History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.120 0 +0
2025-10-13 2025-10-09 6.220 0 +0
2025-10-10 2025-10-08 6.200 0 +0
2025-10-09 2025-10-06 6.280 0 +0
2025-10-08 2025-10-03 6.380 0 +0
2025-10-06 2025-10-02 6.330 0 +0
2025-10-03 2025-09-30 6.410 0 +0
2025-10-02 2025-09-29 6.260 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.880 0 +0
2025-09-26 2025-09-24 5.890 0 +0
2025-09-25 2025-09-23 5.840 0 +0
2025-09-24 2025-09-22 6.110 0 +0
2025-09-23 2025-09-19 6.150 0 +0
2025-09-22 2025-09-18 6.290 0 +0
2025-09-19 2025-09-17 6.370 0 +0
2025-09-18 2025-09-16 6.320 0 +0
2025-09-17 2025-09-15 6.360 0 +0
2025-09-16 2025-09-12 6.450 0 +0
2025-09-15 2025-09-11 6.500 0 +0
2025-09-12 2025-09-10 6.300 0 +0
2025-09-11 2025-09-09 6.290 0 +0
2025-09-10 2025-09-08 6.140 0 +0
2025-09-09 2025-09-05 6.150 0 +0
2025-09-08 2025-09-04 6.140 0 +0
2025-09-05 2025-09-03 6.240 0 +0
2025-09-04 2025-09-02 6.570 0 +0
2025-09-03 2025-09-01 6.570 0 +0
2025-09-02 2025-08-29 6.690 0 +0
2025-09-01 2025-08-28 6.700 0 +0
2025-08-29 2025-08-27 6.590 0 +0
2025-08-28 2025-08-26 6.720 0 +0
2025-08-27 2025-08-25 7.000 0 +0
2025-08-26 2025-08-22 7.040 0 +0
2025-08-25 2025-08-21 7.000 0 +0
2025-08-22 2025-08-20 7.030 0 +0
2025-08-21 2025-08-19 7.020 0 +0
2025-08-20 2025-08-18 7.290 0 +0
2025-08-19 2025-08-15 7.080 0 +0
2025-08-18 2025-08-14 6.620 0 +0
2025-08-15 2025-08-13 6.550 0 +0
2025-08-14 2025-08-12 6.190 0 +0
2025-08-13 2025-08-11 6.030 0 +0
2025-08-12 2025-08-08 5.780 0 +0
2025-08-11 2025-08-07 5.920 0 +0
2025-08-08 2025-08-06 5.960 0 +0
2025-08-07 2025-08-05 5.950 0 +0
2025-08-06 2025-08-04 5.760 0 +0
2025-08-05 2025-08-01 5.650 0 +0
2025-08-04 2025-07-31 5.820 0 +0
2025-08-01 2025-07-30 6.150 0 +0
2025-07-31 2025-07-29 6.320 0 +0
2025-07-30 2025-07-28 6.250 0 +0
2025-07-29 2025-07-25 6.390 0 +0
2025-07-28 2025-07-24 6.340 0 +0
2025-07-25 2025-07-23 5.990 0 +0
2025-07-24 2025-07-22 5.680 0 +0
2025-07-23 2025-07-21 5.760 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.750 0 +0
2025-07-18 2025-07-16 5.740 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.320 0 +0
2025-07-14 2025-07-10 4.610 0 +0
2025-07-11 2025-07-09 4.380 0 +0
2025-07-10 2025-07-08 4.390 0 +0
2025-07-09 2025-07-07 4.300 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.220 0 +0
2025-07-03 2025-06-30 4.320 0 +0
2025-07-02 2025-06-27 4.370 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.140 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.930 0 +0
2025-06-19 2025-06-17 3.990 0 +0
2025-06-18 2025-06-16 3.940 0 +0
2025-06-17 2025-06-13 3.842 0 +0
2025-06-16 2025-06-12 3.924 0 +0
2025-06-13 2025-06-11 3.873 0 +0
2025-06-12 2025-06-10 3.771 0 +0
2025-06-11 2025-06-09 3.812 0 +0
2025-06-10 2025-06-06 3.730 0 +0
2025-06-09 2025-06-05 3.761 0 +0
2025-06-06 2025-06-04 3.741 0 +0
2025-06-05 2025-06-03 3.690 0 +0
2025-06-04 2025-06-02 3.639 0 +0
2025-06-03 2025-05-30 3.700 0 +0
2025-06-02 2025-05-29 3.720 0 +0
2025-05-30 2025-05-28 3.659 0 +0
2025-05-29 2025-05-27 3.680 0 +0
2025-05-28 2025-05-26 3.659 0 +0
2025-05-27 2025-05-23 3.629 0 +0
2025-05-26 2025-05-22 3.639 0 +0
2025-05-23 2025-05-21 3.680 0 +0
2025-05-22 2025-05-20 3.690 0 +0
2025-05-21 2025-05-19 3.669 0 +0
2025-05-20 2025-05-16 3.690 0 +0
2025-05-19 2025-05-15 3.741 0 +0
2025-05-16 2025-05-14 3.822 0 +0
2025-05-15 2025-05-13 3.730 0 +0
2025-05-14 2025-05-12 3.832 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.751 0 +0
2025-05-09 2025-05-07 3.791 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.619 0 +0
2025-05-06 2025-04-30 3.608 0 +0
2025-05-02 2025-04-29 3.558 0 +0
2025-04-30 2025-04-28 3.507 0 +0
2025-04-29 2025-04-25 3.547 0 +0
2025-04-28 2025-04-24 3.517 0 +0
2025-04-25 2025-04-23 3.537 0 +0
2025-04-24 2025-04-22 3.507 0 +0
2025-04-23 2025-04-17 3.456 0 +0
2025-04-22 2025-04-16 3.486 0 +0
2025-04-17 2025-04-15 3.568 0 +0
2025-04-16 2025-04-14 3.558 0 +0
2025-04-15 2025-04-11 3.497 0 +0
2025-04-14 2025-04-10 3.476 0 +0
2025-04-11 2025-04-09 3.446 0 +0
2025-04-10 2025-04-08 3.303 0 +0
2025-04-09 2025-04-07 3.212 0 +0
2025-04-08 2025-04-03 3.883 0 +0
2025-04-07 2025-04-02 3.883 0 +0
2025-04-03 2025-04-01 3.842 0 +0
2025-04-02 2025-03-31 3.822 0 +0
2025-04-01 2025-03-28 3.893 0 +0
2025-03-31 2025-03-27 3.873 0 +0
2025-03-28 2025-03-26 4.005 0 +0
2025-03-27 2025-03-25 3.974 0 +0
2025-03-26 2025-03-24 4.005 0 +0
2025-03-25 2025-03-21 3.985 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.178 0 +0
2025-03-20 2025-03-18 4.167 0 +0
2025-03-19 2025-03-17 4.147 0 +0
2025-03-18 2025-03-14 4.147 0 +0
2025-03-17 2025-03-13 4.025 0 +0
2025-03-14 2025-03-12 4.056 0 +0
2025-03-13 2025-03-11 4.025 0 +0
2025-03-12 2025-03-10 4.025 0 +0
2025-03-11 2025-03-07 4.056 0 +0
2025-03-10 2025-03-06 4.096 0 +0
2025-03-07 2025-03-05 3.995 0 +0
2025-03-06 2025-03-04 3.985 0 +0
2025-03-05 2025-03-03 3.944 0 +0
2025-03-04 2025-02-28 3.974 0 +0
2025-03-03 2025-02-27 4.188 0 +0
2025-02-28 2025-02-26 4.279 0 +0
2025-02-27 2025-02-25 4.005 0 +0
2025-02-26 2025-02-24 4.137 0 +0
2025-02-25 2025-02-21 4.157 0 +0
2025-02-24 2025-02-20 4.045 0 +0
2025-02-21 2025-02-19 4.117 0 +0
2025-02-20 2025-02-18 4.076 0 +0
2025-02-19 2025-02-17 4.167 0 +0
2025-02-18 2025-02-14 4.178 0 +0
2025-02-17 2025-02-13 4.106 0 +0
2025-02-14 2025-02-12 4.279 0 +0
2025-02-13 2025-02-11 4.106 0 +0
2025-02-12 2025-02-10 4.178 0 +0
2025-02-11 2025-02-07 4.167 0 +0
2025-02-10 2025-02-06 4.076 0 +0
2025-02-07 2025-02-05 3.985 0 +0
2025-02-06 2025-02-04 4.066 0 +0
2025-02-05 2025-02-03 3.903 0 +0
2025-02-04 2025-01-28 4.005 0 +0
2025-02-03 2025-01-24 4.086 0 +0
2025-01-27 2025-01-23 4.025 0 +0
2025-01-24 2025-01-22 3.985 0 +0
2025-01-23 2025-01-21 4.035 0 +0
2025-01-22 2025-01-20 4.035 0 +0
2025-01-21 2025-01-17 4.025 0 +0
2025-01-20 2025-01-16 4.015 0 +0
2025-01-17 2025-01-15 4.035 0 +0
2025-01-16 2025-01-14 4.086 0 +0
2025-01-15 2025-01-13 3.852 0 +0
2025-01-14 2025-01-10 3.863 0 +0
2025-01-13 2025-01-09 3.974 0 +0
2025-01-10 2025-01-08 3.974 0 +0
2025-01-09 2025-01-07 4.096 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.117 0 +0
2025-01-06 2025-01-02 4.269 0 +0
2025-01-03 2024-12-31 4.686 0 +0
2025-01-02 2024-12-27 4.686 0 +0
2024-12-30 2024-12-24 4.544 0 +0
2024-12-27 2024-12-20 4.472 0 +0
2024-12-23 2024-12-19 4.625 0 +0
2024-12-20 2024-12-18 4.706 0 +0
2024-12-19 2024-12-17 4.899 0 +0
2024-12-18 2024-12-16 4.727 0 +0
2024-12-17 2024-12-13 4.960 0 +0
2024-12-16 2024-12-12 5.174 0 +0
2024-12-13 2024-12-11 4.737 0 +0
2024-12-12 2024-12-10 4.655 0 +0
2024-12-11 2024-12-09 4.879 0 +0
2024-12-10 2024-12-06 4.594 0 +0
2024-12-09 2024-12-05 4.503 0 +0
2024-12-06 2024-12-04 4.452 0 +0
2024-12-05 2024-12-03 4.493 0 +0
2024-12-04 2024-12-02 4.503 0 +0
2024-12-03 2024-11-29 4.442 0 +0
2024-12-02 2024-11-28 4.249 0 +0
2024-11-29 2024-11-27 4.340 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.228 0 +0
2024-11-26 2024-11-22 4.289 0 +0
2024-11-25 2024-11-21 4.442 0 +0
2024-11-22 2024-11-20 4.432 0 +0
2024-11-21 2024-11-19 4.432 0 +0
2024-11-20 2024-11-18 4.340 0 +0
2024-11-19 2024-11-15 4.340 0 +0
2024-11-18 2024-11-14 4.533 0 +0
2024-11-15 2024-11-13 4.696 0 +0
2024-11-14 2024-11-12 4.696 0 +0
2024-11-13 2024-11-11 5.011 0 +0
2024-11-12 2024-11-08 5.123 0 +0
2024-11-11 2024-11-07 5.255 0 +0
2024-11-08 2024-11-06 4.808 0 +0
2024-11-07 2024-11-05 4.930 0 +0
2024-11-06 2024-11-04 4.544 0 +0
2024-11-05 2024-11-01 4.381 0 +0
2024-11-04 2024-10-31 4.411 0 +0
2024-11-01 2024-10-30 4.320 0 +0
2024-10-31 2024-10-29 4.411 0 +0
2024-10-30 2024-10-28 4.442 0 +0
2024-10-29 2024-10-25 4.381 0 +0
2024-10-28 2024-10-24 4.320 0 +0
2024-10-25 2024-10-23 4.411 0 +0
2024-10-24 2024-10-22 4.391 0 +0
2024-10-23 2024-10-21 4.371 0 +0
2024-10-22 2024-10-18 4.523 0 +0
2024-10-21 2024-10-17 4.076 0 +0
2024-10-18 2024-10-16 4.218 0 +0
2024-10-17 2024-10-15 4.117 0 +0
2024-10-16 2024-10-14 4.361 0 +0
2024-10-15 2024-10-10 4.584 0 +0
2024-10-14 2024-10-09 4.513 0 +0
2024-10-10 2024-10-08 5.519 0 +0
2024-10-09 2024-10-07 8.071 0 +0
2024-10-08 2024-10-04 7.258 0 +0
2024-10-07 2024-10-03 5.712 0 +0
2024-10-04 2024-10-02 6.038 0 +0
2024-10-03 2024-09-30 4.320 0 +0
2024-10-02 2024-09-27 3.558 0 +0
2024-09-30 2024-09-26 3.232 0 +0
2024-09-27 2024-09-25 3.039 0 +0
2024-09-26 2024-09-24 3.019 0 +0
2024-09-25 2024-09-23 2.846 0 +0
2024-09-24 2024-09-20 2.826 0 +0
2024-09-23 2024-09-19 2.826 0 +0
2024-09-20 2024-09-17 2.755 0 +0
2024-09-19 2024-09-16 2.734 0 +0
2024-09-17 2024-09-13 2.816 0 +0
2024-09-16 2024-09-12 2.805 0 +0
2024-09-13 2024-09-11 2.846 0 +0
2024-09-12 2024-09-10 2.836 0 +0
2024-09-11 2024-09-09 2.877 0 +0
2024-09-10 2024-09-05 2.877 0 +0
2024-09-09 2024-09-04 2.907 0 +0
2024-09-05 2024-09-03 2.877 0 +0
2024-09-04 2024-09-02 2.866 0 +0
2024-09-03 2024-08-30 2.897 0 +0
2024-09-02 2024-08-29 2.836 0 +0
2024-08-30 2024-08-28 2.846 0 +0
2024-08-29 2024-08-27 2.856 0 +0
2024-08-28 2024-08-26 2.887 0 +0
2024-08-27 2024-08-23 2.897 0 +0
2024-08-26 2024-08-22 2.897 0 +0
2024-08-23 2024-08-21 2.917 0 +0
2024-08-22 2024-08-20 2.958 0 +0
2024-08-21 2024-08-19 2.948 0 +0
2024-08-20 2024-08-16 2.958 0 +0
2024-08-19 2024-08-15 2.978 0 +0
2024-08-16 2024-08-14 2.958 0 +0
2024-08-15 2024-08-13 2.958 0 +0
2024-08-14 2024-08-12 2.917 0 +0
2024-08-13 2024-08-09 2.958 0 +0
2024-08-12 2024-08-08 2.968 0 +0
2024-08-09 2024-08-07 2.927 0 +0
