | 0.27% | 5,130,826 |
| 2017-02-21 | 2017-02-17 | 5.236 | 976,916 | +8,213 | 0.27% | 5,114,852 |
| 2017-02-20 | 2017-02-16 | 5.224 | 968,703 | -13,551 | 0.27% | 5,060,056 |
| 2017-02-08 | 2017-02-06 | 5.114 | 982,254 | -6,570 | 0.27% | 5,023,200 |
| 2017-01-23 | 2017-01-19 | 5.053 | 988,824 | -13,551 | 0.27% | 4,996,599 |
| 2016-12-21 | 2016-12-19 | 4.858 | 1,002,375 | +410 | 0.28% | 4,869,793 |
| 2016-12-14 | 2016-12-12 | 4.980 | 1,001,965 | +8,213 | 0.28% | 4,989,801 |
| 2016-12-08 | 2016-12-06 | 5.114 | 993,752 | -4,106 | 0.27% | 5,082,000 |
| 2016-12-02 | 2016-11-30 | 5.370 | 997,858 | +34,904 | 0.27% | 5,358,148 |
| 2016-11-29 | 2016-11-25 | 5.357 | 962,954 | -8,213 | 0.26% | 5,159,001 |
| 2016-11-22 | 2016-11-18 | 5.090 | 971,167 | -8,212 | 0.27% | 4,942,852 |
| 2016-11-21 | 2016-11-17 | 5.090 | 979,379 | -8,213 | 0.27% | 4,984,648 |
| 2016-11-16 | 2016-11-14 | 5.065 | 987,592 | -8,624 | 0.27% | 5,002,398 |
| 2016-11-15 | 2016-11-11 | 5.053 | 996,216 | +16,426 | 0.27% | 5,033,951 |
| 2016-11-14 | 2016-11-10 | 4.992 | 979,790 | +411 | 0.27% | 4,891,299 |
| 2016-11-04 | 2016-11-02 | 4.968 | 979,379 | +8,212 | 0.27% | 4,865,398 |
| 2016-10-05 | 2016-10-03 | 5.102 | 971,167 | -32,851 | 0.27% | 4,954,677 |
| 2016-09-26 | 2016-09-22 | 5.297 | 1,004,018 | -28,745 | 0.28% | 5,317,875 |
| 2016-09-22 | 2016-09-20 | 5.163 | 1,032,763 | +8,213 | 0.28% | 5,331,801 |
| 2016-09-13 | 2016-09-09 | 5.479 | 1,024,550 | +9,445 | 0.28% | 5,613,750 |
| 2016-09-09 | 2016-09-07 | 5.272 | 1,015,105 | -7,392 | 0.28% | 5,351,879 |
| 2016-09-08 | 2016-09-06 | 5.236 | 1,022,497 | +8,213 | 0.28% | 5,353,501 |
| 2016-09-05 | 2016-09-01 | 4.992 | 1,014,284 | +7,392 | 0.28% | 5,063,500 |
| 2016-08-31 | 2016-08-29 | 5.041 | 1,006,892 | +41,064 | 0.28% | 5,075,638 |
| 2016-08-30 | 2016-08-26 | 5.041 | 965,828 | +8,213 | 0.27% | 4,868,638 |
| 2016-08-24 | 2016-08-22 | 5.077 | 957,615 | -822 | 0.26% | 4,862,217 |
| 2016-08-23 | 2016-08-19 | 5.090 | 958,437 | -41,475 | 0.26% | 4,878,061 |
| 2016-08-22 | 2016-08-18 | 5.150 | 999,912 | -32,851 | 0.28% | 5,150,027 |
| 2016-08-19 | 2016-08-17 | 5.090 | 1,032,763 | -8,213 | 0.28% | 5,256,351 |
| 2016-08-15 | 2016-08-11 | 5.102 | 1,040,976 | +22,996 | 0.29% | 5,310,827 |
| 2016-08-12 | 2016-08-10 | 4.919 | 1,017,980 | +822 | 0.28% | 5,007,581 |
| 2016-08-11 | 2016-08-09 | 4.895 | 1,017,158 | -12,320 | 0.28% | 4,978,768 |
| 2016-08-08 | 2016-08-04 | 4.700 | 1,029,478 | +12,320 | 0.28% | 4,838,511 |
| 2016-07-28 | 2016-07-26 | 4.931 | 1,017,158 | +6,159 | 0.28% | 5,015,923 |
| 2016-07-25 | 2016-07-21 | 4.943 | 1,010,999 | +12,319 | 0.28% | 4,997,861 |
| 2016-07-20 | 2016-07-18 | 5.017 | 998,680 | -41,064 | 0.27% | 5,009,922 |
| 2016-07-06 | 2016-07-04 | 5.175 | 1,039,744 | -121,960 | 0.29% | 5,380,501 |