2024-08-08 2024-08-06 2.968 0 +0
2024-08-07 2024-08-05 2.866 0 +0
2024-08-06 2024-08-02 2.968 0 +0
2024-08-05 2024-08-01 2.988 0 +0
2024-08-02 2024-07-31 3.009 0 +0
2024-08-01 2024-07-30 2.846 0 +0
2024-07-31 2024-07-29 2.887 0 +0
2024-07-30 2024-07-26 2.907 0 +0
2024-07-29 2024-07-25 2.866 0 +0
2024-07-26 2024-07-24 2.846 0 +0
2024-07-25 2024-07-23 2.907 0 +0
2024-07-24 2024-07-22 2.978 0 +0
2024-07-23 2024-07-19 2.938 0 +0
2024-07-22 2024-07-18 2.948 0 +0
2024-07-19 2024-07-17 2.948 0 +0
2024-07-18 2024-07-16 2.927 0 +0
2024-07-17 2024-07-15 2.927 0 +0
2024-07-16 2024-07-12 2.958 0 +0
2024-07-15 2024-07-11 2.958 0 +0
2024-07-12 2024-07-10 2.897 0 +0
2024-07-11 2024-07-09 2.917 0 +0
2024-07-10 2024-07-08 2.877 0 +0
2024-07-09 2024-07-05 2.978 0 +0
2024-07-08 2024-07-04 2.927 0 +0
2024-07-05 2024-07-03 2.978 0 +0
2024-07-04 2024-07-02 2.917 0 +0
2024-07-03 2024-06-28 2.927 0 +0
2024-07-02 2024-06-27 2.938 0 +0
2024-06-28 2024-06-26 2.999 0 +0
2024-06-27 2024-06-25 2.988 0 +0
2024-06-26 2024-06-24 3.318 0 +0
2024-06-25 2024-06-21 3.360 0 +0
2024-06-24 2024-06-20 3.360 0 +0
2024-06-21 2024-06-19 3.414 0 +0
2024-06-20 2024-06-18 3.425 0 +0
2024-06-19 2024-06-17 3.414 0 +0
2024-06-18 2024-06-14 3.457 0 +0
2024-06-17 2024-06-13 3.382 0 +0
2024-06-14 2024-06-12 3.403 0 +0
2024-06-13 2024-06-11 3.382 0 +0
2024-06-12 2024-06-07 3.414 0 +0
2024-06-11 2024-06-06 3.489 0 +0
2024-06-07 2024-06-05 3.585 0 +0
2024-06-06 2024-06-04 3.607 0 +0
2024-06-05 2024-06-03 3.596 0 +0
2024-06-04 2024-05-31 3.607 0 +0
2024-06-03 2024-05-30 3.585 0 +0
2024-05-31 2024-05-29 3.575 0 +0
2024-05-30 2024-05-28 3.607 0 +0
2024-05-29 2024-05-27 3.639 0 +0
2024-05-28 2024-05-24 3.585 0 +0
2024-05-27 2024-05-23 3.703 0 +0
2024-05-24 2024-05-22 3.778 0 +0
2024-05-23 2024-05-21 3.767 0 +0
2024-05-22 2024-05-20 3.906 0 +0
2024-05-21 2024-05-17 3.928 0 +0
2024-05-20 2024-05-16 4.206 0 +0
2024-05-17 2024-05-14 4.709 0 +0
2024-05-16 2024-05-13 4.570 0 +0
2024-05-14 2024-05-10 4.441 0 +0
2024-05-13 2024-05-09 4.238 0 +0
2024-05-10 2024-05-08 4.045 0 +0
2024-05-09 2024-05-07 4.035 0 +0
2024-05-08 2024-05-06 3.928 0 +0
2024-05-07 2024-05-03 4.045 0 +0
2024-05-06 2024-05-02 4.152 0 +0
2024-05-03 2024-04-30 3.896 0 +0
2024-05-02 2024-04-29 3.960 0 +0
2024-04-30 2024-04-26 3.949 0 +0
2024-04-29 2024-04-25 3.157 0 +0
2024-04-26 2024-04-24 3.125 0 +0
2024-04-25 2024-04-23 3.093 0 +0
2024-04-24 2024-04-22 3.082 0 +0
2024-04-23 2024-04-19 3.072 0 +0
2024-04-22 2024-04-18 3.157 0 +0
2024-04-19 2024-04-17 3.168 0 +0
2024-04-18 2024-04-16 3.189 0 +0
2024-04-17 2024-04-15 3.221 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.286 0 +0
2024-04-12 2024-04-10 3.360 0 +0
2024-04-11 2024-04-09 3.446 0 +0
2024-04-10 2024-04-08 3.457 0 +0
2024-04-09 2024-04-05 3.425 0 +0
2024-04-08 2024-04-03 3.510 0 +0
2024-04-05 2024-04-02 3.532 0 +0
2024-04-03 2024-03-28 3.521 0 +0
2024-04-02 2024-03-27 3.425 0 +0
2024-03-28 2024-03-26 3.585 0 +0
2024-03-27 2024-03-25 3.639 0 +0
2024-03-26 2024-03-22 3.842 0 +0
2024-03-25 2024-03-21 3.831 0 +0
2024-03-22 2024-03-20 3.756 0 +0
2024-03-21 2024-03-19 3.703 0 +0
2024-03-20 2024-03-18 3.682 0 +0
2024-03-19 2024-03-15 3.617 0 +0
2024-03-18 2024-03-14 3.585 0 +0
2024-03-15 2024-03-13 3.617 0 +0
2024-03-14 2024-03-12 3.628 0 +0
2024-03-13 2024-03-11 3.585 0 +0
2024-03-12 2024-03-08 3.500 0 +0
2024-03-11 2024-03-07 3.510 0 +0
2024-03-08 2024-03-06 3.403 0 +0
2024-03-07 2024-03-05 3.350 0 +0
2024-03-06 2024-03-04 3.457 0 +0
2024-03-05 2024-03-01 3.500 0 +0
2024-03-04 2024-02-29 3.446 0 +0
2024-03-01 2024-02-28 3.382 0 +0
2024-02-29 2024-02-27 3.478 0 +0
2024-02-28 2024-02-26 3.414 0 +0
2024-02-27 2024-02-23 3.435 0 +0
2024-02-26 2024-02-22 3.403 0 +0
2024-02-23 2024-02-21 3.382 0 +0
2024-02-22 2024-02-20 3.307 0 +0
2024-02-21 2024-02-19 3.243 0 +0
2024-02-20 2024-02-16 3.275 0 +0
2024-02-19 2024-02-15 3.072 0 +0
2024-02-16 2024-02-14 3.168 0 +0
2024-02-15 2024-02-09 3.104 0 +0
2024-02-14 2024-02-07 3.264 0 +0
2024-02-08 2024-02-06 3.264 0 +0
2024-02-07 2024-02-05 3.125 0 +0
2024-02-06 2024-02-02 3.157 0 +0
2024-02-05 2024-02-01 3.200 0 +0
2024-02-02 2024-01-31 3.243 0 +0
2024-02-01 2024-01-30 3.189 0 +0
2024-01-31 2024-01-29 3.264 0 +0
2024-01-30 2024-01-26 3.296 0 +0
2024-01-29 2024-01-25 3.339 0 +0
2024-01-26 2024-01-24 3.264 0 +0
2024-01-25 2024-01-23 3.114 0 +0
2024-01-24 2024-01-22 3.018 0 +0
2024-01-23 2024-01-19 3.157 0 +0
2024-01-22 2024-01-18 3.221 0 +0
2024-01-19 2024-01-17 3.189 0 +0
2024-01-18 2024-01-16 3.350 0 +0
2024-01-17 2024-01-15 3.435 0 +0
2024-01-16 2024-01-12 3.435 0 +0
2024-01-15 2024-01-11 3.435 0 +0
2024-01-12 2024-01-10 3.435 0 +0
2024-01-11 2024-01-09 3.564 0 +0
2024-01-10 2024-01-08 3.585 0 +0
2024-01-09 2024-01-05 3.660 0 +0
2024-01-08 2024-01-04 3.660 0 +0
2024-01-05 2024-01-03 3.671 0 +0
2024-01-04 2024-01-02 3.682 0 +0
2024-01-03 2023-12-29 3.671 0 +0
2024-01-02 2023-12-28 3.692 0 +0
2023-12-29 2023-12-27 3.628 0 +0
2023-12-28 2023-12-22 3.649 0 +0
2023-12-27 2023-12-21 3.714 0 +0
2023-12-22 2023-12-20 3.671 0 +0
2023-12-21 2023-12-19 3.735 0 +0
2023-12-20 2023-12-18 3.917 0 +0
2023-12-19 2023-12-15 3.938 0 +0
2023-12-18 2023-12-14 3.949 0 +0
2023-12-15 2023-12-13 3.938 0 +0
2023-12-14 2023-12-12 3.970 0 +0
2023-12-13 2023-12-11 4.088 0 +0
2023-12-12 2023-12-08 3.821 0 +0
2023-12-11 2023-12-07 3.938 0 +0
2023-12-08 2023-12-06 3.831 0 +0
2023-12-07 2023-12-05 3.724 0 +0
2023-12-06 2023-12-04 3.778 0 +0
2023-12-05 2023-12-01 3.896 0 +0
2023-12-04 2023-11-30 3.896 0 +0
2023-12-01 2023-11-29 3.896 0 +0
2023-11-30 2023-11-28 3.949 0 +0
2023-11-29 2023-11-27 3.917 0 +0
2023-11-28 2023-11-24 3.981 0 +0
2023-11-27 2023-11-23 3.981 0 +0
2023-11-24 2023-11-22 3.917 0 +0
2023-11-23 2023-11-21 3.970 0 +0
2023-11-22 2023-11-20 4.003 0 +0
2023-11-21 2023-11-17 4.056 0 +0
2023-11-20 2023-11-16 4.013 0 +0
2023-11-17 2023-11-15 4.088 0 +0
2023-11-16 2023-11-14 4.056 0 +0
2023-11-15 2023-11-13 3.981 0 +0
2023-11-14 2023-11-10 4.024 0 +0
2023-11-13 2023-11-09 3.970 0 +0
2023-11-10 2023-11-08 3.960 0 +0
2023-11-09 2023-11-07 4.056 0 +0
2023-11-08 2023-11-06 4.056 0 +0
2023-11-07 2023-11-03 3.692 0 +0
2023-11-06 2023-11-02 3.617 0 +0
2023-11-03 2023-11-01 3.628 0 +0
2023-11-02 2023-10-31 3.628 0 +0
2023-11-01 2023-10-30 3.703 0 +0
2023-10-31 2023-10-27 3.746 0 +0
2023-10-30 2023-10-26 3.724 0 +0
2023-10-27 2023-10-25 3.789 0 +0
2023-10-26 2023-10-24 3.906 0 +0
2023-10-25 2023-10-20 3.821 0 +0
2023-10-24 2023-10-19 3.799 0 +0
2023-10-20 2023-10-18 3.831 0 +0
2023-10-19 2023-10-17 3.789 0 +0
2023-10-18 2023-10-16 3.660 0 +0
2023-10-17 2023-10-13 3.724 0 +0
2023-10-16 2023-10-12 3.853 0 +0
2023-10-13 2023-10-11 3.789 0 +0
2023-10-12 2023-10-10 3.778 0 +0
2023-10-11 2023-10-09 3.692 0 +0
2023-10-10 2023-10-06 3.671 0 +0
2023-10-09 2023-10-05 3.660 0 +0
2023-10-06 2023-10-04 3.649 0 +0
2023-10-05 2023-10-03 3.767 0 +0
2023-10-04 2023-09-29 3.831 0 +0
2023-10-03 2023-09-28 3.831 0 +0
2023-09-29 2023-09-27 3.896 0 +0
2023-09-28 2023-09-26 3.928 0 +0
2023-09-27 2023-09-25 3.938 0 +0
2023-09-26 2023-09-22 4.024 0 +0
2023-09-25 2023-09-21 3.863 0 +0
2023-09-22 2023-09-20 3.885 0 +0
2023-09-21 2023-09-19 3.863 0 +0
2023-09-20 2023-09-18 3.906 0 +0
2023-09-19 2023-09-15 3.906 0 +0
2023-09-18 2023-09-14 3.917 0 +0
2023-09-15 2023-09-13 3.906 0 +0
2023-09-14 2023-09-12 3.960 0 +0
2023-09-13 2023-09-11 3.992 0 +0
2023-09-12 2023-09-07 3.928 0 +0
2023-09-11 2023-09-06 3.896 0 +0
2023-09-07 2023-09-05 3.981 0 +0
2023-09-06 2023-09-04 4.120 0 +0
2023-09-05 2023-08-31 4.088 0 +0
2023-09-04 2023-08-30 4.152 0 +0
2023-08-31 2023-08-29 4.163 0 +0
2023-08-30 2023-08-28 4.088 0 +0
2023-08-29 2023-08-25 4.045 0 +0
2023-08-28 2023-08-24 3.949 0 +0
2023-08-25 2023-08-23 3.885 0 +0
2023-08-24 2023-08-22 4.056 0 +0
2023-08-23 2023-08-21 3.970 0 +0
2023-08-22 2023-08-18 4.110 0 +0
2023-08-21 2023-08-17 4.152 0 +0
2023-08-18 2023-08-16 4.249 0 +0
2023-08-17 2023-08-15 4.238 0 +0
2023-08-16 2023-08-14 4.024 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.302 0 +0
2023-08-11 2023-08-09 4.174 0 +0
2023-08-10 2023-08-08 4.227 0 +0
2023-08-09 2023-08-07 4.388 0 +0
2023-08-08 2023-08-04 4.324 0 +0
2023-08-07 2023-08-03 4.752 0 +0
2023-08-04 2023-08-02 4.067 0 +0
2023-08-03 2023-08-01 3.981 0 +0
2023-08-02 2023-07-31 4.024 0 +0
2023-08-01 2023-07-28 4.045 0 +0
2023-07-31 2023-07-27 3.810 0 +0
2023-07-28 2023-07-26 3.810 0 +0
2023-07-27 2023-07-25 3.821 0 +0
2023-07-26 2023-07-24 3.639 0 +0
2023-07-25 2023-07-21 3.778 0 +0
2023-07-24 2023-07-20 3.789 0 +0
2023-07-21 2023-07-19 3.799 0 +0
2023-07-20 2023-07-18 3.767 0 +0
2023-07-19 2023-07-14 3.789 0 +0
2023-07-18 2023-07-13 3.778 0 +0
2023-07-14 2023-07-12 3.767 0 +0
2023-07-13 2023-07-11 3.746 0 +0
2023-07-12 2023-07-10 3.778 0 +0
2023-07-11 2023-07-07 3.778 0 +0
2023-07-10 2023-07-06 3.767 0 +0
2023-07-07 2023-07-05 3.821 0 +0
2023-07-06 2023-07-04 3.831 0 +0
2023-07-05 2023-07-03 3.810 0 +0
2023-07-04 2023-06-30 3.821 0 +0
2023-07-03 2023-06-29 3.778 0 +0
2023-06-30 2023-06-28 3.799 0 +0
2023-06-29 2023-06-27 3.896 0 +0
2023-06-28 2023-06-26 3.874 0 +0
2023-06-27 2023-06-23 3.906 0 +0
2023-06-26 2023-06-21 3.906 0 +0
2023-06-23 2023-06-20 3.938 0 +0
2023-06-21 2023-06-19 3.938 0 +0
2023-06-20 2023-06-16 3.970 0 +0
2023-06-19 2023-06-15 3.992 0 +0
2023-06-16 2023-06-14 3.938 0 +0
2023-06-15 2023-06-13 3.960 0 +0
2023-06-14 2023-06-12 3.960 0 +0
2023-06-13 2023-06-09 3.992 0 +0
2023-06-12 2023-06-08 3.970 0 +0
2023-06-09 2023-06-07 3.917 0 +0
2023-06-08 2023-06-06 3.928 0 +0
2023-06-07 2023-06-05 3.928 0 +0
2023-06-06 2023-06-02 3.970 0 +0
2023-06-05 2023-06-01 3.917 0 +0
2023-06-02 2023-05-31 3.938 0 +0
2023-06-01 2023-05-30 4.003 0 +0
2023-05-31 2023-05-29 4.045 0 +0
2023-05-30 2023-05-25 4.045 0 +0
2023-05-29 2023-05-24 4.045 0 +0
2023-05-25 2023-05-23 4.056 0 +0
2023-05-24 2023-05-22 4.078 0 +0
2023-05-23 2023-05-19 4.088 0 +0
2023-05-22 2023-05-18 4.078 0 +0
2023-05-19 2023-05-17 4.088 0 +0
2023-05-18 2023-05-16 4.078 0 +0
2023-05-17 2023-05-15 4.131 0 +0
2023-05-16 2023-05-12 4.131 0 +0
2023-05-15 2023-05-11 4.142 0 +0
2023-05-12 2023-05-10 4.131 0 +0
2023-05-11 2023-05-09 4.185 0 +0
2023-05-10 2023-05-08 4.185 0 +0
2023-05-09 2023-05-05 4.142 0 +0
2023-05-08 2023-05-04 4.110 0 +0
2023-05-05 2023-05-03 4.013 0 +0
2023-05-04 2023-05-02 4.013 0 +0
2023-05-03 2023-04-28 4.131 0 +0
2023-05-02 2023-04-27 4.067 0 +0
2023-04-28 2023-04-26 4.056 0 +0
2023-04-27 2023-04-25 4.003 0 +0
2023-04-26 2023-04-24 3.970 0 +0
2023-04-25 2023-04-21 3.981 0 +0
2023-04-24 2023-04-20 4.078 0 +0
2023-04-21 2023-04-19 4.067 0 +0
2023-04-20 2023-04-18 4.217 0 +0
2023-04-19 2023-04-17 4.227 0 +0
2023-04-18 2023-04-14 4.174 0 +0
2023-04-17 2023-04-13 4.174 0 +0
2023-04-14 2023-04-12 4.249 0 +0
2023-04-13 2023-04-11 4.249 0 +0
2023-04-12 2023-04-06 4.195 0 +0
2023-04-11 2023-04-04 4.238 0 +0
2023-04-06 2023-04-03 4.238 0 +0
2023-04-04 2023-03-31 4.206 0 +0
2023-04-03 2023-03-30 4.174 0 +0
2023-03-31 2023-03-29 4.152 0 +0
2023-03-30 2023-03-28 4.131 0 +0
2023-03-29 2023-03-27 4.142 0 +0
2023-03-28 2023-03-24 4.174 0 +0
2023-03-27 2023-03-23 4.206 0 +0
2023-03-24 2023-03-22 4.142 0 +0
2023-03-23 2023-03-21 4.152 0 +0
2023-03-22 2023-03-20 4.152 0 +0
2023-03-21 2023-03-17 4.174 0 +0
2023-03-20 2023-03-16 4.024 0 +0
2023-03-17 2023-03-15 4.120 0 +0
2023-03-16 2023-03-14 4.003 0 +0
2023-03-15 2023-03-13 4.035 0 +0
2023-03-14 2023-03-10 4.045 0 +0
2023-03-13 2023-03-09 4.067 0 +0
2023-03-10 2023-03-08 4.099 0 +0
2023-03-09 2023-03-07 4.088 0 +0
2023-03-08 2023-03-06 4.152 0 +0
2023-03-07 2023-03-03 4.206 0 +0
2023-03-06 2023-03-02 4.195 0 +0
2023-03-03 2023-03-01 4.195 0 +0
2023-03-02 2023-02-28 4.185 0 +0
2023-03-01 2023-02-27 4.195 0 +0
2023-02-28 2023-02-24 4.174 0 +0
2023-02-27 2023-02-23 4.195 0 +0
2023-02-24 2023-02-22 4.249 0 +0
2023-02-23 2023-02-21 4.270 0 +0
2023-02-22 2023-02-20 4.302 0 +0
2023-02-21 2023-02-17 4.174 0 +0
2023-02-20 2023-02-16 4.174 0 +0
2023-02-17 2023-02-15 4.281 0 +0
2023-02-16 2023-02-14 4.388 0 +0
2023-02-15 2023-02-13 4.345 0 +0
2023-02-14 2023-02-10 4.495 0 +0
2023-02-13 2023-02-09 4.548 0 +0
2023-02-10 2023-02-08 4.538 0 +0
2023-02-09 2023-02-07 4.559 0 +0
2023-02-08 2023-02-06 4.591 0 +0
2023-02-07 2023-02-03 4.720 0 +0
2023-02-06 2023-02-02 4.741 0 +0
2023-02-03 2023-02-01 4.666 0 +0
2023-02-02 2023-01-31 4.623 0 +0
2023-02-01 2023-01-30 4.709 0 +0
2023-01-31 2023-01-27 4.688 0 +0
2023-01-30 2023-01-26 4.698 0 +0
2023-01-27 2023-01-20 4.570 0 +0
2023-01-26 2023-01-19 4.581 0 +0
2023-01-20 2023-01-18 4.570 0 +0
2023-01-19 2023-01-17 4.570 0 +0
2023-01-18 2023-01-16 4.581 0 +0
2023-01-17 2023-01-13 4.409 0 +0
2023-01-16 2023-01-12 4.431 0 +0
2023-01-13 2023-01-11 4.441 0 +0
2023-01-12 2023-01-10 4.409 0 +0
2023-01-11 2023-01-09 4.431 0 +0
2023-01-10 2023-01-06 4.356 0 +0
2023-01-09 2023-01-05 4.463 0 +0
2023-01-06 2023-01-04 4.302 0 +0
2023-01-05 2023-01-03 4.388 0 +0
2023-01-04 2022-12-30 4.452 0 +0
2023-01-03 2022-12-29 4.431 0 +0
2022-12-30 2022-12-28 4.516 0 +0
2022-12-29 2022-12-23 4.473 0 +0
2022-12-28 2022-12-22 4.463 0 +0
2022-12-23 2022-12-21 4.516 0 +0
2022-12-22 2022-12-20 4.506 0 +0
2022-12-21 2022-12-19 4.516 0 +0
2022-12-20 2022-12-16 4.634 0 +0
2022-12-19 2022-12-15 4.634 0 +0
2022-12-16 2022-12-14 4.645 0 +0
2022-12-15 2022-12-13 4.645 0 +0
2022-12-14 2022-12-12 4.645 0 +0
2022-12-13 2022-12-09 4.698 0 +0
2022-12-12 2022-12-08 4.591 0 +0
2022-12-09 2022-12-07 4.688 0 +0
2022-12-08 2022-12-06 4.698 0 +0
2022-12-07 2022-12-05 4.720 0 +0
2022-12-06 2022-12-02 4.473 0 +0
2022-12-05 2022-12-01 4.516 0 +0
2022-12-02 2022-11-30 4.506 0 +0
2022-12-01 2022-11-29 4.495 0 +0
2022-11-30 2022-11-28 4.409 0 +0
2022-11-29 2022-11-25 4.484 0 +0
2022-11-28 2022-11-24 4.473 0 +0
2022-11-25 2022-11-23 4.441 0 +0
2022-11-24 2022-11-22 4.463 0 +0
2022-11-23 2022-11-21 4.334 0 +0
2022-11-22 2022-11-18 4.420 0 +0
2022-11-21 2022-11-17 4.591 0 +0
2022-11-18 2022-11-16 4.516 0 +0
2022-11-17 2022-11-15 4.559 0 +0
2022-11-16 2022-11-14 4.399 0 +0
2022-11-15 2022-11-11 4.281 0 +0
2022-11-14 2022-11-10 4.259 0 +0
2022-11-11 2022-11-09 4.281 0 +0
2022-11-10 2022-11-08 4.249 0 +0
2022-11-09 2022-11-07 4.281 0 +0
2022-11-08 2022-11-04 4.174 0 +0
2022-11-07 2022-11-03 4.078 0 +0
2022-11-04 2022-11-02 4.003 0 +0
2022-11-03 2022-11-01 3.799 0 +0
2022-11-02 2022-10-31 3.682 0 +0
2022-11-01 2022-10-28 3.521 0 +0
2022-10-31 2022-10-27 3.575 0 +0
2022-10-28 2022-10-26 3.628 0 +0
2022-10-27 2022-10-25 3.542 0 +0
2022-10-26 2022-10-24 3.714 0 +0
2022-10-25 2022-10-21 3.874 0 +0
2022-10-24 2022-10-20 3.714 0 +0
2022-10-21 2022-10-19 3.767 0 +0
2022-10-20 2022-10-18 3.789 0 +0
2022-10-19 2022-10-17 3.810 0 +0
2022-10-18 2022-10-14 3.831 0 +0
2022-10-17 2022-10-13 3.799 0 +0
2022-10-14 2022-10-12 3.906 0 +0
2022-10-13 2022-10-11 3.885 0 +0
2022-10-12 2022-10-10 3.853 0 +0
2022-10-11 2022-10-07 3.714 0 +0
2022-10-10 2022-10-06 3.853 0 +0
2022-10-07 2022-10-05 4.024 0 +0
2022-10-06 2022-10-03 3.735 0 +0
2022-10-05 2022-09-30 3.981 0 +0
2022-10-03 2022-09-29 3.874 0 +0
2022-09-30 2022-09-28 4.142 0 +0
2022-09-29 2022-09-27 4.324 0 +0
2022-09-28 2022-09-26 4.259 0 +0
2022-09-27 2022-09-23 4.334 0 +0
2022-09-26 2022-09-22 4.431 0 +0
2022-09-23 2022-09-21 4.452 0 +0
2022-09-22 2022-09-20 4.463 0 +0
2022-09-21 2022-09-19 4.431 0 +0
2022-09-20 2022-09-16 4.409 0 +0
2022-09-19 2022-09-15 4.484 0 +0
2022-09-16 2022-09-14 4.452 0 +0
2022-09-15 2022-09-13 4.570 0 +0
2022-09-14 2022-09-09 4.602 0 +0
2022-09-13 2022-09-08 4.570 0 +0
2022-09-09 2022-09-07 4.506 0 +0
2022-09-08 2022-09-06 4.538 0 +0
2022-09-07 2022-09-05 4.570 0 +0
2022-09-06 2022-09-02 4.602 0 +0
2022-09-05 2022-09-01 4.602 0 +0
2022-09-02 2022-08-31 4.645 0 +0
2022-09-01 2022-08-30 4.709 0 +0
2022-08-31 2022-08-29 4.752 0 +0
2022-08-30 2022-08-26 4.709 0 +0
2022-08-29 2022-08-25 4.709 0 +0
2022-08-26 2022-08-24 4.634 0 +0
2022-08-25 2022-08-23 4.634 0 +0
2022-08-24 2022-08-22 4.720 0 +0
2022-08-23 2022-08-19 4.709 0 +0
2022-08-22 2022-08-18 4.816 0 +0
2022-08-19 2022-08-17 4.805 0 +0
2022-08-18 2022-08-16 4.698 0 +0
2022-08-17 2022-08-15 4.784 0 +0
2022-08-16 2022-08-12 4.762 0 +0
2022-08-15 2022-08-11 4.795 0 +0
2022-08-12 2022-08-10 4.741 0 +0
2022-08-11 2022-08-09 4.752 0 +0
2022-08-10 2022-08-08 4.784 0 +0
2022-08-09 2022-08-05 4.730 0 +0
2022-08-08 2022-08-04 4.709 0 +0
2022-08-05 2022-08-03 4.623 0 +0
2022-08-04 2022-08-02 4.570 0 +0
2022-08-03 2022-08-01 4.591 0 +0
2022-08-02 2022-07-29 4.602 0 +0
2022-08-01 2022-07-28 4.570 0 +0
2022-07-29 2022-07-27 4.548 0 +0
2022-07-28 2022-07-26 4.645 0 +0
2022-07-27 2022-07-25 4.548 0 +0
2022-07-26 2022-07-22 4.452 0 +0
2022-07-25 2022-07-21 4.463 0 +0
2022-07-22 2022-07-20 4.431 0 +0
2022-07-21 2022-07-19 4.431 0 +0
2022-07-20 2022-07-18 4.377 0 +0
2022-07-19 2022-07-15 4.377 0 +0
2022-07-18 2022-07-14 4.452 0 +0
2022-07-15 2022-07-13 4.452 0 +0
2022-07-14 2022-07-12 4.506 0 +0
2022-07-13 2022-07-11 4.506 0 +0
2022-07-12 2022-07-08 4.484 0 +0
2022-07-11 2022-07-07 4.495 0 +0
2022-07-08 2022-07-06 4.473 0 +0
2022-07-07 2022-07-05 4.613 0 +0
2022-07-06 2022-07-04 4.795 0 +0
2022-07-05 2022-06-30 4.837 0 +0
2022-07-04 2022-06-29 4.677 0 +0
2022-06-30 2022-06-28 4.741 0 +0
2022-06-29 2022-06-27 4.816 0 +0
2022-06-28 2022-06-24 4.688 0 +0
2022-06-27 2022-06-23 4.688 0 +0
2022-06-24 2022-06-22 4.688 0 +0
2022-06-23 2022-06-21 4.720 0 +0
2022-06-22 2022-06-20 4.837 0 +0
2022-06-21 2022-06-17 4.741 0 +0
2022-06-20 2022-06-16 4.795 0 +0
2022-06-17 2022-06-15 5.094 0 +0
2022-06-16 2022-06-14 4.896 0 +0
2022-06-15 2022-06-13 4.864 0 +0
2022-06-14 2022-06-10 4.984 0 +0
2022-06-13 2022-06-09 4.776 0 +0
2022-06-10 2022-06-08 4.721 0 +0
2022-06-09 2022-06-07 4.633 0 +0
2022-06-08 2022-06-06 4.556 0 +0
2022-06-07 2022-06-02 4.413 0 +0
2022-06-06 2022-06-01 4.435 0 +0
2022-06-02 2022-05-31 4.413 0 +0
2022-06-01 2022-05-30 4.435 0 +0
2022-05-31 2022-05-27 4.413 0 +0
2022-05-30 2022-05-26 4.435 0 +0
2022-05-27 2022-05-25 4.402 0 +0
2022-05-26 2022-05-24 4.402 0 +0
2022-05-25 2022-05-23 4.380 0 +0
2022-05-24 2022-05-20 4.304 0 +0
2022-05-23 2022-05-19 4.260 0 +0
2022-05-20 2022-05-18 4.282 0 +0
2022-05-19 2022-05-17 4.227 0 +0
2022-05-18 2022-05-16 4.172 0 +0
2022-05-17 2022-05-13 4.084 0 +0
2022-05-16 2022-05-12 4.062 0 +0
2022-05-13 2022-05-11 4.062 0 +0
2022-05-12 2022-05-10 4.018 0 +0
2022-05-11 2022-05-06 3.963 0 +0
2022-05-10 2022-05-05 4.117 0 +0
2022-05-06 2022-05-04 4.128 0 +0
2022-05-05 2022-05-03 3.974 0 +0
2022-05-04 2022-04-29 4.095 0 +0
2022-05-03 2022-04-28 3.985 0 +0
2022-04-29 2022-04-27 3.952 0 +0
2022-04-28 2022-04-26 3.963 0 +0
2022-04-27 2022-04-25 4.029 0 +0
2022-04-26 2022-04-22 4.106 0 +0
2022-04-25 2022-04-21 4.062 0 +0
2022-04-22 2022-04-20 4.249 0 +0
2022-04-21 2022-04-19 4.260 0 +0
2022-04-20 2022-04-14 4.380 0 +0
2022-04-19 2022-04-13 4.402 0 +0
2022-04-14 2022-04-12 4.391 0 +0
2022-04-13 2022-04-11 4.337 0 +0
2022-04-12 2022-04-08 4.490 0 +0
2022-04-11 2022-04-07 4.468 0 +0
2022-04-08 2022-04-06 4.468 0 +0
2022-04-07 2022-04-04 4.501 0 +0
2022-04-06 2022-04-01 4.391 0 +0
2022-04-04 2022-03-31 4.479 0 +0
2022-04-01 2022-03-30 4.556 0 +0
2022-03-31 2022-03-29 4.446 0 +0
2022-03-30 2022-03-28 4.424 0 +0
2022-03-29 2022-03-25 4.424 0 +0
2022-03-28 2022-03-24 4.490 0 +0
2022-03-25 2022-03-23 4.490 0 +0
2022-03-24 2022-03-22 4.501 0 +0
2022-03-23 2022-03-21 4.424 0 +0
2022-03-22 2022-03-18 4.479 0 +0
2022-03-21 2022-03-17 4.424 0 +0
2022-03-18 2022-03-16 4.326 0 +0
2022-03-17 2022-03-15 4.117 0 +0
2022-03-16 2022-03-14 4.369 0 +0
2022-03-15 2022-03-11 4.545 0 +0
2022-03-14 2022-03-10 4.622 0 +0
2022-03-11 2022-03-09 4.534 0 +0
2022-03-10 2022-03-08 4.600 0 +0
2022-03-09 2022-03-07 4.787 0 +0
2022-03-08 2022-03-04 4.864 0 +0
2022-03-07 2022-03-03 4.951 0 +0
2022-03-04 2022-03-02 4.918 0 +0
2022-03-03 2022-03-01 4.918 0 +0
2022-03-02 2022-02-28 4.885 0 +0
2022-03-01 2022-02-25 4.940 0 +0
2022-02-28 2022-02-24 4.940 0 +0
2022-02-25 2022-02-23 4.973 0 +0
2022-02-24 2022-02-22 4.885 0 +0
2022-02-23 2022-02-21 4.820 0 +0
2022-02-22 2022-02-18 4.864 0 +0
2022-02-21 2022-02-17 4.820 0 +0
2022-02-18 2022-02-16 4.809 0 +0
2022-02-17 2022-02-15 4.809 0 +0
2022-02-16 2022-02-14 4.787 0 +0
2022-02-15 2022-02-11 5.028 0 +0
2022-02-14 2022-02-10 5.006 0 +0
2022-02-11 2022-02-09 4.907 0 +0
2022-02-10 2022-02-08 4.973 0 +0
2022-02-09 2022-02-07 4.787 0 +0
2022-02-08 2022-02-04 4.457 0 +0
2022-02-07 2022-01-31 4.567 0 +0
2022-02-04 2022-01-27 4.918 0 +0
2022-01-28 2022-01-26 5.039 0 +0
2022-01-27 2022-01-25 4.820 0 +0
2022-01-26 2022-01-24 4.874 0 +0
2022-01-25 2022-01-21 4.864 0 +0
2022-01-24 2022-01-20 4.918 0 +0
2022-01-21 2022-01-19 4.831 0 +0
2022-01-20 2022-01-18 4.831 0 +0
2022-01-19 2022-01-17 4.798 0 +0
2022-01-18 2022-01-14 4.787 0 +0
2022-01-17 2022-01-13 4.896 0 +0
2022-01-14 2022-01-12 4.918 0 +0
2022-01-13 2022-01-11 4.885 0 +0
2022-01-12 2022-01-10 4.820 0 +0
2022-01-11 2022-01-07 4.820 0 +0
2022-01-10 2022-01-06 4.853 0 +0
2022-01-07 2022-01-05 4.765 0 +0
2022-01-06 2022-01-04 4.721 0 +0
2022-01-05 2022-01-03 4.732 0 +0
2022-01-04 2021-12-31 4.666 0 +0
2022-01-03 2021-12-29 4.688 0 +0
2021-12-30 2021-12-28 4.721 0 +0
2021-12-29 2021-12-24 4.644 0 +0
2021-12-28 2021-12-22 4.589 0 +0
2021-12-23 2021-12-21 4.600 0 +0
2021-12-22 2021-12-20 4.523 0 +0
2021-12-21 2021-12-17 4.567 0 +0
2021-12-20 2021-12-16 4.655 0 +0
2021-12-17 2021-12-15 4.644 0 +0
2021-12-16 2021-12-14 4.457 0 +0
2021-12-15 2021-12-13 4.468 0 +0
2021-12-14 2021-12-10 4.424 0 +0
2021-12-13 2021-12-09 4.501 0 +0
2021-12-10 2021-12-08 4.435 0 +0
2021-12-09 2021-12-07 4.369 0 +0
2021-12-08 2021-12-06 4.337 0 +0
2021-12-07 2021-12-03 4.358 0 +0
2021-12-06 2021-12-02 4.348 0 +0
2021-12-03 2021-12-01 4.326 0 +0
2021-12-02 2021-11-30 4.260 0 +0
2021-12-01 2021-11-29 4.293 0 +0
2021-11-30 2021-11-26 4.260 0 +0
2021-11-29 2021-11-25 4.271 0 +0
2021-11-26 2021-11-24 4.260 0 +0
2021-11-25 2021-11-23 4.249 0 +0
2021-11-24 2021-11-22 4.260 0 +0
2021-11-23 2021-11-19 4.249 0 +0
2021-11-22 2021-11-18 4.216 0 +0
2021-11-19 2021-11-17 4.216 0 +0
2021-11-18 2021-11-16 4.216 0 +0
2021-11-17 2021-11-15 4.205 0 +0
2021-11-16 2021-11-12 4.238 0 +0
2021-11-15 2021-11-11 4.227 0 +0
2021-11-12 2021-11-10 4.216 0 +0
2021-11-11 2021-11-09 4.183 0 +0
2021-11-10 2021-11-08 4.161 0 +0
2021-11-09 2021-11-05 4.172 0 +0
2021-11-08 2021-11-04 4.161 0 +0
2021-11-05 2021-11-03 4.150 0 +0
2021-11-04 2021-11-02 4.084 0 +0
2021-11-03 2021-11-01 4.183 0 +0
2021-11-02 2021-10-29 4.183 0 +0
2021-11-01 2021-10-28 4.161 0 +0
2021-10-29 2021-10-27 4.183 0 +0
2021-10-28 2021-10-26 4.194 0 +0
2021-10-27 2021-10-25 4.216 0 +0
2021-10-26 2021-10-22 4.227 0 +0
2021-10-25 2021-10-21 4.227 0 +0
2021-10-22 2021-10-20 4.227 0 +0
2021-10-21 2021-10-19 4.238 0 +0
2021-10-20 2021-10-18 4.139 0 +0
2021-10-19 2021-10-15 4.128 0 +0
2021-10-18 2021-10-12 4.084 0 +0
2021-10-15 2021-10-11 4.128 0 +0
2021-10-12 2021-10-08 4.106 0 +0
2021-10-11 2021-10-07 4.073 0 +0
2021-10-08 2021-10-06 4.051 0 +0
2021-10-07 2021-10-05 3.996 0 +0
2021-10-06 2021-10-04 3.985 0 +0
2021-10-05 2021-09-30 3.952 0 +0
2021-10-04 2021-09-29 3.974 0 +0
2021-09-30 2021-09-28 3.996 0 +0
2021-09-29 2021-09-27 3.919 0 +0
2021-09-28 2021-09-24 3.908 0 +0
2021-09-27 2021-09-23 3.996 0 +0
2021-09-24 2021-09-21 3.842 0 +0
2021-09-23 2021-09-20 3.832 0 +0
2021-09-21 2021-09-17 3.897 0 +0
2021-09-20 2021-09-16 3.941 0 +0
2021-09-17 2021-09-15 4.161 0 +0
2021-09-16 2021-09-14 4.216 0 +0
2021-09-15 2021-09-13 4.238 0 +0
2021-09-14 2021-09-10 4.216 0 +0
2021-09-13 2021-09-09 4.172 0 +0
2021-09-10 2021-09-08 4.172 0 +0
2021-09-09 2021-09-07 4.205 0 +0
2021-09-08 2021-09-06 4.172 0 +0
2021-09-07 2021-09-03 4.095 0 +0
2021-09-06 2021-09-02 4.073 0 +0
2021-09-03 2021-09-01 4.029 0 +0
2021-09-02 2021-08-31 3.919 0 +0
2021-09-01 2021-08-30 3.886 0 +0
2021-08-31 2021-08-27 3.974 0 +0
2021-08-30 2021-08-26 3.941 0 +0
2021-08-27 2021-08-25 3.974 0 +0
2021-08-26 2021-08-24 4.018 0 +0
2021-08-25 2021-08-23 3.930 0 +0
2021-08-24 2021-08-20 3.908 0 +0
2021-08-23 2021-08-19 3.974 0 +0
2021-08-20 2021-08-18 4.084 0 +0
2021-08-19 2021-08-17 3.908 0 +0
2021-08-18 2021-08-16 3.996 0 +0
2021-08-17 2021-08-13 4.062 0 +0
2021-08-16 2021-08-12 3.985 0 +0
2021-08-13 2021-08-11 3.974 0 +0
2021-08-12 2021-08-10 4.040 0 +0
2021-08-11 2021-08-09 3.974 0 +0
2021-08-10 2021-08-06 3.941 0 +0
2021-08-09 2021-08-05 3.886 0 +0
2021-08-06 2021-08-04 3.963 0 +0
2021-08-05 2021-08-03 3.985 0 +0
2021-08-04 2021-08-02 3.886 0 +0
2021-08-03 2021-07-30 3.678 0 +0
2021-08-02 2021-07-29 3.722 0 +0
2021-07-30 2021-07-28 3.667 0 +0
2021-07-29 2021-07-27 3.634 0 +0
2021-07-28 2021-07-26 3.842 0 +0
2021-07-27 2021-07-23 3.985 0 +0
2021-07-26 2021-07-22 3.996 0 +0
2021-07-23 2021-07-21 3.941 0 +0
2021-07-22 2021-07-20 4.018 0 +0
2021-07-21 2021-07-19 4.051 0 +0
2021-07-20 2021-07-16 4.139 0 +0
2021-07-19 2021-07-15 4.117 0 +0
2021-07-16 2021-07-14 4.095 0 +0
2021-07-15 2021-07-13 4.095 0 +0
2021-07-14 2021-07-12 4.095 0 +0
2021-07-13 2021-07-09 4.040 0 +0
2021-07-12 2021-07-08 4.029 0 +0
2021-07-09 2021-07-07 4.062 0 +0
2021-07-08 2021-07-06 4.051 0 +0
2021-07-07 2021-07-05 4.018 0 +0
2021-07-06 2021-07-02 4.040 0 +0
2021-07-05 2021-06-30 4.161 0 +0
2021-07-02 2021-06-29 4.161 0 +0
2021-06-30 2021-06-28 4.172 0 +0
2021-06-29 2021-06-25 4.194 0 +0
2021-06-28 2021-06-24 4.051 0 +0
2021-06-25 2021-06-23 4.040 0 +0
2021-06-24 2021-06-22 4.073 0 +0
2021-06-23 2021-06-21 4.084 0 +0
2021-06-22 2021-06-18 4.084 0 +0
2021-06-21 2021-06-17 4.084 0 +0
2021-06-18 2021-06-16 4.040 0 +0
2021-06-17 2021-06-15 4.029 0 +0
2021-06-16 2021-06-11 4.128 0 +0
2021-06-15 2021-06-10 4.205 0 +0
2021-06-11 2021-06-09 4.227 0 +0
2021-06-10 2021-06-08 4.216 0 +0
2021-06-09 2021-06-07 4.194 0 +0
2021-06-08 2021-06-04 4.194 0 +0
2021-06-07 2021-06-03 4.139 0 +0
2021-06-04 2021-06-02 4.150 0 +0
2021-06-03 2021-06-01 4.139 0 +0
2021-06-02 2021-05-31 4.227 0 +0
2021-06-01 2021-05-28 4.227 0 +0
2021-05-31 2021-05-27 4.227 0 +0
2021-05-28 2021-05-26 4.205 0 +0
2021-05-27 2021-05-25 4.326 0 +0
2021-05-26 2021-05-24 4.194 0 +0
2021-05-25 2021-05-21 4.205 0 +0
2021-05-24 2021-05-20 4.271 0 +0
2021-05-21 2021-05-18 4.117 0 +0
2021-05-20 2021-05-17 4.161 0 +0
2021-05-18 2021-05-14 4.161 0 +0
2021-05-17 2021-05-13 3.897 0 +0
2021-05-14 2021-05-12 4.206 0 +0
2021-05-13 2021-05-11 4.194 0 +0
2021-05-12 2021-05-10 4.149 0 +0
2021-05-11 2021-05-07 4.149 0 +0
2021-05-10 2021-05-06 4.194 0 +0
2021-05-07 2021-05-05 4.229 0 +0
2021-05-06 2021-05-04 4.171 0 +0
2021-05-05 2021-05-03 4.183 0 +0
2021-05-04 2021-04-30 4.240 0 +0
2021-05-03 2021-04-29 4.297 0 +0
2021-04-30 2021-04-28 4.251 0 +0
2021-04-29 2021-04-27 4.274 0 +0
2021-04-28 2021-04-26 4.309 0 +0
2021-04-27 2021-04-23 4.400 0 +0
2021-04-26 2021-04-22 4.377 0 +0
2021-04-23 2021-04-21 4.343 0 +0
2021-04-22 2021-04-20 4.377 0 +0
2021-04-21 2021-04-19 4.411 0 +0
2021-04-20 2021-04-16 4.377 0 +0
2021-04-19 2021-04-15 4.320 0 +0
2021-04-16 2021-04-14 4.331 0 +0
2021-04-15 2021-04-13 4.343 0 +0
2021-04-14 2021-04-12 4.297 0 +0
2021-04-13 2021-04-09 4.366 0 +0
2021-04-12 2021-04-08 4.434 0 +0
2021-04-09 2021-04-07 4.366 0 +0
2021-04-08 2021-04-01 4.366 0 +0
2021-04-07 2021-03-31 4.297 0 +0
2021-04-01 2021-03-30 4.354 0 +0
2021-03-31 2021-03-29 4.343 0 +0
2021-03-30 2021-03-26 4.343 0 +0
2021-03-29 2021-03-25 4.400 0 +0
2021-03-26 2021-03-24 4.457 0 +0
2021-03-25 2021-03-23 4.571 0 +0
2021-03-24 2021-03-22 4.491 0 +0
2021-03-23 2021-03-19 4.194 0 +0
2021-03-22 2021-03-18 4.217 0 +0
2021-03-19 2021-03-17 4.217 0 +0
2021-03-18 2021-03-16 4.183 0 +0
2021-03-17 2021-03-15 4.149 0 +0
2021-03-16 2021-03-12 4.194 0 +0
2021-03-15 2021-03-11 4.114 0 +0
2021-03-12 2021-03-10 4.057 0 +0
2021-03-11 2021-03-09 4.091 0 +0
2021-03-10 2021-03-08 4.183 0 +0
2021-03-09 2021-03-05 4.354 0 +0
2021-03-08 2021-03-04 4.377 0 +0
2021-03-05 2021-03-03 4.514 0 +0
2021-03-04 2021-03-02 4.469 0 +0
2021-03-03 2021-03-01 4.560 0 +0
2021-03-02 2021-02-26 4.491 0 +0
2021-03-01 2021-02-25 4.606 0 +0
2021-02-26 2021-02-24 4.583 0 +0
2021-02-25 2021-02-23 4.800 0 +0
2021-02-24 2021-02-22 4.789 0 +0
2021-02-23 2021-02-19 4.800 0 +0
2021-02-22 2021-02-18 4.686 0 +0
2021-02-19 2021-02-17 4.891 0 +0
2021-02-18 2021-02-16 4.823 0 +0
2021-02-17 2021-02-11 4.709 0 +0
2021-02-16 2021-02-09 4.857 0 +0
2021-02-10 2021-02-08 4.606 0 +0
2021-02-09 2021-02-05 4.743 0 +0
2021-02-08 2021-02-04 4.800 0 +0
2021-02-05 2021-02-03 4.971 0 +0
2021-02-04 2021-02-02 4.960 0 +0
2021-02-03 2021-02-01 4.891 0 +0
2021-02-02 2021-01-29 4.823 0 +0
2021-02-01 2021-01-28 4.914 0 +0
2021-01-29 2021-01-27 5.109 0 +0
2021-01-28 2021-01-26 5.189 0 +0
2021-01-27 2021-01-25 5.417 0 +0
2021-01-26 2021-01-22 5.520 0 +0
2021-01-25 2021-01-21 5.440 0 +0
2021-01-22 2021-01-20 5.269 0 +0
2021-01-21 2021-01-19 5.234 0 +0
2021-01-20 2021-01-18 4.571 0 +0
2021-01-19 2021-01-15 4.503 0 +0
2021-01-18 2021-01-14 4.503 0 +0
2021-01-15 2021-01-13 4.571 0 +0
2021-01-14 2021-01-12 4.720 0 +0
2021-01-13 2021-01-11 4.549 0 +0
2021-01-12 2021-01-08 4.594 0 +0
2021-01-11 2021-01-07 4.720 0 +0
2021-01-08 2021-01-06 4.686 0 +0
2021-01-07 2021-01-05 4.697 0 +0
2021-01-06 2021-01-04 4.583 0 +0
2021-01-05 2020-12-31 4.469 0 +0
2021-01-04 2020-12-29 4.286 0 +0
2020-12-30 2020-12-28 4.217 0 +0
2020-12-29 2020-12-24 4.240 0 +0
2020-12-28 2020-12-22 4.263 0 +0
2020-12-23 2020-12-21 4.434 0 +0
2020-12-22 2020-12-18 4.400 0 +0
2020-12-21 2020-12-17 4.423 0 +0
2020-12-18 2020-12-16 4.274 0 +0
2020-12-17 2020-12-15 4.331 0 +0
2020-12-16 2020-12-14 4.274 0 +0
2020-12-15 2020-12-11 4.377 0 +0
2020-12-14 2020-12-10 4.251 0 +0
2020-12-11 2020-12-09 4.297 0 +0
2020-12-10 2020-12-08 4.434 0 +0
2020-12-09 2020-12-07 4.674 0 +0
2020-12-08 2020-12-04 4.846 0 +0
2020-12-07 2020-12-03 4.823 0 +0
2020-12-04 2020-12-02 5.017 0 +0
2020-12-03 2020-12-01 4.731 0 +0
2020-12-02 2020-11-30 4.434 0 +0
2020-12-01 2020-11-27 4.617 0 +0
2020-11-30 2020-11-26 4.446 0 +0
2020-11-27 2020-11-25 4.594 0 +0
2020-11-26 2020-11-24 4.663 0 +0
2020-11-25 2020-11-23 4.594 0 +0
2020-11-24 2020-11-20 4.114 0 +0
2020-11-23 2020-11-19 4.126 0 +0
2020-11-20 2020-11-18 4.194 0 +0
2020-11-19 2020-11-17 4.229 0 +0
2020-11-18 2020-11-16 4.171 0 +0
2020-11-17 2020-11-13 4.080 0 +0
2020-11-16 2020-11-12 4.183 0 +0
2020-11-13 2020-11-11 4.160 0 +0
2020-11-12 2020-11-10 4.114 0 +0
2020-11-11 2020-11-09 4.286 0 +0
2020-11-10 2020-11-06 4.046 0 +0
2020-11-09 2020-11-05 3.920 0 +0
2020-11-06 2020-11-04 3.691 0 +0
2020-11-05 2020-11-03 3.760 0 +0
2020-11-04 2020-11-02 3.703 0 +0
2020-11-03 2020-10-30 3.897 0 +0
2020-11-02 2020-10-29 4.080 0 +0
2020-10-30 2020-10-28 4.126 0 +0
2020-10-29 2020-10-27 4.114 0 +0
2020-10-28 2020-10-23 4.286 0 +0
2020-10-27 2020-10-22 4.229 0 +0
2020-10-23 2020-10-21 4.331 0 +0
2020-10-22 2020-10-20 4.297 0 +0
2020-10-21 2020-10-19 4.263 0 +0
2020-10-20 2020-10-16 4.240 0 +0
2020-10-19 2020-10-15 4.126 0 +0
2020-10-16 2020-10-14 4.411 0 +0
2020-10-15 2020-10-12 6.171 0 +0
2020-10-14 2020-10-09 5.783 0 +0
2020-10-12 2020-10-08 5.669 0 +0
2020-10-09 2020-10-07 5.360 0 +0
2020-10-08 2020-10-06 5.177 0 +0
2020-10-07 2020-10-05 5.314 0 +0
2020-10-06 2020-09-30 4.926 0 +0
2020-10-05 2020-09-29 5.086 0 +0
2020-09-30 2020-09-28 5.166 0 +0
2020-09-29 2020-09-25 5.520 0 +0
2020-09-28 2020-09-24 5.440 0 +0
2020-09-25 2020-09-23 5.429 0 +0
2020-09-24 2020-09-22 5.246 0 +0
2020-09-23 2020-09-21 5.543 0 +0
2020-09-22 2020-09-18 4.080 0 +0
2020-09-21 2020-09-17 3.840 0 +0
2020-09-18 2020-09-16 3.646 0 +0
2020-09-17 2020-09-15 3.703 0 +0
2020-09-16 2020-09-14 3.634 0 +0
2020-09-15 2020-09-11 3.646 0 +0
2020-09-14 2020-09-10 3.817 0 +0
2020-09-11 2020-09-09 3.966 0 +0
2020-09-10 2020-09-08 3.920 0 +0
2020-09-09 2020-09-07 3.943 0 +0
2020-09-08 2020-09-04 4.000 0 +0
2020-09-07 2020-09-03 4.069 0 +0
2020-09-04 2020-09-02 4.000 0 +0
2020-09-03 2020-09-01 4.034 0 +0
2020-09-02 2020-08-31 4.171 0 +0
2020-09-01 2020-08-28 4.206 0 +0
2020-08-31 2020-08-27 4.194 0 +0
2020-08-28 2020-08-26 4.183 0 +0
2020-08-27 2020-08-25 4.251 0 +0
2020-08-26 2020-08-24 4.183 0 +0
2020-08-25 2020-08-21 4.194 0 +0
2020-08-24 2020-08-20 4.217 0 +0
2020-08-21 2020-08-19 4.263 0 +0
2020-08-20 2020-08-18 4.229 0 +0
2020-08-19 2020-08-17 4.343 0 +0
2020-08-18 2020-08-14 4.103 0 +0
2020-08-17 2020-08-13 4.103 0 +0
2020-08-14 2020-08-12 3.851 0 +0
2020-08-13 2020-08-11 3.771 0 +0
2020-08-12 2020-08-10 3.623 0 +0
2020-08-11 2020-08-07 3.737 0 +0
2020-08-10 2020-08-06 3.851 0 +0
2020-08-07 2020-08-05 3.874 0 +0
2020-08-06 2020-08-04 3.851 0 +0
2020-08-05 2020-08-03 4.000 0 +0
2020-08-04 2020-07-31 3.989 0 +0
2020-08-03 2020-07-30 3.783 0 +0
2020-07-31 2020-07-29 3.920 0 +0
2020-07-30 2020-07-28 3.691 0 +0
2020-07-29 2020-07-27 3.611 0 +0
2020-07-28 2020-07-24 3.886 0 +0
2020-07-27 2020-07-23 4.114 0 +0
2020-07-24 2020-07-22 4.011 0 +0
2020-07-23 2020-07-21 4.423 0 +0
2020-07-22 2020-07-20 4.331 0 +0
2020-07-21 2020-07-17 4.000 0 +0
2020-07-20 2020-07-16 4.103 0 +0
2020-07-17 2020-07-15 4.160 0 +0
2020-07-16 2020-07-14 4.160 0 +0
2020-07-15 2020-07-13 4.103 0 +0
2020-07-14 2020-07-10 4.000 0 +0
2020-07-13 2020-07-09 4.057 0 +0
2020-07-10 2020-07-08 4.320 0 +0
2020-07-09 2020-07-07 4.103 0 +0
2020-07-08 2020-07-06 4.091 0 +0
2020-07-07 2020-07-03 3.417 0 +0
2020-07-06 2020-07-02 3.154 0 +0
2020-07-03 2020-06-30 2.971 0 +0
2020-07-02 2020-06-29 2.971 0 +0
2020-06-30 2020-06-26 2.949 0 +0
2020-06-29 2020-06-24 2.994 0 +0
2020-06-26 2020-06-23 3.074 0 +0
2020-06-24 2020-06-22 3.017 0 +0
2020-06-23 2020-06-19 3.097 0 +0
2020-06-22 2020-06-18 3.006 0 +0
2020-06-19 2020-06-17 2.971 0 +0
2020-06-18 2020-06-16 3.029 0 +0
2020-06-17 2020-06-15 3.063 0 +0
2020-06-16 2020-06-12 3.143 0 +0
2020-06-15 2020-06-11 3.234 0 +0
2020-06-12 2020-06-10 3.257 0 +0
2020-06-11 2020-06-09 3.337 0 +0
2020-06-10 2020-06-08 3.360 0 +0
2020-06-09 2020-06-05 3.314 0 +0
2020-06-08 2020-06-04 3.269 0 +0
2020-06-05 2020-06-03 3.406 0 +0
2020-06-04 2020-06-02 3.406 0 +0
2020-06-03 2020-06-01 3.303 0 +0
2020-06-02 2020-05-29 3.303 0 +0
2020-06-01 2020-05-28 3.326 0 +0
2020-05-29 2020-05-27 3.200 0 +0
2020-05-28 2020-05-26 3.280 0 +0
2020-05-27 2020-05-25 3.269 0 +0
2020-05-26 2020-05-22 3.280 0 +0
2020-05-25 2020-05-21 3.337 0 +0
2020-05-22 2020-05-20 3.394 0 +0
2020-05-21 2020-05-19 3.440 0 +0
2020-05-20 2020-05-18 3.371 0 +0
2020-05-19 2020-05-15 3.429 0 +0
2020-05-18 2020-05-14 3.326 0 +0
2020-05-15 2020-05-13 3.303 0 +0
2020-05-14 2020-05-12 3.417 0 +0
2020-05-13 2020-05-11 3.349 0 +0
2020-05-12 2020-05-08 3.486 0 +0
2020-05-11 2020-05-07 3.143 0 +0
2020-05-08 2020-05-06 3.017 0 +0
2020-05-07 2020-05-05 2.880 0 +0
2020-05-06 2020-05-04 2.823 0 +0
2020-05-05 2020-04-29 2.857 0 +0
2020-05-04 2020-04-28 2.926 0 +0
2020-04-29 2020-04-27 2.971 0 +0
2020-04-28 2020-04-24 2.926 0 +0
2020-04-27 2020-04-23 2.891 0 +0
2020-04-24 2020-04-22 2.926 0 +0
2020-04-23 2020-04-21 2.891 0 +0
2020-04-22 2020-04-20 2.869 0 +0
2020-04-21 2020-04-17 2.869 0 +0
2020-04-20 2020-04-16 2.800 0 +0
2020-04-17 2020-04-15 2.766 0 +0
2020-04-16 2020-04-14 2.789 0 +0
2020-04-15 2020-04-09 2.606 0 +0
2020-04-14 2020-04-08 2.583 0 +0
2020-04-09 2020-04-07 2.629 0 +0
2020-04-08 2020-04-06 2.583 0 +0
2020-04-07 2020-04-03 2.549 0 +0
2020-04-06 2020-04-02 2.583 0 +0
2020-04-03 2020-04-01 2.549 0 +0
2020-04-02 2020-03-31 2.697 0 +0
2020-04-01 2020-03-30 2.560 0 +0
2020-03-31 2020-03-27 2.571 0 +0
2020-03-30 2020-03-26 2.560 0 +0
2020-03-27 2020-03-25 2.571 0 +0
2020-03-26 2020-03-24 2.480 0 +0
2020-03-25 2020-03-23 2.343 0 +0
2020-03-24 2020-03-20 2.491 0 +0
2020-03-23 2020-03-19 2.514 0 +0
2020-03-20 2020-03-18 2.743 0 +0
2020-03-19 2020-03-17 2.800 0 +0
2020-03-18 2020-03-16 2.869 0 +0
2020-03-17 2020-03-13 3.029 0 +0
2020-03-16 2020-03-12 3.017 0 +0
2020-03-13 2020-03-11 2.994 0 +0
2020-03-12 2020-03-10 3.200 0 +0
2020-03-11 2020-03-09 3.246 0 +0
2020-03-10 2020-03-06 3.246 0 +0
2020-03-09 2020-03-05 3.269 0 +0
2020-03-06 2020-03-04 3.177 0 +0
2020-03-05 2020-03-03 3.154 0 +0
2020-03-04 2020-03-02 3.200 0 +0
2020-03-03 2020-02-28 3.131 0 +0
2020-03-02 2020-02-27 3.223 0 +0
2020-02-28 2020-02-26 3.166 0 +0
2020-02-27 2020-02-25 3.314 0 +0
2020-02-26 2020-02-24 3.349 0 +0
2020-02-25 2020-02-21 3.269 0 +0
2020-02-24 2020-02-20 3.337 0 +0
2020-02-21 2020-02-19 3.234 0 +0
2020-02-20 2020-02-18 3.086 0 +0
2020-02-19 2020-02-17 3.154 0 +0
2020-02-18 2020-02-14 3.006 0 +0
2020-02-17 2020-02-13 2.971 0 +0
2020-02-14 2020-02-12 3.063 0 +0
2020-02-13 2020-02-11 2.960 0 +0
2020-02-12 2020-02-10 2.983 0 +0
2020-02-11 2020-02-07 3.040 0 +0
2020-02-10 2020-02-06 3.006 0 +0
2020-02-07 2020-02-05 2.914 0 +0
2020-02-06 2020-02-04 2.903 0 +0
2020-02-05 2020-02-03 2.926 0 +0
2020-02-04 2020-01-31 2.994 0 +0
2020-02-03 2020-01-30 3.017 0 +0
2020-01-31 2020-01-29 3.109 0 +0
2020-01-30 2020-01-24 3.177 0 +0
2020-01-29 2020-01-22 3.234 0 +0
2020-01-23 2020-01-21 3.246 0 +0
2020-01-22 2020-01-20 3.371 0 +0
2020-01-21 2020-01-17 2.937 0 +0
2020-01-20 2020-01-16 2.834 0 +0
2020-01-17 2020-01-15 2.834 0 +0
2020-01-16 2020-01-14 2.846 0 +0
2020-01-15 2020-01-13 2.869 0 +0
2020-01-14 2020-01-10 2.880 0 +0
2020-01-13 2020-01-09 2.857 0 +0
2020-01-10 2020-01-08 2.811 0 +0
2020-01-09 2020-01-07 2.834 0 +0
2020-01-08 2020-01-06 2.857 0 +0
2020-01-07 2020-01-03 2.914 0 +0
2020-01-06 2020-01-02 2.880 0 +0
2020-01-03 2019-12-31 2.686 0 +0
2020-01-02 2019-12-27 2.720 0 +0
2019-12-30 2019-12-24 2.754 0 +0
2019-12-27 2019-12-20 2.777 0 +0
2019-12-23 2019-12-19 2.777 0 +0
2019-12-20 2019-12-18 2.720 0 +0
2019-12-19 2019-12-17 2.743 0 +0
2019-12-18 2019-12-16 2.617 0 +0
2019-12-17 2019-12-13 2.617 0 +0
2019-12-16 2019-12-12 2.617 0 +0
2019-12-13 2019-12-11 2.503 0 +0
2019-12-12 2019-12-10 2.491 0 +0
2019-12-11 2019-12-09 2.491 0 +0
2019-12-10 2019-12-06 2.571 0 +0
2019-12-09 2019-12-05 2.606 0 +0
2019-12-06 2019-12-04 2.606 0 +0
2019-12-05 2019-12-03 2.594 0 +0
2019-12-04 2019-12-02 2.629 0 +0
2019-12-03 2019-11-29 2.491 0 +0
2019-12-02 2019-11-28 2.537 0 +0
2019-11-29 2019-11-27 2.537 0 +0
2019-11-28 2019-11-26 2.537 0 +0
2019-11-27 2019-11-25 2.457 0 +0
2019-11-26 2019-11-22 2.514 0 +0
2019-11-25 2019-11-21 2.480 0 +0
2019-11-22 2019-11-20 2.503 0 +0
2019-11-21 2019-11-19 2.503 0 +0
2019-11-20 2019-11-18 2.400 0 +0
2019-11-19 2019-11-15 2.526 0 +0
2019-11-18 2019-11-14 2.526 0 +0
2019-11-15 2019-11-13 2.514 0 +0
2019-11-14 2019-11-12 2.503 0 +0
2019-11-13 2019-11-11 2.594 0 +0
2019-11-12 2019-11-08 2.571 0 +0
2019-11-11 2019-11-07 2.606 0 +0
2019-11-08 2019-11-06 2.640 0 +0
2019-11-07 2019-11-05 2.617 0 +0
2019-11-06 2019-11-04 2.686 0 +0
2019-11-05 2019-11-01 2.606 0 +0
2019-11-04 2019-10-31 2.583 0 +0
2019-11-01 2019-10-30 2.617 0 +0
2019-10-31 2019-10-29 2.583 0 +0
2019-10-30 2019-10-28 2.617 0 +0
2019-10-29 2019-10-25 2.537 0 +0
2019-10-28 2019-10-24 2.571 0 +0
2019-10-25 2019-10-23 2.594 0 +0
2019-10-24 2019-10-22 2.560 0 +0
2019-10-23 2019-10-21 2.606 0 +0
2019-10-22 2019-10-18 2.651 0 +0
2019-10-21 2019-10-17 2.663 0 +0
2019-10-18 2019-10-16 2.663 0 +0
2019-10-17 2019-10-15 2.686 0 +0
2019-10-16 2019-10-14 2.686 0 +0
2019-10-15 2019-10-11 2.560 0 +0
2019-10-14 2019-10-10 2.629 0 +0
2019-10-11 2019-10-09 2.571 0 +0
2019-10-10 2019-10-08 2.617 0 +0
2019-10-09 2019-10-04 2.537 0 +0
2019-10-08 2019-10-03 2.537 0 +0
2019-10-04 2019-10-02 2.640 0 +0
2019-10-03 2019-09-30 2.629 0 +0
2019-10-02 2019-09-27 2.743 0 +0
2019-09-30 2019-09-26 2.766 0 +0
2019-09-27 2019-09-25 2.686 0 +0
2019-09-26 2019-09-24 2.731 0 +0
2019-09-25 2019-09-23 2.629 0 +0
2019-09-24 2019-09-20 2.674 0 +0
2019-09-23 2019-09-19 2.686 0 +0
2019-09-20 2019-09-18 2.731 0 +0
2019-09-19 2019-09-17 2.789 0 +0
2019-09-18 2019-09-16 2.846 0 +0
2019-09-17 2019-09-13 2.857 0 +0
2019-09-16 2019-09-12 2.789 0 +0
2019-09-13 2019-09-11 2.743 0 +0
2019-09-12 2019-09-10 2.743 0 +0
2019-09-11 2019-09-09 2.663 0 +0
2019-09-10 2019-09-06 2.594 0 +0
2019-09-09 2019-09-05 2.457 0 +0
2019-09-06 2019-09-04 2.343 0 +0
2019-09-05 2019-09-03 2.331 0 +0
2019-09-04 2019-09-02 2.160 0 +0
2019-09-03 2019-08-30 2.114 0 +0
2019-09-02 2019-08-29 2.183 0 +0
2019-08-30 2019-08-28 2.297 0 +0
2019-08-29 2019-08-27 2.297 0 +0
2019-08-28 2019-08-26 2.389 0 +0
2019-08-27 2019-08-23 2.400 0 +0
2019-08-26 2019-08-22 2.366 0 +0
2019-08-23 2019-08-21 2.434 0 +0
2019-08-22 2019-08-20 2.434 0 +0
2019-08-21 2019-08-19 2.457 0 +0
2019-08-20 2019-08-16 2.434 0 +0
2019-08-19 2019-08-15 2.411 0 +0
2019-08-16 2019-08-14 2.434 0 +0
2019-08-15 2019-08-13 2.434 0 +0
2019-08-14 2019-08-12 2.469 0 +0
2019-08-13 2019-08-09 2.411 0 +0
2019-08-12 2019-08-08 2.571 0 +0
2019-08-09 2019-08-07 2.514 0 +0
2019-08-08 2019-08-06 2.629 0 +0
2019-08-07 2019-08-05 2.846 0 +0
2019-08-06 2019-08-02 2.674 0 +0
2019-08-05 2019-08-01 2.766 0 +0
2019-08-02 2019-07-31 2.720 0 +0
2019-08-01 2019-07-30 2.777 0 +0
2019-07-31 2019-07-29 2.857 0 +0
2019-07-30 2019-07-26 2.914 0 +0
2019-07-29 2019-07-25 2.800 0 +0
2019-07-26 2019-07-24 2.891 0 +0
2019-07-25 2019-07-23 2.857 0 +0
2019-07-24 2019-07-22 2.914 0 +0
2019-07-23 2019-07-19 2.983 0 +0
2019-07-22 2019-07-18 3.006 0 +0
2019-07-19 2019-07-17 3.040 0 +0
2019-07-18 2019-07-16 3.040 0 +0
2019-07-17 2019-07-15 3.074 0 +0
2019-07-16 2019-07-12 2.971 0 +0
2019-07-15 2019-07-11 3.017 0 +0
2019-07-12 2019-07-10 3.040 0 +0
2019-07-11 2019-07-09 3.063 0 +0
2019-07-10 2019-07-08 3.051 0 +0
2019-07-09 2019-07-05 3.086 0 +0
2019-07-08 2019-07-04 3.086 0 +0
2019-07-05 2019-07-03 3.017 0 +0
2019-07-04 2019-07-02 2.994 0 +0
2019-07-03 2019-06-28 2.994 0 +0
2019-07-02 2019-06-27 2.971 0 +0
2019-06-28 2019-06-26 2.971 0 +0
2019-06-27 2019-06-25 2.971 0 +0
2019-06-26 2019-06-24 2.971 0 +0
2019-06-25 2019-06-21 2.983 0 +0
2019-06-24 2019-06-20 2.926 0 +0
2019-06-21 2019-06-19 2.926 0 +0
2019-06-20 2019-06-18 3.083 0 +0
2019-06-19 2019-06-17 3.107 0 +0
2019-06-18 2019-06-14 3.095 0 +0
2019-06-17 2019-06-13 3.072 0 +0
2019-06-14 2019-06-12 3.060 0 +0
2019-06-13 2019-06-11 3.060 0 +0
2019-06-12 2019-06-10 3.060 0 +0
2019-06-11 2019-06-06 3.095 0 +0
2019-06-10 2019-06-05 3.036 0 +0
2019-06-06 2019-06-04 3.083 0 +0
2019-06-05 2019-06-03 2.920 0 +0
2019-06-04 2019-05-31 3.060 0 +0
2019-06-03 2019-05-30 3.095 0 +0
2019-05-31 2019-05-29 3.142 0 +0
2019-05-30 2019-05-28 3.153 0 +0
2019-05-29 2019-05-27 3.130 0 +0
2019-05-28 2019-05-24 3.118 0 +0
2019-05-27 2019-05-23 3.072 0 +0
2019-05-24 2019-05-22 3.013 0 +0
2019-05-23 2019-05-21 2.920 0 +0
2019-05-22 2019-05-20 2.885 0 +0
2019-05-21 2019-05-17 2.955 0 +0
2019-05-20 2019-05-16 3.072 0 +0
2019-05-17 2019-05-15 3.025 0 +0
2019-05-16 2019-05-14 2.861 0 +0
2019-05-15 2019-05-10 2.955 0 +0
2019-05-14 2019-05-09 2.873 0 +0
2019-05-10 2019-05-08 3.036 0 +0
2019-05-09 2019-05-07 3.153 0 +0
2019-05-08 2019-05-06 3.165 0 +0
2019-05-07 2019-05-03 3.340 0 +0
2019-05-06 2019-05-02 3.258 0 +0
2019-05-03 2019-04-30 3.340 0 +0
2019-05-02 2019-04-29 3.305 0 +0
2019-04-30 2019-04-26 3.352 0 +0
2019-04-29 2019-04-25 3.434 0 +0
2019-04-26 2019-04-24 3.212 0 +0
2019-04-25 2019-04-23 3.375 0 +0
2019-04-24 2019-04-18 3.480 0 +0
2019-04-23 2019-04-17 3.504 0 +0
2019-04-18 2019-04-16 3.515 0 +0
2019-04-17 2019-04-15 3.632 0 +0
2019-04-16 2019-04-12 3.714 0 +0
2019-04-15 2019-04-11 3.597 0 +0
2019-04-12 2019-04-10 3.784 0 +0
2019-04-11 2019-04-09 3.831 0 +0
2019-04-10 2019-04-08 3.889 0 +0
2019-04-09 2019-04-04 3.971 0 +0
2019-04-08 2019-04-03 3.912 0 +0
2019-04-04 2019-04-02 3.866 0 +0
2019-04-03 2019-04-01 3.854 0 +0
2019-04-02 2019-03-29 3.842 0 +0
2019-04-01 2019-03-28 3.515 0 +0
2019-03-29 2019-03-27 3.539 0 +0
2019-03-28 2019-03-26 3.387 0 +0
2019-03-27 2019-03-25 3.399 0 +0
2019-03-26 2019-03-22 3.375 0 +0
2019-03-25 2019-03-21 3.410 0 +0
2019-03-22 2019-03-20 3.667 0 +0
2019-03-21 2019-03-19 3.597 0 +0
2019-03-20 2019-03-18 3.492 0 +0
2019-03-19 2019-03-15 3.317 0 +0
2019-03-18 2019-03-14 3.153 0 +0
2019-03-15 2019-03-13 3.247 0 +0
2019-03-14 2019-03-12 3.118 0 +0
2019-03-13 2019-03-11 2.815 0 +0
2019-03-12 2019-03-08 2.709 0 +0
2019-03-11 2019-03-07 2.709 0 +0
2019-03-08 2019-03-06 2.721 0 +0
2019-03-07 2019-03-05 2.709 0 +0
2019-03-06 2019-03-04 2.721 0 +0
2019-03-05 2019-03-01 2.698 0 +0
2019-03-04 2019-02-28 2.616 0 +0
2019-03-01 2019-02-27 2.698 0 +0
2019-02-28 2019-02-26 2.709 0 +0
2019-02-27 2019-02-25 2.885 0 +0
2019-02-26 2019-02-22 2.628 0 +0
2019-02-25 2019-02-21 2.453 0 +0
2019-02-22 2019-02-20 2.464 0 +0
2019-02-21 2019-02-19 2.418 0 +0
2019-02-20 2019-02-18 2.406 0 +0
2019-02-19 2019-02-15 2.301 0 +0
2019-02-18 2019-02-14 2.359 0 +0
2019-02-15 2019-02-13 2.324 0 +0
2019-02-14 2019-02-12 2.231 0 +0
2019-02-13 2019-02-11 2.231 0 +0
2019-02-12 2019-02-08 2.219 0 +0
2019-02-11 2019-02-04 2.184 0 +0
2019-02-08 2019-01-31 2.219 0 +0
2019-02-01 2019-01-30 2.172 0 +0
2019-01-31 2019-01-29 2.172 0 +0
2019-01-30 2019-01-28 2.172 0 +0
2019-01-29 2019-01-25 2.196 0 +0
2019-01-28 2019-01-24 2.207 0 +0
2019-01-25 2019-01-23 2.161 0 +0
2019-01-24 2019-01-22 2.184 0 +0
2019-01-23 2019-01-21 2.126 0 +0
2019-01-22 2019-01-18 2.090 0 +0
2019-01-21 2019-01-17 2.079 0 +0
2019-01-18 2019-01-16 2.079 0 +0
2019-01-17 2019-01-15 2.126 0 +0
2019-01-16 2019-01-14 2.090 0 +0
2019-01-15 2019-01-11 2.126 0 +0
2019-01-14 2019-01-10 2.196 0 +0
2019-01-11 2019-01-09 2.161 0 +0
2019-01-10 2019-01-08 2.137 0 +0
2019-01-09 2019-01-07 2.172 0 +0
2019-01-08 2019-01-04 2.184 0 +0
2019-01-07 2019-01-03 2.114 0 +0
2019-01-04 2019-01-02 2.161 0 +0
2019-01-03 2018-12-31 2.628 0 +0
2019-01-02 2018-12-27 2.184 0 +0
2018-12-28 2018-12-24 2.301 0 +0
2018-12-27 2018-12-20 2.161 0 +0
2018-12-21 2018-12-19 2.172 0 +0
2018-12-20 2018-12-18 2.196 0 +0
2018-12-19 2018-12-17 2.196 0 +0
2018-12-18 2018-12-14 2.301 0 +0
2018-12-17 2018-12-13 2.301 0 +0
2018-12-14 2018-12-12 2.277 0 +0
2018-12-13 2018-12-11 2.231 0 +0
2018-12-12 2018-12-10 2.184 0 +0
2018-12-11 2018-12-07 2.161 0 +0
2018-12-10 2018-12-06 2.149 0 +0
2018-12-07 2018-12-05 2.184 0 +0
2018-12-06 2018-12-04 2.207 0 +0
2018-12-05 2018-12-03 2.172 0 +0
2018-12-04 2018-11-30 2.090 0 +0
2018-12-03 2018-11-29 2.114 0 +0
2018-11-30 2018-11-28 2.172 0 +0
2018-11-29 2018-11-27 2.137 0 +0
2018-11-28 2018-11-26 2.149 0 +0
2018-11-27 2018-11-23 2.219 0 +0
2018-11-26 2018-11-22 2.289 0 +0
2018-11-23 2018-11-21 2.324 0 +0
2018-11-22 2018-11-20 2.184 0 +0
2018-11-21 2018-11-19 2.242 0 +0
2018-11-20 2018-11-16 2.184 0 +0
2018-11-19 2018-11-15 2.126 0 +0
2018-11-16 2018-11-14 2.067 0 +0
2018-11-15 2018-11-13 2.090 0 +0
2018-11-14 2018-11-12 2.032 0 +0
2018-11-13 2018-11-09 2.032 0 +0
2018-11-12 2018-11-08 2.102 0 +0
2018-11-09 2018-11-07 2.196 0 +0
2018-11-08 2018-11-06 2.172 0 +0
2018-11-07 2018-11-05 2.172 0 +0
2018-11-06 2018-11-02 2.161 0 +0
2018-11-05 2018-11-01 2.067 0 +0
2018-11-02 2018-10-31 2.044 0 +0
2018-11-01 2018-10-30 2.020 0 +0
2018-10-31 2018-10-29 2.032 0 +0
2018-10-30 2018-10-26 2.102 0 +0
2018-10-29 2018-10-25 2.172 0 +0
2018-10-26 2018-10-24 2.172 0 +0
2018-10-25 2018-10-23 2.126 0 +0
2018-10-24 2018-10-22 2.219 0 +0
2018-10-23 2018-10-19 2.079 0 +0
2018-10-22 2018-10-18 2.044 0 +0
2018-10-19 2018-10-16 2.184 0 +0
2018-10-18 2018-10-15 2.196 0 +0
2018-10-16 2018-10-12 2.219 0 +0
2018-10-15 2018-10-11 2.359 0 +0
2018-10-12 2018-10-10 2.441 0 +0
2018-10-11 2018-10-09 2.558 0 +0
2018-10-10 2018-10-08 2.558 0 +0
2018-10-09 2018-10-05 2.558 0 +0
2018-10-08 2018-10-04 2.546 0 +0
2018-10-05 2018-10-03 2.523 0 +0
2018-10-04 2018-10-02 2.558 0 +0
2018-10-03 2018-09-28 2.558 0 +0
2018-10-02 2018-09-27 2.558 0 +0
2018-09-28 2018-09-26 2.674 0 +0
2018-09-27 2018-09-24 2.639 0 +0
2018-09-26 2018-09-21 2.639 0 +0
2018-09-24 2018-09-20 2.686 0 +0
2018-09-21 2018-09-19 2.639 0 +0
2018-09-20 2018-09-18 2.674 0 +0
2018-09-19 2018-09-17 2.593 0 +0
2018-09-18 2018-09-14 2.674 0 +0
2018-09-17 2018-09-13 2.663 0 +0
2018-09-14 2018-09-12 2.558 0 +0
2018-09-13 2018-09-11 2.709 0 +0
2018-09-12 2018-09-10 2.745 0 +0
2018-09-11 2018-09-07 2.745 0 +0
2018-09-10 2018-09-06 2.745 0 +0
2018-09-07 2018-09-05 2.803 0 +0
2018-09-06 2018-09-04 2.803 0 +0
2018-09-05 2018-09-03 2.861 0 +0
2018-09-04 2018-08-31 2.885 0 +0
2018-09-03 2018-08-30 2.733 0 +0
2018-08-31 2018-08-29 2.639 0 +0
2018-08-30 2018-08-28 2.733 0 +0
2018-08-29 2018-08-27 3.001 0 +0
2018-08-28 2018-08-24 2.908 0 +0
2018-08-27 2018-08-23 2.709 0 +0
2018-08-24 2018-08-22 2.686 0 +0
2018-08-23 2018-08-21 2.803 0 +0
2018-08-22 2018-08-20 2.674 0 +0
2018-08-21 2018-08-17 2.674 0 +0
2018-08-20 2018-08-16 2.534 0 +0
2018-08-17 2018-08-15 2.464 0 +0
2018-08-16 2018-08-14 2.604 0 +0
2018-08-15 2018-08-13 2.628 0 +0
2018-08-14 2018-08-10 2.674 0 +0
2018-08-13 2018-08-09 2.698 0 +0
2018-08-10 2018-08-08 2.581 0 +0
2018-08-09 2018-08-07 2.429 0 +0
2018-08-08 2018-08-06 2.359 0 +0
2018-08-07 2018-08-03 2.546 0 +0
2018-08-06 2018-08-02 2.745 0 +0
2018-08-03 2018-08-01 2.815 0 +0
2018-08-02 2018-07-31 2.815 0 +0
2018-08-01 2018-07-30 2.745 0 +0
2018-07-31 2018-07-27 2.838 0 +0
2018-07-30 2018-07-26 2.850 0 +0
2018-07-27 2018-07-25 2.861 0 +0
2018-07-26 2018-07-24 2.861 0 +0
2018-07-25 2018-07-23 2.885 0 +0
2018-07-24 2018-07-20 2.780 0 +0
2018-07-23 2018-07-19 2.780 0 +0
2018-07-20 2018-07-18 2.780 0 +0
2018-07-19 2018-07-17 2.780 0 +0
2018-07-18 2018-07-16 2.780 0 +0
2018-07-17 2018-07-13 2.780 0 +0
2018-07-16 2018-07-12 2.745 0 +0
2018-07-13 2018-07-11 2.628 0 +0
2018-07-12 2018-07-10 2.698 0 +0
2018-07-11 2018-07-09 2.698 0 +0
2018-07-10 2018-07-06 2.733 0 +0
2018-07-09 2018-07-05 2.674 0 +0
2018-07-06 2018-07-04 2.791 0 +0
2018-07-05 2018-07-03 2.815 0 +0
2018-07-04 2018-06-29 2.826 0 +0
2018-07-03 2018-06-28 2.709 0 +0
2018-06-29 2018-06-27 2.721 0 +0
2018-06-28 2018-06-26 2.791 0 +0
2018-06-27 2018-06-25 2.791 0 +0
2018-06-26 2018-06-22 2.861 0 +0
2018-06-25 2018-06-21 2.861 0 +0
2018-06-22 2018-06-20 3.001 0 +0
2018-06-21 2018-06-19 2.978 0 +0
2018-06-20 2018-06-15 3.083 0 +0
2018-06-19 2018-06-14 3.165 0 +0
2018-06-15 2018-06-13 3.153 0 +0
2018-06-14 2018-06-12 3.177 0 +0
2018-06-13 2018-06-11 3.270 0 +0
2018-06-12 2018-06-08 3.247 0 +0
2018-06-11 2018-06-07 3.235 0 +0
2018-06-08 2018-06-06 3.223 0 +0
2018-06-07 2018-06-05 3.200 0 +0
2018-06-06 2018-06-04 3.200 0 +0
2018-06-05 2018-06-01 3.188 0 +0
2018-06-04 2018-05-31 3.165 0 +0
2018-06-01 2018-05-30 3.317 0 +0
2018-05-31 2018-05-29 3.352 0 +0
2018-05-30 2018-05-28 3.305 0 +0
2018-05-29 2018-05-25 3.352 0 +0
2018-05-28 2018-05-24 3.363 0 +0
2018-05-25 2018-05-23 3.375 0 +0
2018-05-24 2018-05-21 3.352 0 +0
2018-05-23 2018-05-18 3.399 0 +0
2018-05-21 2018-05-17 3.434 0 +0
2018-05-18 2018-05-16 3.457 0 +0
2018-05-17 2018-05-15 3.457 0 +0
2018-05-16 2018-05-14 3.469 0 +0
2018-05-15 2018-05-11 3.375 0 +0
2018-05-14 2018-05-10 3.352 0 +0
2018-05-11 2018-05-09 3.352 0 +0
2018-05-10 2018-05-08 3.282 0 +0
2018-05-09 2018-05-07 3.258 0 +0
2018-05-08 2018-05-04 3.258 0 +0
2018-05-07 2018-05-03 3.212 0 +0
2018-05-04 2018-05-02 3.258 0 +0
2018-05-03 2018-04-30 3.212 0 +0
2018-05-02 2018-04-27 3.200 0 +0
2018-04-30 2018-04-26 3.165 0 +0
2018-04-27 2018-04-25 3.328 0 +0
2018-04-26 2018-04-24 3.223 0 +0
2018-04-25 2018-04-23 3.223 0 +0
2018-04-24 2018-04-20 3.188 0 +0
2018-04-23 2018-04-19 3.282 0 +0
2018-04-20 2018-04-18 3.223 0 +0
2018-04-19 2018-04-17 3.340 0 +0
2018-04-18 2018-04-16 3.270 0 +0
2018-04-17 2018-04-13 3.363 0 +0
2018-04-16 2018-04-12 3.434 0 +0
2018-04-13 2018-04-11 3.457 0 +0
2018-04-12 2018-04-10 3.445 0 +0
2018-04-11 2018-04-09 3.399 0 +0
2018-04-10 2018-04-06 3.434 0 +0
2018-04-09 2018-04-04 3.387 0 +0
2018-04-06 2018-04-03 3.492 0 +0
2018-04-04 2018-03-29 3.644 0 +0
2018-04-03 2018-03-28 3.644 0 +0
2018-03-29 2018-03-27 3.714 0 +0
2018-03-28 2018-03-26 3.714 0 +0
2018-03-27 2018-03-23 3.807 0 +0
2018-03-26 2018-03-22 3.866 0 +0
2018-03-23 2018-03-21 3.959 0 +0
2018-03-22 2018-03-20 3.959 0 +0
2018-03-21 2018-03-19 3.971 0 +0
2018-03-20 2018-03-16 3.971 0 +0
2018-03-19 2018-03-15 3.947 0 +0
2018-03-16 2018-03-14 3.971 0 +0
2018-03-15 2018-03-13 3.959 0 +0
2018-03-14 2018-03-12 3.947 0 +0
2018-03-13 2018-03-09 3.971 0 +0
2018-03-12 2018-03-08 3.877 0 +0
2018-03-09 2018-03-07 3.889 0 +0
2018-03-08 2018-03-06 3.982 0 +0
2018-03-07 2018-03-05 3.959 0 +0
2018-03-06 2018-03-02 4.123 0 +0
2018-03-05 2018-03-01 4.123 0 +0
2018-03-02 2018-02-28 4.181 0 +0
2018-03-01 2018-02-27 4.193 0 +0
2018-02-28 2018-02-26 4.321 0 +0
2018-02-27 2018-02-23 4.263 0 +0
2018-02-26 2018-02-22 4.239 0 +0
2018-02-23 2018-02-21 4.053 0 +0
2018-02-22 2018-02-20 4.041 0 +0
2018-02-21 2018-02-15 3.936 0 +0
2018-02-20 2018-02-13 3.831 0 +0
2018-02-14 2018-02-12 3.737 0 +0
2018-02-13 2018-02-09 3.690 0 +0
2018-02-12 2018-02-08 3.959 0 +0
2018-02-09 2018-02-07 3.901 0 +0
2018-02-08 2018-02-06 3.877 0 +0
2018-02-07 2018-02-05 4.204 0 +0
2018-02-06 2018-02-02 4.204 0 +0
2018-02-05 2018-02-01 4.228 0 +0
2018-02-02 2018-01-31 4.321 0 +0
2018-02-01 2018-01-30 4.426 0 +0
2018-01-31 2018-01-29 4.496 0 +0
2018-01-30 2018-01-26 4.531 0 +0
2018-01-29 2018-01-25 4.520 0 +0
2018-01-26 2018-01-24 4.531 0 +0
2018-01-25 2018-01-23 4.520 0 +0
2018-01-24 2018-01-22 4.543 0 +0
2018-01-23 2018-01-19 4.438 0 +0
2018-01-22 2018-01-18 4.450 0 +0
2018-01-19 2018-01-17 4.461 0 +0
2018-01-18 2018-01-16 4.426 0 +0
2018-01-17 2018-01-15 4.380 0 +0
2018-01-16 2018-01-12 4.333 0 +0
2018-01-15 2018-01-11 4.263 0 +0
2018-01-12 2018-01-10 4.344 0 +0
2018-01-11 2018-01-09 4.403 0 +0
2018-01-10 2018-01-08 4.344 0 +0
2018-01-09 2018-01-05 4.531 0 +0
2018-01-08 2018-01-04 4.520 0 +0
2018-01-05 2018-01-03 4.520 0 +0
2018-01-04 2018-01-02 4.391 0 +0
2018-01-03 2017-12-29 4.415 0 +0
2018-01-02 2017-12-28 4.356 0 +0
2017-12-29 2017-12-27 4.274 0 +0
2017-12-28 2017-12-22 4.239 0 +0
2017-12-27 2017-12-21 4.251 0 +0
2017-12-22 2017-12-20 4.274 0 +0
2017-12-21 2017-12-19 4.356 0 +0
2017-12-20 2017-12-18 4.228 0 +0
2017-12-19 2017-12-15 4.298 0 +0
2017-12-18 2017-12-14 4.391 0 +0
2017-12-15 2017-12-13 4.403 0 +0
2017-12-14 2017-12-12 4.146 0 +0
2017-12-13 2017-12-11 4.309 0 +0
2017-12-12 2017-12-08 4.099 0 +0
2017-12-11 2017-12-07 4.076 0 +0
2017-12-08 2017-12-06 4.099 0 +0
2017-12-07 2017-12-05 4.181 0 +0
2017-12-06 2017-12-04 4.181 0 +0
2017-12-05 2017-12-01 4.204 0 +0
2017-12-04 2017-11-30 4.344 0 +0
2017-12-01 2017-11-29 4.158 0 +0
2017-11-30 2017-11-28 4.181 0 +0
2017-11-29 2017-11-27 4.309 0 +0
2017-11-28 2017-11-24 4.298 0 +0
2017-11-27 2017-11-23 4.286 0 +0
2017-11-24 2017-11-22 4.321 0 +0
2017-11-23 2017-11-21 4.298 0 +0
2017-11-22 2017-11-20 4.298 0 +0
2017-11-21 2017-11-17 4.356 0 +0
2017-11-20 2017-11-16 4.391 0 +0
2017-11-17 2017-11-15 4.321 0 +0
2017-11-16 2017-11-14 4.368 0 +0
2017-11-15 2017-11-13 4.309 0 +0
2017-11-14 2017-11-10 4.263 0 +0
2017-11-13 2017-11-09 4.274 0 +0
2017-11-10 2017-11-08 4.309 0 +0
2017-11-09 2017-11-07 4.309 0 +0
2017-11-08 2017-11-06 4.274 0 +0
2017-11-07 2017-11-03 4.356 0 +0
2017-11-06 2017-11-02 4.391 0 +0
2017-11-03 2017-11-01 4.438 0 +0
2017-11-02 2017-10-31 4.461 0 +0
2017-11-01 2017-10-30 4.555 0 +0
2017-10-31 2017-10-27 4.625 0 +0
2017-10-30 2017-10-26 4.625 0 +0
2017-10-27 2017-10-25 4.625 0 +0
2017-10-26 2017-10-24 4.601 0 +0
2017-10-25 2017-10-23 4.590 0 +0
2017-10-24 2017-10-20 4.555 0 +0
2017-10-23 2017-10-19 4.555 0 +0
2017-10-20 2017-10-18 4.590 0 +0
2017-10-19 2017-10-17 4.753 0 +0
2017-10-18 2017-10-16 4.765 0 +0
2017-10-17 2017-10-13 4.730 0 +0
2017-10-16 2017-10-12 4.753 0 +0
2017-10-13 2017-10-11 4.730 0 +0
2017-10-12 2017-10-10 4.777 0 +0
2017-10-11 2017-10-09 4.730 0 +0
2017-10-10 2017-10-06 4.683 0 +0
2017-10-09 2017-10-04 4.742 0 +0
2017-10-06 2017-10-03 4.695 0 +0
2017-10-04 2017-09-29 4.636 0 +0
2017-10-03 2017-09-28 4.683 0 +0
2017-09-29 2017-09-27 4.707 0 +0
2017-09-28 2017-09-26 4.683 0 +0
2017-09-27 2017-09-25 4.753 0 +0
2017-09-26 2017-09-22 4.812 0 +0
2017-09-25 2017-09-21 4.823 0 +0
2017-09-22 2017-09-20 4.812 0 +0
2017-09-21 2017-09-19 4.800 0 +0
2017-09-20 2017-09-18 4.870 0 +0
2017-09-19 2017-09-15 4.882 0 +0
2017-09-18 2017-09-14 4.905 0 +0
2017-09-15 2017-09-13 4.672 0 +0
2017-09-14 2017-09-12 4.707 0 +0
2017-09-13 2017-09-11 4.695 0 +0
2017-09-12 2017-09-08 4.648 0 +0
2017-09-11 2017-09-07 4.648 0 +0
2017-09-08 2017-09-06 4.660 0 +0
2017-09-07 2017-09-05 4.660 0 +0
2017-09-06 2017-09-04 4.695 0 +0
2017-09-05 2017-09-01 4.625 0 +0
2017-09-04 2017-08-31 4.636 0 +0
2017-09-01 2017-08-30 4.672 0 +0
2017-08-31 2017-08-29 4.648 0 +0
2017-08-30 2017-08-28 4.718 0 +0
2017-08-29 2017-08-25 4.648 0 +0
2017-08-28 2017-08-24 4.625 0 +0
2017-08-25 2017-08-22 4.636 0 +0
2017-08-24 2017-08-21 4.590 0 +0
2017-08-22 2017-08-18 4.590 0 +0
2017-08-21 2017-08-17 4.601 0 +0
2017-08-18 2017-08-16 4.613 0 +0
2017-08-17 2017-08-15 4.590 0 +0
2017-08-16 2017-08-14 4.566 0 +0
2017-08-15 2017-08-11 4.672 0 +0
2017-08-14 2017-08-10 4.590 0 +0
2017-08-11 2017-08-09 4.578 0 +0
2017-08-10 2017-08-08 4.601 0 +0
2017-08-09 2017-08-07 4.613 0 +0
2017-08-08 2017-08-04 4.601 0 +0
2017-08-07 2017-08-03 4.660 0 +0
2017-08-04 2017-08-02 4.648 0 +0
2017-08-03 2017-08-01 4.601 0 +0
2017-08-02 2017-07-31 4.613 0 +0
2017-08-01 2017-07-28 4.625 0 +0
2017-07-31 2017-07-27 4.625 0 +0
2017-07-28 2017-07-26 4.613 0 +0
2017-07-27 2017-07-25 4.660 0 +0
2017-07-26 2017-07-24 4.660 0 +0
2017-07-25 2017-07-21 4.672 0 +0
2017-07-24 2017-07-20 4.672 0 +0
2017-07-21 2017-07-19 4.695 0 +0
2017-07-20 2017-07-18 4.613 0 +0
2017-07-19 2017-07-17 4.613 0 +0
2017-07-18 2017-07-14 4.613 0 +0
2017-07-17 2017-07-13 4.555 0 +0
2017-07-14 2017-07-12 4.555 0 +0
2017-07-13 2017-07-11 4.555 0 +0
2017-07-12 2017-07-10 4.636 0 +0
2017-07-11 2017-07-07 4.461 0 +0
2017-07-10 2017-07-06 4.438 0 +0
2017-07-07 2017-07-05 4.438 0 +0
2017-07-06 2017-07-04 4.438 0 +0
2017-07-05 2017-07-03 4.773 0 +0
2017-07-04 2017-06-30 4.773 0 +0
2017-07-03 2017-06-29 4.736 0 +0
2017-06-30 2017-06-28 4.761 0 +0
2017-06-29 2017-06-27 4.749 0 +0
2017-06-28 2017-06-26 4.749 0 +0
2017-06-27 2017-06-23 4.810 0 +0
2017-06-26 2017-06-22 4.822 0 +0
2017-06-23 2017-06-21 4.810 0 +0
2017-06-22 2017-06-20 4.810 0 +0
2017-06-21 2017-06-19 4.761 0 +0
2017-06-20 2017-06-16 4.676 0 +0
2017-06-19 2017-06-15 4.676 0 +0
2017-06-16 2017-06-14 4.724 0 +0
2017-06-15 2017-06-13 4.749 0 +0
2017-06-14 2017-06-12 4.773 0 +0
2017-06-13 2017-06-09 4.749 0 +0
2017-06-12 2017-06-08 4.773 0 +0
2017-06-09 2017-06-07 4.749 0 +0
2017-06-08 2017-06-06 4.651 0 +0
2017-06-07 2017-06-05 4.761 0 +0
2017-06-06 2017-06-02 4.846 0 +0
2017-06-05 2017-06-01 4.822 0 +0
2017-06-02 2017-05-31 4.700 0 +0
2017-06-01 2017-05-29 4.883 0 +0
2017-05-31 2017-05-26 4.883 0 +0
2017-05-29 2017-05-25 4.870 0 +0
2017-05-26 2017-05-24 4.870 0 +0
2017-05-25 2017-05-23 4.870 0 +0
2017-05-24 2017-05-22 4.980 0 +0
2017-05-23 2017-05-19 5.114 0 +0
2017-05-22 2017-05-18 5.114 0 +0
2017-05-19 2017-05-17 5.090 0 +0
2017-05-18 2017-05-16 4.992 0 +0
2017-05-17 2017-05-15 4.980 0 +0
2017-05-16 2017-05-12 4.992 0 +0
2017-05-15 2017-05-11 4.931 0 +0
2017-05-12 2017-05-10 4.968 0 +0
2017-05-11 2017-05-09 4.919 0 +0
2017-05-10 2017-05-08 5.065 0 +0
2017-05-09 2017-05-05 4.980 0 +0
2017-05-08 2017-05-04 5.077 0 +0
2017-05-05 2017-05-02 5.126 0 +0
2017-05-04 2017-04-28 5.126 0 +0
2017-05-02 2017-04-27 5.187 0 +0
2017-04-28 2017-04-26 5.211 0 +0
2017-04-27 2017-04-25 5.126 0 +0
2017-04-26 2017-04-24 5.090 0 +0
2017-04-25 2017-04-21 5.065 0 +0
2017-04-24 2017-04-20 5.114 0 +0
2017-04-21 2017-04-19 5.102 0 +0
2017-04-20 2017-04-18 5.126 0 +0
2017-04-19 2017-04-13 5.138 0 +0
2017-04-18 2017-04-12 5.138 0 +0
2017-04-13 2017-04-11 5.138 0 +0
2017-04-12 2017-04-10 5.224 0 +0
2017-04-11 2017-04-07 5.199 0 +0
2017-04-10 2017-04-06 5.224 0 +0
2017-04-07 2017-04-05 5.211 0 +0
2017-04-06 2017-04-03 5.175 0 +0
2017-04-05 2017-03-31 5.138 0 +0
2017-04-03 2017-03-30 5.199 0 +0
2017-03-31 2017-03-29 5.236 0 +0
2017-03-30 2017-03-28 5.321 0 +0
2017-03-29 2017-03-27 5.272 0 +0
2017-03-28 2017-03-24 5.321 0 +0
2017-03-27 2017-03-23 5.333 0 +0
2017-03-24 2017-03-22 5.345 0 +0
2017-03-23 2017-03-21 5.309 0 +0
2017-03-22 2017-03-20 5.333 0 +0
2017-03-21 2017-03-17 5.321 0 +0
2017-03-20 2017-03-16 5.309 0 +0
2017-03-17 2017-03-15 5.297 0 +0
2017-03-16 2017-03-14 5.333 0 +0
2017-03-15 2017-03-13 5.370 0 +0
2017-03-14 2017-03-10 5.260 0 +0
2017-03-13 2017-03-09 5.272 0 +0
2017-03-10 2017-03-08 5.333 0 +0
2017-03-09 2017-03-07 5.284 0 +0
2017-03-08 2017-03-06 5.248 0 +0
2017-03-07 2017-03-03 5.236 0 +0
2017-03-06 2017-03-02 5.236 0 +0
2017-03-03 2017-03-01 5.297 0 +0
2017-03-02 2017-02-28 5.272 0 +0
2017-03-01 2017-02-27 5.260 0 +0
2017-02-28 2017-02-24 5.297 0 +0
2017-02-27 2017-02-23 5.284 0 +0
2017-02-24 2017-02-22 5.272 0 +0
2017-02-23 2017-02-21 5.236 0 +0
2017-02-22 2017-02-20 5.248 0 +0
2017-02-21 2017-02-17 5.236 0 +0
2017-02-20 2017-02-16 5.224 0 +0
2017-02-17 2017-02-15 5.236 0 +0
2017-02-16 2017-02-14 5.248 0 +0
2017-02-15 2017-02-13 5.224 0 +0
2017-02-14 2017-02-10 5.211 0 +0
2017-02-13 2017-02-09 5.211 0 +0
2017-02-10 2017-02-08 5.187 0 +0
2017-02-09 2017-02-07 5.150 0 +0
2017-02-08 2017-02-06 5.114 0 +0
2017-02-07 2017-02-03 5.041 0 +0
2017-02-06 2017-02-02 5.077 0 +0
2017-02-03 2017-02-01 5.041 0 +0
2017-02-02 2017-01-27 5.041 0 +0
2017-02-01 2017-01-25 5.041 0 +0
2017-01-26 2017-01-24 5.065 0 +0
2017-01-25 2017-01-23 5.090 0 +0
2017-01-24 2017-01-20 5.065 0 +0
2017-01-23 2017-01-19 5.053 0 +0
2017-01-20 2017-01-18 5.126 0 +0
2017-01-19 2017-01-17 5.077 0 +0
2017-01-18 2017-01-16 5.004 0 +0
2017-01-17 2017-01-13 5.041 0 +0
2017-01-16 2017-01-12 5.029 0 +0
2017-01-13 2017-01-11 5.053 0 +0
2017-01-12 2017-01-10 4.980 0 +0
2017-01-11 2017-01-09 5.017 0 +0
2017-01-10 2017-01-06 5.053 0 +0
2017-01-09 2017-01-05 5.090 0 +0
2017-01-06 2017-01-04 5.065 0 +0
2017-01-05 2017-01-03 5.041 0 +0
2017-01-04 2016-12-30 5.029 0 +0
2017-01-03 2016-12-29 5.017 0 +0
2016-12-30 2016-12-28 5.029 0 +0
2016-12-29 2016-12-23 4.870 0 +0
2016-12-28 2016-12-22 4.870 0 +0
2016-12-23 2016-12-21 4.907 0 +0
2016-12-22 2016-12-20 4.858 0 +0
2016-12-21 2016-12-19 4.858 0 +0
2016-12-20 2016-12-16 4.968 0 +0
2016-12-19 2016-12-15 4.968 0 +0
2016-12-16 2016-12-14 5.017 0 +0
2016-12-15 2016-12-13 4.980 0 +0
2016-12-14 2016-12-12 4.980 0 +0
2016-12-13 2016-12-09 5.114 0 +0
2016-12-12 2016-12-08 5.150 0 +0
2016-12-09 2016-12-07 5.138 0 +0
2016-12-08 2016-12-06 5.114 0 +0
2016-12-07 2016-12-05 5.175 0 +0
2016-12-06 2016-12-02 5.224 0 +0
2016-12-05 2016-12-01 5.321 0 +0
2016-12-02 2016-11-30 5.370 0 +0
2016-12-01 2016-11-29 5.357 0 +0
2016-11-30 2016-11-28 5.418 0 +0
2016-11-29 2016-11-25 5.357 0 +0
2016-11-28 2016-11-24 5.297 0 +0
2016-11-25 2016-11-23 5.224 0 +0
2016-11-24 2016-11-22 5.150 0 +0
2016-11-23 2016-11-21 5.077 0 +0
2016-11-22 2016-11-18 5.090 0 +0
2016-11-21 2016-11-17 5.090 0 +0
2016-11-18 2016-11-16 5.102 0 +0
2016-11-17 2016-11-15 5.029 0 +0
2016-11-16 2016-11-14 5.065 0 +0
2016-11-15 2016-11-11 5.053 0 +0
2016-11-14 2016-11-10 4.992 0 +0
2016-11-11 2016-11-09 4.895 0 +0
2016-11-10 2016-11-08 4.980 0 +0
2016-11-09 2016-11-07 4.968 0 +0
2016-11-08 2016-11-04 4.968 0 +0
2016-11-07 2016-11-03 4.992 0 +0
2016-11-04 2016-11-02 4.968 0 +0
2016-11-03 2016-11-01 5.053 0 +0
2016-11-02 2016-10-31 4.992 0 +0
2016-11-01 2016-10-28 4.992 0 +0
2016-10-31 2016-10-27 5.065 0 +0
2016-10-28 2016-10-26 5.077 0 +0
2016-10-27 2016-10-25 5.114 0 +0
2016-10-26 2016-10-24 5.114 0 +0
2016-10-25 2016-10-20 5.199 0 +0
2016-10-24 2016-10-19 5.175 0 +0
2016-10-20 2016-10-18 5.163 0 +0
2016-10-19 2016-10-17 5.126 0 +0
2016-10-18 2016-10-14 5.138 0 +0
2016-10-17 2016-10-13 5.041 0 +0
2016-10-14 2016-10-12 5.053 0 +0
2016-10-13 2016-10-11 5.114 0 +0
2016-10-12 2016-10-07 5.126 0 +0
2016-10-11 2016-10-06 5.163 0 +0
2016-10-07 2016-10-05 5.114 0 +0
2016-10-06 2016-10-04 5.114 0 +0
2016-10-05 2016-10-03 5.102 0 +0
2016-10-04 2016-09-30 5.053 0 +0
2016-10-03 2016-09-29 5.126 0 +0
2016-09-30 2016-09-28 5.126 0 +0
2016-09-29 2016-09-27 5.114 0 +0
2016-09-28 2016-09-26 5.114 0 +0
2016-09-27 2016-09-23 5.224 0 +0
2016-09-26 2016-09-22 5.297 0 +0
2016-09-23 2016-09-21 5.224 0 +0
2016-09-22 2016-09-20 5.163 0 +0
2016-09-21 2016-09-19 5.163 0 +0
2016-09-20 2016-09-15 5.211 0 +0
2016-09-19 2016-09-14 5.224 0 +0
2016-09-15 2016-09-13 5.236 0 +0
2016-09-14 2016-09-12 5.187 0 +0
2016-09-13 2016-09-09 5.479 0 +0
2016-09-12 2016-09-08 5.284 0 +0
2016-09-09 2016-09-07 5.272 0 +0
2016-09-08 2016-09-06 5.236 0 +0
2016-09-07 2016-09-05 5.090 0 +0
2016-09-06 2016-09-02 5.004 0 +0
2016-09-05 2016-09-01 4.992 0 +0
2016-09-02 2016-08-31 5.029 0 +0
2016-09-01 2016-08-30 5.029 0 +0
2016-08-31 2016-08-29 5.041 0 +0
2016-08-30 2016-08-26 5.041 0 +0
2016-08-29 2016-08-25 5.065 0 +0
2016-08-26 2016-08-24 5.041 0 +0
2016-08-25 2016-08-23 5.077 0 +0
2016-08-24 2016-08-22 5.077 0 +0
2016-08-23 2016-08-19 5.090 0 +0
2016-08-22 2016-08-18 5.150 0 +0
2016-08-19 2016-08-17 5.090 0 +0
2016-08-18 2016-08-16 5.272 0 +0
2016-08-17 2016-08-15 5.321 0 +0
2016-08-16 2016-08-12 5.126 0 +0
2016-08-15 2016-08-11 5.102 0 +0
2016-08-12 2016-08-10 4.919 0 +0
2016-08-11 2016-08-09 4.895 0 +0
2016-08-10 2016-08-08 4.943 0 +0
2016-08-09 2016-08-05 4.834 0 -4,106
2016-08-08 2016-08-04 4.700 4,106 +4,106 0.00% 19,298
2016-06-02 2016-05-31 5.578 0 -7,351
2016-06-01 2016-05-30 5.455 7,351 +7,351 0.00% 40,101
2016-05-10 2016-05-06 5.401 0 -3,675
2016-05-06 2016-05-04 5.578 3,675 +3,675 0.00% 20,497
2016-05-04 2016-04-29 5.646 0 -7,351
2016-05-03 2016-04-28 5.686 7,351 +7,351 0.00% 41,801
2015-07-08 2015-07-06 7.496 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top