| 2016-07-05 | 2016-06-30 | 5.126 | 1,161,704 | -294,430 | 0.32% | 5,955,044 |
| 2016-07-04 | 2016-06-29 | 5.102 | 1,456,134 | +8,623 | 0.40% | 7,428,870 |
| 2016-06-30 | 2016-06-28 | 5.126 | 1,447,511 | -13,140 | 0.40% | 7,420,127 |
| 2016-06-29 | 2016-06-27 | 5.126 | 1,460,651 | -82,128 | 0.40% | 7,487,485 |
| 2016-06-28 | 2016-06-24 | 5.017 | 1,542,779 | +10,676 | 0.42% | 7,739,418 |
| 2016-06-27 | 2016-06-23 | 5.138 | 1,532,103 | -72,273 | 0.42% | 7,872,412 |
| 2016-06-24 | 2016-06-22 | 5.199 | 1,604,376 | -41,064 | 0.44% | 8,341,447 |
| 2016-06-22 | 2016-06-20 | 6.122 | 1,645,440 | +4,107 | 0.45% | 10,072,887 |
| 2016-06-21 | 2016-06-17 | 6.067 | 1,641,333 | +172,255 | 0.45% | 9,958,431 |
| 2016-06-20 | 2016-06-16 | 5.931 | 1,469,078 | +41,165 | 0.45% | 8,713,462 |
| 2016-06-17 | 2016-06-15 | 6.081 | 1,427,913 | +103,280 | 0.44% | 8,682,977 |
| 2016-06-16 | 2016-06-14 | 5.931 | 1,324,633 | +81,228 | 0.41% | 7,856,723 |
| 2016-06-15 | 2016-06-13 | 5.863 | 1,243,405 | -51,456 | 0.38% | 7,290,365 |
| 2016-06-14 | 2016-06-10 | 5.999 | 1,294,861 | +74,244 | 0.40% | 7,768,213 |
| 2016-06-13 | 2016-06-08 | 6.203 | 1,220,617 | +191,123 | 0.38% | 7,571,878 |
| 2016-06-10 | 2016-06-07 | 6.353 | 1,029,494 | +86,373 | 0.32% | 6,540,336 |
| 2016-06-08 | 2016-06-06 | 6.040 | 943,121 | +71,304 | 0.29% | 5,696,522 |
| 2016-06-07 | 2016-06-03 | 6.135 | 871,817 | -33,079 | 0.27% | 5,348,860 |
| 2016-06-02 | 2016-05-31 | 5.578 | 904,896 | +180,097 | 0.28% | 5,047,100 |
| 2016-05-31 | 2016-05-27 | 5.387 | 724,799 | +46,311 | 0.22% | 3,904,560 |
| 2016-05-24 | 2016-05-20 | 5.414 | 678,488 | -3,676 | 0.21% | 3,673,539 |
| 2016-05-18 | 2016-05-16 | 5.510 | 682,164 | +11,027 | 0.21% | 3,758,402 |
| 2016-05-16 | 2016-05-12 | 5.537 | 671,137 | -2,941 | 0.21% | 3,715,908 |
| 2016-05-03 | 2016-04-28 | 5.686 | 674,078 | +17,642 | 0.21% | 3,833,062 |
| 2016-04-26 | 2016-04-22 | 5.754 | 656,436 | +11,027 | 0.20% | 3,777,393 |
| 2016-04-25 | 2016-04-21 | 5.700 | 645,409 | -14,702 | 0.20% | 3,678,819 |
| 2016-04-20 | 2016-04-18 | 5.795 | 660,111 | +36,755 | 0.20% | 3,825,480 |
| 2016-04-15 | 2016-04-13 | 5.972 | 623,356 | -5,881 | 0.19% | 3,722,717 |
| 2016-04-14 | 2016-04-12 | 5.822 | 629,237 | -7,351 | 0.19% | 3,663,679 |
| 2016-04-13 | 2016-04-11 | 5.741 | 636,588 | -8,086 | 0.20% | 3,654,519 |
| 2016-04-11 | 2016-04-07 | 5.550 | 644,674 | -10,291 | 0.20% | 3,578,160 |
| 2016-04-07 | 2016-04-05 | 5.591 | 654,965 | -20,950 | 0.20% | 3,662,008 |
| 2016-04-05 | 2016-03-31 | 5.727 | 675,915 | +38,959 | 0.21% | 3,871,093 |
| 2016-04-01 | 2016-03-30 | 5.537 | 636,956 | -18,377 | 0.20% | 3,526,657 |
| 2016-03-31 | 2016-03-29 | 5.115 | 655,333 | -7,351 | 0.20% | 3,352,041 |
| 2016-03-30 | 2016-03-24 | 4.884 | 662,684 | +24,258 | 0.20% | 3,236,386 |
| 2016-03-29 | 2016-03-23 | 4.938 | 638,426 | -9,556 | 0.20% | 3,152,656 |
| 2016-03-21 | 2016-03-17 | 4.516 | 647,982 | +16,172 | 0.20% | 2,926,580 |
| 2016-02-25 | 2016-02-23 | 4.680 | 631,810 | +2,573 | 0.19% | 2,956,680 |
| 2016-02-24 | 2016-02-22 | 4.584 | 629,237 | +18,377 | 0.19% | 2,884,719 |
| 2016-02-22 | 2016-02-18 | 4.435 | 610,860 | +2,205 | 0.19% | 2,709,060 |
| 2016-01-26 | 2016-01-22 | 4.761 | 608,655 | -14,701 | 0.19% | 2,898,002 |
| 2016-01-25 | 2016-01-21 | 4.721 | 623,356 | +2,940 | 0.19% | 2,942,558 |
| 2016-01-19 | 2016-01-15 | 5.101 | 620,416 | -368 | 0.19% | 3,164,999 |
| 2016-01-14 | 2016-01-12 | 5.251 | 620,784 | -7,351 | 0.19% | 3,259,772 |
| 2016-01-08 | 2016-01-06 | 5.863 | 628,135 | -5,880 | 0.19% | 3,682,898 |
| 2016-01-07 | 2016-01-05 | 5.918 | 634,015 | +5,880 | 0.19% | 3,751,873 |
| 2016-01-06 | 2016-01-04 | 6.244 | 628,135 | +3,676 | 0.19% | 3,922,158 |
| 2016-01-05 | 2015-12-31 | 6.557 | 624,459 | -25,728 | 0.19% | 4,094,589 |
| 2016-01-04 | 2015-12-29 | 6.081 | 650,187 | +2,205 | 0.20% | 3,953,713 |
| 2015-12-30 | 2015-12-28 | 6.244 | 647,982 | +23,523 | 0.20% | 4,046,085 |
| 2015-12-29 | 2015-12-24 | 6.339 | 624,459 | +52,926 | 0.19% | 3,958,669 |
| 2015-12-28 | 2015-12-22 | 6.285 | 571,533 | +22,053 | 0.18% | 3,592,052 |
| 2015-12-21 | 2015-12-17 | 6.856 | 549,480 | -7,351 | 0.17% | 3,767,401 |
| 2015-12-15 | 2015-12-11 | 6.503 | 556,831 | -4,043 | 0.17% | 3,620,851 |
| 2015-12-10 | 2015-12-08 | 6.856 | 560,874 | -6,983 | 0.17% | 3,845,521 |
| 2015-12-02 | 2015-11-30 | 6.326 | 567,857 | -9,556 | 0.17% | 3,592,124 |
| 2015-12-01 | 2015-11-27 | 6.679 | 577,413 | -54,397 | 0.18% | 3,856,803 |
| 2015-11-30 | 2015-11-26 | 6.979 | 631,810 | -2,573 | 0.19% | 4,409,235 |
| 2015-11-27 | 2015-11-25 | 7.074 | 634,383 | +44,841 | 0.19% | 4,487,601 |
| 2015-11-25 | 2015-11-23 | 7.047 | 589,542 | -7,351 | 0.18% | 4,154,358 |
| 2015-11-24 | 2015-11-20 | 7.088 | 596,893 | +3,675 | 0.18% | 4,230,518 |
| 2015-11-20 | 2015-11-18 | 7.115 | 593,218 | +17,275 | 0.18% | 4,220,612 |
| 2015-11-18 | 2015-11-16 | 7.210 | 575,943 | +5,881 | 0.18% | 4,152,549 |
| 2015-11-16 | 2015-11-12 | 7.373 | 570,062 | +18,377 | 0.18% | 4,203,207 |
| 2015-11-13 | 2015-11-11 | 7.360 | 551,685 | +20,950 | 0.17% | 4,060,204 |
| 2015-11-12 | 2015-11-10 | 7.210 | 530,735 | +95,562 | 0.16% | 3,826,599 |
| 2015-11-10 | 2015-11-06 | 6.802 | 435,173 | -2,941 | 0.13% | 2,959,997 |
| 2015-11-09 | 2015-11-05 | 6.475 | 438,114 | -14,702 | 0.13% | 2,836,962 |
| 2015-11-06 | 2015-11-04 | 6.312 | 452,816 | -3,675 | 0.14% | 2,858,243 |
| 2015-11-05 | 2015-11-03 | 6.067 | 456,491 | +4,778 | 0.14% | 2,769,660 |
| 2015-11-02 | 2015-10-29 | 6.394 | 451,713 | -25,728 | 0.14% | 2,888,151 |
| 2015-10-20 | 2015-10-16 | 6.353 | 477,441 | +5,513 | 0.15% | 3,033,165 |
| 2015-10-12 | 2015-10-08 | 6.094 | 471,928 | +7,719 | 0.15% | 2,876,161 |
| 2015-10-09 | 2015-10-07 | 6.122 | 464,209 | -7,351 | 0.14% | 2,841,747 |
| 2015-10-08 | 2015-10-06 | 5.904 | 471,560 | +22,052 | 0.14% | 2,784,108 |
| 2015-10-02 | 2015-09-29 | 5.523 | 449,508 | -2,572 | 0.14% | 2,482,692 |
| 2015-09-25 | 2015-09-23 | 5.373 | 452,080 | +24,993 | 0.14% | 2,429,248 |
| 2015-09-18 | 2015-09-16 | 5.550 | 427,087 | +62,482 | 0.13% | 2,370,478 |
| 2015-09-16 | 2015-09-14 | 5.510 | 364,605 | +70,569 | 0.11% | 2,008,801 |
| 2015-09-15 | 2015-09-11 | 5.646 | 294,036 | -7,351 | 0.09% | 1,660,000 |
| 2015-09-11 | 2015-09-09 | 5.510 | 301,387 | +10,291 | 0.09% | 1,660,500 |
| 2015-09-01 | 2015-08-28 | 5.673 | 291,096 | +735 | 0.09% | 1,651,322 |
| 2015-08-27 | 2015-08-25 | 5.169 | 290,361 | +7,351 | 0.09% | 1,501,002 |
| 2015-08-26 | 2015-08-24 | 5.360 | 283,010 | -34,181 | 0.09% | 1,516,902 |
| 2015-08-25 | 2015-08-21 | 5.782 | 317,191 | -7,351 | 0.10% | 1,833,873 |
| 2015-08-21 | 2015-08-19 | 6.067 | 324,542 | -21,318 | 0.10% | 1,969,088 |
| 2015-08-14 | 2015-08-12 | 6.122 | 345,860 | +13,967 | 0.11% | 2,117,250 |
| 2015-08-13 | 2015-08-11 | 6.326 | 331,893 | +2,940 | 0.10% | 2,099,474 |
| 2015-08-10 | 2015-08-06 | 6.054 | 328,953 | -5,145 | 0.10% | 1,991,376 |
| 2015-08-07 | 2015-08-05 | 6.067 | 334,098 | -1,471 | 0.10% | 2,027,067 |
| 2015-08-06 | 2015-08-04 | 6.176 | 335,569 | -5,880 | 0.10% | 2,072,512 |
| 2015-08-04 | 2015-07-31 | 6.190 | 341,449 | +22,052 | 0.10% | 2,113,473 |
| 2015-08-03 | 2015-07-30 | 6.394 | 319,397 | +14,702 | 0.10% | 2,042,152 |
| 2015-07-29 | 2015-07-27 | 6.394 | 304,695 | +15,437 | 0.09% | 1,948,151 |
| 2015-07-28 | 2015-07-24 | 7.033 | 289,258 | -14,702 | 0.09% | 2,034,395 |
| 2015-07-27 | 2015-07-23 | 7.074 | 303,960 | +6,616 | 0.09% | 2,150,201 |
| 2015-07-24 | 2015-07-22 | 6.924 | 297,344 | +10,659 | 0.09% | 2,058,905 |
| 2015-07-23 | 2015-07-21 | 7.169 | 286,685 | +26,831 | 0.09% | 2,055,299 |
| 2015-07-22 | 2015-07-20 | 7.210 | 259,854 | -40,063 | 0.08% | 1,873,547 |
| 2015-07-21 | 2015-07-17 | 7.074 | 299,917 | +137,462 | 0.09% | 2,121,601 |
| 2015-07-20 | 2015-07-16 | 7.074 | 162,455 | -6,616 | 0.05% | 1,149,200 |
| 2015-07-17 | 2015-07-15 | 7.156 | 169,071 | +27,566 | 0.05% | 1,209,802 |
| 2015-07-16 | 2015-07-14 | 7.659 | 141,505 | -10,659 | 0.04% | 1,083,776 |
| 2015-07-15 | 2015-07-13 | 7.468 | 152,164 | +368 | 0.05% | 1,136,432 |
| 2015-07-14 | 2015-07-10 | 7.264 | 151,796 | +61,380 | 0.05% | 1,102,709 |
| 2015-07-13 | 2015-07-09 | 6.938 | 90,416 | -51,089 | 0.03% | 627,299 |
| 2015-07-10 | 2015-07-08 | 5.578 | 141,505 | -5,145 | 0.04% | 789,251 |
| 2015-07-09 | 2015-07-07 | 6.625 | 146,650 | +38,959 | 0.05% | 971,562 |
| 2015-07-08 | 2015-07-06 | 7.496 | 107,691 | 0.03% | 807,217 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy