History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 204,500 | +0 | 0.05% | 1,251,540 |
| 2025-10-13 | 2025-10-09 | 6.220 | 204,500 | +0 | 0.05% | 1,271,990 |
| 2025-10-10 | 2025-10-08 | 6.200 | 204,500 | -1,000 | 0.05% | 1,267,900 |
| 2025-10-09 | 2025-10-06 | 6.280 | 205,500 | +2,000 | 0.05% | 1,290,540 |
| 2025-10-08 | 2025-10-03 | 6.380 | 203,500 | +3,000 | 0.05% | 1,298,330 |
| 2025-10-06 | 2025-10-02 | 6.330 | 200,500 | +1,500 | 0.05% | 1,269,165 |
| 2025-10-03 | 2025-09-30 | 6.410 | 199,000 | -1,000 | 0.04% | 1,275,590 |
| 2025-10-02 | 2025-09-29 | 6.260 | 200,000 | +14,000 | 0.05% | 1,252,000 |
| 2025-09-30 | 2025-09-26 | 5.750 | 186,000 | -19,000 | 0.04% | 1,069,500 |
| 2025-09-29 | 2025-09-25 | 5.880 | 205,000 | -33,000 | 0.05% | 1,205,400 |
| 2025-09-26 | 2025-09-24 | 5.890 | 238,000 | -15,000 | 0.05% | 1,401,820 |
| 2025-09-25 | 2025-09-23 | 5.840 | 253,000 | -41,000 | 0.06% | 1,477,520 |
| 2025-09-24 | 2025-09-22 | 6.110 | 294,000 | -719,000 | 0.07% | 1,796,340 |
| 2025-09-22 | 2025-09-18 | 6.290 | 1,013,000 | -8,500 | 0.23% | 6,371,770 |
| 2025-09-19 | 2025-09-17 | 6.370 | 1,021,500 | +1,500 | 0.23% | 6,506,955 |
| 2025-09-18 | 2025-09-16 | 6.320 | 1,020,000 | +12,000 | 0.23% | 6,446,400 |
| 2025-09-17 | 2025-09-15 | 6.360 | 1,008,000 | +500 | 0.23% | 6,410,880 |
| 2025-09-16 | 2025-09-12 | 6.450 | 1,007,500 | -1,000 | 0.23% | 6,498,375 |
| 2025-09-15 | 2025-09-11 | 6.500 | 1,008,500 | -56,000 | 0.23% | 6,555,250 |
| 2025-09-12 | 2025-09-10 | 6.300 | 1,064,500 | +22,000 | 0.24% | 6,706,350 |
| 2025-09-11 | 2025-09-09 | 6.290 | 1,042,500 | +1,500 | 0.24% | 6,557,325 |
| 2025-09-10 | 2025-09-08 | 6.140 | 1,041,000 | +500 | 0.24% | 6,391,740 |
| 2025-09-09 | 2025-09-05 | 6.150 | 1,040,500 | +3,500 | 0.24% | 6,399,075 |
| 2025-09-08 | 2025-09-04 | 6.140 | 1,037,000 | +8,500 | 0.23% | 6,367,180 |
| 2025-09-04 | 2025-09-02 | 6.570 | 1,028,500 | +6,500 | 0.23% | 6,757,245 |
| 2025-09-03 | 2025-09-01 | 6.570 | 1,022,000 | -287,500 | 0.23% | 6,714,540 |
| 2025-09-02 | 2025-08-29 | 6.690 | 1,309,500 | +297,500 | 0.30% | 8,760,555 |
| 2025-09-01 | 2025-08-28 | 6.700 | 1,012,000 | +1,500 | 0.23% | 6,780,400 |
| 2025-08-29 | 2025-08-27 | 6.590 | 1,010,500 | +5,000 | 0.23% | 6,659,195 |
| 2025-08-28 | 2025-08-26 | 6.720 | 1,005,500 | -500 | 0.23% | 6,756,960 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,006,000 | +27,500 | 0.23% | 7,042,000 |
| 2025-08-26 | 2025-08-22 | 7.040 | 978,500 | +6,500 | 0.22% | 6,888,640 |
| 2025-08-25 | 2025-08-21 | 7.000 | 972,000 | +2,500 | 0.22% | 6,804,000 |
| 2025-08-22 | 2025-08-20 | 7.030 | 969,500 | -10,500 | 0.22% | 6,815,585 |
| 2025-08-21 | 2025-08-19 | 7.020 | 980,000 | -9,500 | 0.22% | 6,879,600 |
| 2025-08-20 | 2025-08-18 | 7.290 | 989,500 | -25,000 | 0.22% | 7,213,455 |
| 2025-08-19 | 2025-08-15 | 7.080 | 1,014,500 | -10,000 | 0.23% | 7,182,660 |
| 2025-08-18 | 2025-08-14 | 6.620 | 1,024,500 | +3,000 | 0.23% | 6,782,190 |
| 2025-08-15 | 2025-08-13 | 6.550 | 1,021,500 | -16,000 | 0.23% | 6,690,825 |
| 2025-08-14 | 2025-08-12 | 6.190 | 1,037,500 | -3,500 | 0.23% | 6,422,125 |
| 2025-08-13 | 2025-08-11 | 6.030 | 1,041,000 | +1,000 | 0.24% | 6,277,230 |
| 2025-08-12 | 2025-08-08 | 5.780 | 1,040,000 | +1,000 | 0.23% | 6,011,200 |
| 2025-08-11 | 2025-08-07 | 5.920 | 1,039,000 | -1,500 | 0.23% | 6,150,880 |
| 2025-08-08 | 2025-08-06 | 5.960 | 1,040,500 | +1,000 | 0.24% | 6,201,380 |
| 2025-08-07 | 2025-08-05 | 5.950 | 1,039,500 | +500 | 0.23% | 6,185,025 |
| 2025-08-05 | 2025-08-01 | 5.650 | 1,039,000 | +1,000 | 0.23% | 5,870,350 |
| 2025-08-04 | 2025-07-31 | 5.820 | 1,038,000 | -11,000 | 0.23% | 6,041,160 |
| 2025-08-01 | 2025-07-30 | 6.150 | 1,049,000 | +11,500 | 0.24% | 6,451,350 |
| 2025-07-31 | 2025-07-29 | 6.320 | 1,037,500 | +186,000 | 0.23% | 6,557,000 |
| 2025-07-30 | 2025-07-28 | 6.250 | 851,500 | -922,500 | 0.19% | 5,321,875 |
| 2025-07-29 | 2025-07-25 | 6.390 | 1,774,000 | +322,000 | 0.40% | 11,335,860 |
| 2025-07-28 | 2025-07-24 | 6.340 | 1,452,000 | +511,500 | 0.33% | 9,205,680 |
| 2025-07-25 | 2025-07-23 | 5.990 | 940,500 | +721,000 | 0.21% | 5,633,595 |
| 2025-07-24 | 2025-07-22 | 5.680 | 219,500 | +15,500 | 0.05% | 1,246,760 |
| 2025-07-23 | 2025-07-21 | 5.760 | 204,000 | -58,000 | 0.05% | 1,175,040 |
| 2025-07-22 | 2025-07-18 | 5.670 | 262,000 | -500 | 0.06% | 1,485,540 |
| 2025-07-21 | 2025-07-17 | 5.750 | 262,500 | +8,000 | 0.06% | 1,509,375 |
| 2025-07-18 | 2025-07-16 | 5.740 | 254,500 | +9,500 | 0.06% | 1,460,830 |
| 2025-07-17 | 2025-07-15 | 5.680 | 245,000 | +58,500 | 0.06% | 1,391,600 |
| 2025-07-16 | 2025-07-14 | 5.900 | 186,500 | +34,500 | 0.04% | 1,100,350 |
| 2025-07-15 | 2025-07-11 | 5.320 | 152,000 | -58,500 | 0.03% | 808,640 |
| 2025-07-14 | 2025-07-10 | 4.610 | 210,500 | -143,500 | 0.05% | 970,405 |
| 2025-07-11 | 2025-07-09 | 4.380 | 354,000 | -36,500 | 0.08% | 1,550,520 |
| 2025-07-10 | 2025-07-08 | 4.390 | 390,500 | +2,500 | 0.09% | 1,714,295 |
| 2025-07-08 | 2025-07-04 | 4.280 | 388,000 | -9,500 | 0.09% | 1,660,640 |
| 2025-07-07 | 2025-07-03 | 4.280 | 397,500 | +8,000 | 0.09% | 1,701,300 |
| 2025-07-04 | 2025-07-02 | 4.220 | 389,500 | +40,000 | 0.09% | 1,643,690 |
| 2025-07-03 | 2025-06-30 | 4.320 | 349,500 | -4,000 | 0.08% | 1,509,840 |
| 2025-07-02 | 2025-06-27 | 4.370 | 353,500 | -33,000 | 0.08% | 1,544,795 |
| 2025-06-30 | 2025-06-26 | 4.390 | 386,500 | -261,000 | 0.09% | 1,696,735 |
| 2025-06-27 | 2025-06-25 | 4.620 | 647,500 | +305,500 | 0.15% | 2,991,450 |
| 2025-06-26 | 2025-06-24 | 4.140 | 342,000 | -69,500 | 0.08% | 1,415,880 |
| 2025-06-19 | 2025-06-17 | 3.990 | 411,500 | -3,500 | 0.09% | 1,641,885 |
| 2025-06-18 | 2025-06-16 | 3.940 | 415,000 | -17,000 | 0.09% | 1,635,100 |
| 2025-06-17 | 2025-06-13 | 3.842 | 432,000 | -4,500 | 0.10% | 1,659,834 |
| 2025-06-16 | 2025-06-12 | 3.924 | 436,500 | +7,559 | 0.10% | 1,712,618 |
| 2025-06-13 | 2025-06-11 | 3.873 | 428,941 | -30,990 | 0.10% | 1,661,161 |
| 2025-06-12 | 2025-06-10 | 3.771 | 459,931 | +20,660 | 0.11% | 1,734,426 |
| 2025-06-05 | 2025-06-03 | 3.690 | 439,271 | +19,676 | 0.10% | 1,620,796 |
| 2025-05-29 | 2025-05-27 | 3.680 | 419,595 | -10,822 | 0.10% | 1,543,931 |
| 2025-05-28 | 2025-05-26 | 3.659 | 430,417 | +9,839 | 0.10% | 1,575,002 |
| 2025-05-16 | 2025-05-14 | 3.822 | 420,578 | +13,773 | 0.10% | 1,607,398 |
| 2025-05-15 | 2025-05-13 | 3.730 | 406,805 | -14,757 | 0.09% | 1,517,544 |
| 2025-05-14 | 2025-05-12 | 3.832 | 421,562 | +11,805 | 0.10% | 1,615,444 |
| 2025-05-13 | 2025-05-09 | 3.700 | 409,757 | -2,459 | 0.09% | 1,516,062 |
| 2025-05-12 | 2025-05-08 | 3.751 | 412,216 | +10,330 | 0.09% | 1,546,110 |
| 2025-05-09 | 2025-05-07 | 3.791 | 401,886 | +17,217 | 0.09% | 1,523,705 |
| 2025-05-06 | 2025-04-30 | 3.608 | 384,669 | +10,330 | 0.09% | 1,388,048 |
| 2025-05-02 | 2025-04-29 | 3.558 | 374,339 | -492 | 0.09% | 1,331,748 |
| 2025-04-24 | 2025-04-22 | 3.507 | 374,831 | -7,379 | 0.09% | 1,314,449 |
| 2025-04-14 | 2025-04-10 | 3.476 | 382,210 | -492 | 0.09% | 1,328,670 |
| 2025-04-09 | 2025-04-07 | 3.212 | 382,702 | +14,757 | 0.09% | 1,229,241 |
| 2025-04-08 | 2025-04-03 | 3.883 | 367,945 | -2,459 | 0.08% | 1,428,681 |
| 2025-04-03 | 2025-04-01 | 3.842 | 370,404 | +492 | 0.09% | 1,423,169 |
| 2025-03-31 | 2025-03-27 | 3.873 | 369,912 | -492 | 0.08% | 1,432,559 |
| 2025-03-28 | 2025-03-26 | 4.005 | 370,404 | +1,476 | 0.09% | 1,483,409 |
| 2025-03-25 | 2025-03-21 | 3.985 | 368,928 | +9,838 | 0.08% | 1,469,998 |
| 2025-03-24 | 2025-03-20 | 4.106 | 359,090 | -9,838 | 0.08% | 1,474,598 |
| 2025-03-21 | 2025-03-19 | 4.178 | 368,928 | +10,330 | 0.08% | 1,541,248 |
| 2025-03-20 | 2025-03-18 | 4.167 | 358,598 | -9,347 | 0.08% | 1,494,448 |
| 2025-03-19 | 2025-03-17 | 4.147 | 367,945 | +9,838 | 0.08% | 1,525,921 |
| 2025-03-18 | 2025-03-14 | 4.147 | 358,107 | -1,475 | 0.08% | 1,485,122 |
| 2025-03-11 | 2025-03-07 | 4.056 | 359,582 | -7,871 | 0.08% | 1,458,344 |
| 2025-03-07 | 2025-03-05 | 3.995 | 367,453 | +6,395 | 0.08% | 1,467,856 |
| 2025-03-05 | 2025-03-03 | 3.944 | 361,058 | -4,427 | 0.08% | 1,423,960 |
| 2025-03-04 | 2025-02-28 | 3.974 | 365,485 | +44,271 | 0.08% | 1,452,564 |
| 2025-03-03 | 2025-02-27 | 4.188 | 321,214 | +8,363 | 0.07% | 1,345,181 |
| 2025-02-28 | 2025-02-26 | 4.279 | 312,851 | -134,782 | 0.07% | 1,338,778 |
| 2025-02-27 | 2025-02-25 | 4.005 | 447,633 | -1,968 | 0.10% | 1,792,699 |
| 2025-02-25 | 2025-02-21 | 4.157 | 449,601 | -6,395 | 0.10% | 1,869,131 |
| 2025-02-24 | 2025-02-20 | 4.045 | 455,996 | +984 | 0.10% | 1,844,732 |
| 2025-02-21 | 2025-02-19 | 4.117 | 455,012 | +492 | 0.10% | 1,873,126 |
| 2025-02-20 | 2025-02-18 | 4.076 | 454,520 | +6,887 | 0.10% | 1,852,620 |
| 2025-02-18 | 2025-02-14 | 4.178 | 447,633 | -9,838 | 0.10% | 1,870,049 |
| 2025-02-17 | 2025-02-13 | 4.106 | 457,471 | -492 | 0.11% | 1,878,599 |
| 2025-02-14 | 2025-02-12 | 4.279 | 457,963 | +492 | 0.11% | 1,959,754 |
| 2025-02-13 | 2025-02-11 | 4.106 | 457,471 | -52,142 | 0.11% | 1,878,599 |
| 2025-02-12 | 2025-02-10 | 4.178 | 509,613 | +49,682 | 0.12% | 2,128,979 |
| 2025-02-11 | 2025-02-07 | 4.167 | 459,931 | -80,672 | 0.11% | 1,916,751 |
| 2025-02-10 | 2025-02-06 | 4.076 | 540,603 | -3,935 | 0.12% | 2,203,494 |
| 2025-02-07 | 2025-02-05 | 3.985 | 544,538 | +983 | 0.13% | 2,169,718 |
| 2025-02-06 | 2025-02-04 | 4.066 | 543,555 | +492 | 0.12% | 2,210,001 |
| 2025-02-05 | 2025-02-03 | 3.903 | 543,063 | +492 | 0.12% | 2,119,681 |
| 2025-02-04 | 2025-01-28 | 4.005 | 542,571 | +492 | 0.12% | 2,172,911 |
| 2025-02-03 | 2025-01-24 | 4.086 | 542,079 | -5,903 | 0.12% | 2,215,020 |
| 2025-01-27 | 2025-01-23 | 4.025 | 547,982 | +4,919 | 0.13% | 2,205,721 |
| 2025-01-24 | 2025-01-22 | 3.985 | 543,063 | -2,459 | 0.12% | 2,163,841 |
| 2025-01-23 | 2025-01-21 | 4.035 | 545,522 | +492 | 0.13% | 2,201,364 |
| 2025-01-22 | 2025-01-20 | 4.035 | 545,030 | +492 | 0.13% | 2,199,379 |
| 2025-01-20 | 2025-01-16 | 4.015 | 544,538 | +491 | 0.13% | 2,186,323 |
| 2025-01-16 | 2025-01-14 | 4.086 | 544,047 | +6,887 | 0.12% | 2,223,062 |
| 2025-01-15 | 2025-01-13 | 3.852 | 537,160 | -3,935 | 0.12% | 2,069,340 |
| 2025-01-10 | 2025-01-08 | 3.974 | 541,095 | -60,996 | 0.12% | 2,150,500 |
| 2025-01-09 | 2025-01-07 | 4.096 | 602,091 | +492 | 0.14% | 2,466,359 |
| 2025-01-07 | 2025-01-03 | 4.117 | 601,599 | +492 | 0.14% | 2,476,573 |
| 2025-01-06 | 2025-01-02 | 4.269 | 601,107 | -8,855 | 0.14% | 2,566,198 |
| 2025-01-03 | 2024-12-31 | 4.686 | 609,962 | -23,119 | 0.14% | 2,858,201 |
| 2025-01-02 | 2024-12-27 | 4.686 | 633,081 | -5,903 | 0.15% | 2,966,534 |
| 2024-12-30 | 2024-12-24 | 4.544 | 638,984 | -11,806 | 0.15% | 2,903,264 |
| 2024-12-27 | 2024-12-20 | 4.472 | 650,790 | +984 | 0.15% | 2,910,601 |
| 2024-12-23 | 2024-12-19 | 4.625 | 649,806 | +8,854 | 0.15% | 3,005,275 |
| 2024-12-20 | 2024-12-18 | 4.706 | 640,952 | +5,411 | 0.15% | 3,016,446 |
| 2024-12-19 | 2024-12-17 | 4.899 | 635,541 | -4,919 | 0.15% | 3,113,721 |
| 2024-12-18 | 2024-12-16 | 4.727 | 640,460 | -7,870 | 0.15% | 3,027,151 |
| 2024-12-17 | 2024-12-13 | 4.960 | 648,330 | -46,239 | 0.15% | 3,215,918 |
| 2024-12-16 | 2024-12-12 | 5.174 | 694,569 | +105,267 | 0.16% | 3,593,538 |
| 2024-12-12 | 2024-12-10 | 4.655 | 589,302 | +140,193 | 0.14% | 2,743,421 |
| 2024-12-11 | 2024-12-09 | 4.879 | 449,109 | -8,362 | 0.10% | 2,191,200 |
| 2024-12-09 | 2024-12-05 | 4.503 | 457,471 | -49,191 | 0.11% | 2,059,949 |
| 2024-12-02 | 2024-11-28 | 4.249 | 506,662 | -492 | 0.12% | 2,152,701 |
| 2024-11-29 | 2024-11-27 | 4.340 | 507,154 | +7,871 | 0.12% | 2,201,186 |
| 2024-11-26 | 2024-11-22 | 4.289 | 499,283 | -492 | 0.11% | 2,141,649 |
| 2024-11-21 | 2024-11-19 | 4.432 | 499,775 | -7,379 | 0.11% | 2,214,879 |
| 2024-11-19 | 2024-11-15 | 4.340 | 507,154 | -17,216 | 0.12% | 2,201,186 |
| 2024-11-18 | 2024-11-14 | 4.533 | 524,370 | +1,475 | 0.12% | 2,377,178 |
| 2024-11-15 | 2024-11-13 | 4.696 | 522,895 | +15,741 | 0.12% | 2,455,532 |
| 2024-11-13 | 2024-11-11 | 5.011 | 507,154 | -2,459 | 0.12% | 2,541,417 |
| 2024-11-12 | 2024-11-08 | 5.123 | 509,613 | -4,919 | 0.12% | 2,610,719 |
| 2024-11-11 | 2024-11-07 | 5.255 | 514,532 | -147,572 | 0.12% | 2,703,909 |
| 2024-11-08 | 2024-11-06 | 4.808 | 662,104 | -24,595 | 0.15% | 3,183,292 |
| 2024-11-04 | 2024-10-31 | 4.411 | 686,699 | -88,051 | 0.16% | 3,029,320 |
| 2024-11-01 | 2024-10-30 | 4.320 | 774,750 | +25,579 | 0.18% | 3,346,876 |
| 2024-10-31 | 2024-10-29 | 4.411 | 749,171 | +1,968 | 0.17% | 3,304,911 |
| 2024-10-30 | 2024-10-28 | 4.442 | 747,203 | -1,968 | 0.17% | 3,319,014 |
| 2024-10-29 | 2024-10-25 | 4.381 | 749,171 | -984 | 0.17% | 3,282,066 |
| 2024-10-28 | 2024-10-24 | 4.320 | 750,155 | +6,887 | 0.17% | 3,240,627 |
| 2024-10-25 | 2024-10-23 | 4.411 | 743,268 | +13,773 | 0.17% | 3,278,870 |
| 2024-10-23 | 2024-10-21 | 4.371 | 729,495 | +492 | 0.17% | 3,188,452 |
| 2024-10-22 | 2024-10-18 | 4.523 | 729,003 | +52,142 | 0.17% | 3,297,451 |
| 2024-10-21 | 2024-10-17 | 4.076 | 676,861 | +984 | 0.16% | 2,758,881 |
| 2024-10-18 | 2024-10-16 | 4.218 | 675,877 | +37,385 | 0.16% | 2,851,050 |
| 2024-10-17 | 2024-10-15 | 4.117 | 638,492 | -4,427 | 0.15% | 2,628,449 |
| 2024-10-16 | 2024-10-14 | 4.361 | 642,919 | -86,576 | 0.15% | 2,803,513 |
| 2024-10-15 | 2024-10-10 | 4.584 | 729,495 | -116,089 | 0.17% | 3,344,167 |
| 2024-10-14 | 2024-10-09 | 4.513 | 845,584 | +53,618 | 0.19% | 3,816,180 |
| 2024-10-10 | 2024-10-08 | 5.519 | 791,966 | -119,041 | 0.18% | 4,371,147 |
| 2024-10-09 | 2024-10-07 | 8.071 | 911,007 | +435,335 | 0.21% | 7,352,437 |
| 2024-10-08 | 2024-10-04 | 7.258 | 475,672 | -60,504 | 0.11% | 3,452,191 |
| 2024-10-07 | 2024-10-03 | 5.712 | 536,176 | -46,731 | 0.12% | 3,062,900 |
| 2024-10-03 | 2024-09-30 | 4.320 | 582,907 | -139,701 | 0.13% | 2,518,125 |
| 2024-10-02 | 2024-09-27 | 3.558 | 722,608 | -6,395 | 0.17% | 2,570,750 |
| 2024-09-30 | 2024-09-26 | 3.232 | 729,003 | -1,475 | 0.17% | 2,356,381 |
| 2024-09-27 | 2024-09-25 | 3.039 | 730,478 | -82,148 | 0.17% | 2,220,074 |
| 2024-09-26 | 2024-09-24 | 3.019 | 812,626 | -13,774 | 0.19% | 2,453,219 |
| 2024-09-23 | 2024-09-19 | 2.826 | 826,400 | -8,362 | 0.19% | 2,335,201 |
| 2024-09-19 | 2024-09-16 | 2.734 | 834,762 | +9,838 | 0.19% | 2,282,464 |
| 2024-09-10 | 2024-09-05 | 2.877 | 824,924 | -492 | 0.19% | 2,372,955 |
| 2024-09-09 | 2024-09-04 | 2.907 | 825,416 | +10,330 | 0.19% | 2,399,540 |
| 2024-08-19 | 2024-08-15 | 2.978 | 815,086 | -39,352 | 0.19% | 2,427,505 |
| 2024-08-16 | 2024-08-14 | 2.958 | 854,438 | -68,867 | 0.20% | 2,527,334 |
| 2024-08-15 | 2024-08-13 | 2.958 | 923,305 | -14,757 | 0.21% | 2,731,035 |
| 2024-08-14 | 2024-08-12 | 2.917 | 938,062 | -3,444 | 0.22% | 2,736,544 |
| 2024-08-13 | 2024-08-09 | 2.958 | 941,506 | +83,624 | 0.22% | 2,784,871 |
| 2024-08-12 | 2024-08-08 | 2.968 | 857,882 | -20,660 | 0.20% | 2,546,241 |
| 2024-08-09 | 2024-08-07 | 2.927 | 878,542 | +19,676 | 0.20% | 2,571,841 |
| 2024-08-02 | 2024-07-31 | 3.009 | 858,866 | +492 | 0.20% | 2,584,081 |
| 2024-08-01 | 2024-07-30 | 2.846 | 858,374 | -1,967 | 0.20% | 2,443,001 |
| 2024-07-26 | 2024-07-24 | 2.846 | 860,341 | +29,514 | 0.20% | 2,448,599 |
| 2024-07-24 | 2024-07-22 | 2.978 | 830,827 | -1,476 | 0.19% | 2,474,385 |
| 2024-07-23 | 2024-07-19 | 2.938 | 832,303 | +1,476 | 0.19% | 2,444,941 |
| 2024-07-19 | 2024-07-17 | 2.948 | 830,827 | -1,476 | 0.19% | 2,449,050 |
| 2024-07-15 | 2024-07-11 | 2.958 | 832,303 | +1,476 | 0.19% | 2,461,861 |
| 2024-07-10 | 2024-07-08 | 2.877 | 830,827 | +492 | 0.19% | 2,389,935 |
| 2024-07-04 | 2024-07-02 | 2.917 | 830,335 | +984 | 0.19% | 2,422,280 |
| 2024-07-03 | 2024-06-28 | 2.927 | 829,351 | -4,919 | 0.19% | 2,427,839 |
| 2024-06-26 | 2024-06-24 | 3.318 | 834,270 | -1,476 | 0.19% | 2,767,818 |
| 2024-06-25 | 2024-06-21 | 3.360 | 835,746 | +41,977 | 0.19% | 2,808,492 |
| 2024-06-24 | 2024-06-20 | 3.360 | 793,769 | +3,270 | 0.19% | 2,667,430 |
| 2024-06-20 | 2024-06-18 | 3.425 | 790,499 | +28,032 | 0.19% | 2,707,201 |
| 2024-06-18 | 2024-06-14 | 3.457 | 762,467 | +46,720 | 0.18% | 2,635,681 |
| 2024-06-13 | 2024-06-11 | 3.382 | 715,747 | -46,720 | 0.17% | 2,420,560 |
| 2024-06-11 | 2024-06-06 | 3.489 | 762,467 | +467 | 0.18% | 2,660,161 |
| 2024-06-05 | 2024-06-03 | 3.596 | 762,000 | +3,271 | 0.18% | 2,740,081 |
| 2024-06-04 | 2024-05-31 | 3.607 | 758,729 | -40,646 | 0.18% | 2,736,439 |
| 2024-06-03 | 2024-05-30 | 3.585 | 799,375 | +28,031 | 0.19% | 2,865,923 |
| 2024-05-30 | 2024-05-28 | 3.607 | 771,344 | -4,672 | 0.19% | 2,781,937 |
| 2024-05-29 | 2024-05-27 | 3.639 | 776,016 | -27,097 | 0.19% | 2,823,702 |
| 2024-05-28 | 2024-05-24 | 3.585 | 803,113 | -5,606 | 0.19% | 2,879,325 |
| 2024-05-27 | 2024-05-23 | 3.703 | 808,719 | -4,672 | 0.20% | 2,994,629 |
| 2024-05-24 | 2024-05-22 | 3.778 | 813,391 | -21,959 | 0.20% | 3,072,864 |
| 2024-05-23 | 2024-05-21 | 3.767 | 835,350 | -83,628 | 0.20% | 3,146,881 |
| 2024-05-22 | 2024-05-20 | 3.906 | 918,978 | +28,032 | 0.22% | 3,589,775 |
| 2024-05-21 | 2024-05-17 | 3.928 | 890,946 | +74,751 | 0.22% | 3,499,344 |
| 2024-05-20 | 2024-05-16 | 4.206 | 816,195 | -172,863 | 0.20% | 3,432,857 |
| 2024-05-17 | 2024-05-14 | 4.709 | 989,058 | -471,869 | 0.24% | 4,657,401 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,460,927 | +112,594 | 0.35% | 6,676,143 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,348,333 | +12,147 | 0.33% | 5,988,451 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,336,186 | +108,390 | 0.32% | 5,662,801 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,227,796 | +153,708 | 0.30% | 4,966,921 |
| 2024-05-09 | 2024-05-07 | 4.035 | 1,074,088 | +96,243 | 0.26% | 4,333,616 |
| 2024-05-08 | 2024-05-06 | 3.928 | 977,845 | +76,620 | 0.24% | 3,840,655 |
| 2024-05-07 | 2024-05-03 | 4.045 | 901,225 | +85,498 | 0.22% | 3,645,812 |
| 2024-05-06 | 2024-05-02 | 4.152 | 815,727 | +9,344 | 0.20% | 3,387,239 |
| 2024-05-03 | 2024-04-30 | 3.896 | 806,383 | -144,832 | 0.19% | 3,141,318 |
| 2024-05-02 | 2024-04-29 | 3.960 | 951,215 | -1,164,724 | 0.23% | 3,766,601 |
| 2024-04-30 | 2024-04-26 | 3.949 | 2,115,939 | -8,409 | 0.51% | 8,356,006 |
| 2024-04-26 | 2024-04-24 | 3.125 | 2,124,348 | -20,090 | 0.51% | 6,638,619 |
| 2024-04-25 | 2024-04-23 | 3.093 | 2,144,438 | +6,541 | 0.52% | 6,632,550 |
| 2024-04-24 | 2024-04-22 | 3.082 | 2,137,897 | -9,344 | 0.52% | 6,589,440 |
| 2024-04-23 | 2024-04-19 | 3.072 | 2,147,241 | +4,672 | 0.52% | 6,595,260 |
| 2024-04-22 | 2024-04-18 | 3.157 | 2,142,569 | +23,360 | 0.52% | 6,764,350 |
| 2024-04-17 | 2024-04-15 | 3.221 | 2,119,209 | +4,205 | 0.51% | 6,826,679 |
| 2024-03-28 | 2024-03-26 | 3.585 | 2,115,004 | -935 | 0.51% | 7,582,724 |
| 2024-03-27 | 2024-03-25 | 3.639 | 2,115,939 | -4,672 | 0.51% | 7,699,301 |
| 2024-03-26 | 2024-03-22 | 3.842 | 2,120,611 | +42,982 | 0.51% | 8,147,506 |
| 2024-03-25 | 2024-03-21 | 3.831 | 2,077,629 | +56,999 | 0.50% | 7,960,132 |
| 2024-03-22 | 2024-03-20 | 3.756 | 2,020,630 | +4,672 | 0.49% | 7,590,373 |
| 2024-03-21 | 2024-03-19 | 3.703 | 2,015,958 | +21,958 | 0.49% | 7,464,948 |
| 2024-03-18 | 2024-03-14 | 3.585 | 1,994,000 | -6,541 | 0.48% | 7,148,899 |
| 2024-03-14 | 2024-03-12 | 3.628 | 2,000,541 | -18,688 | 0.48% | 7,257,990 |
| 2024-03-13 | 2024-03-11 | 3.585 | 2,019,229 | -32,237 | 0.49% | 7,239,351 |
| 2024-03-11 | 2024-03-07 | 3.510 | 2,051,466 | +15,418 | 0.50% | 7,201,242 |
| 2024-02-29 | 2024-02-27 | 3.478 | 2,036,048 | -11,680 | 0.49% | 7,081,750 |
| 2024-02-28 | 2024-02-26 | 3.414 | 2,047,728 | +21,024 | 0.50% | 6,990,885 |
| 2024-02-27 | 2024-02-23 | 3.435 | 2,026,704 | +9,344 | 0.49% | 6,962,490 |
| 2024-02-23 | 2024-02-21 | 3.382 | 2,017,360 | +23,827 | 0.49% | 6,822,440 |
| 2024-02-22 | 2024-02-20 | 3.307 | 1,993,533 | +934 | 0.48% | 6,592,515 |
| 2024-02-21 | 2024-02-19 | 3.243 | 1,992,599 | +8,877 | 0.48% | 6,461,476 |
| 2024-02-20 | 2024-02-16 | 3.275 | 1,983,722 | +935 | 0.48% | 6,496,381 |
| 2024-02-15 | 2024-02-09 | 3.104 | 1,982,787 | -40,179 | 0.48% | 6,153,799 |
| 2024-02-08 | 2024-02-06 | 3.264 | 2,022,966 | +9,811 | 0.49% | 6,603,249 |
| 2024-02-01 | 2024-01-30 | 3.189 | 2,013,155 | +18,688 | 0.49% | 6,420,409 |
| 2024-01-31 | 2024-01-29 | 3.264 | 1,994,467 | -66,810 | 0.48% | 6,510,224 |
| 2024-01-29 | 2024-01-25 | 3.339 | 2,061,277 | +29,434 | 0.50% | 6,882,721 |
| 2024-01-26 | 2024-01-24 | 3.264 | 2,031,843 | +1,401 | 0.49% | 6,632,224 |
| 2024-01-24 | 2024-01-22 | 3.018 | 2,030,442 | +2,804 | 0.49% | 6,127,861 |
| 2024-01-19 | 2024-01-17 | 3.189 | 2,027,638 | +27,097 | 0.49% | 6,466,599 |
| 2024-01-18 | 2024-01-16 | 3.350 | 2,000,541 | +9,344 | 0.48% | 6,701,330 |
| 2024-01-15 | 2024-01-11 | 3.435 | 1,991,197 | -934 | 0.48% | 6,840,510 |
| 2024-01-12 | 2024-01-10 | 3.435 | 1,992,131 | -14,951 | 0.48% | 6,843,719 |
| 2024-01-10 | 2024-01-08 | 3.585 | 2,007,082 | +3,738 | 0.49% | 7,195,801 |
| 2024-01-04 | 2024-01-02 | 3.682 | 2,003,344 | -7,942 | 0.48% | 7,375,360 |
| 2024-01-03 | 2023-12-29 | 3.671 | 2,011,286 | +934 | 0.49% | 7,383,073 |
| 2024-01-02 | 2023-12-28 | 3.692 | 2,010,352 | +6,541 | 0.49% | 7,422,675 |
| 2023-12-29 | 2023-12-27 | 3.628 | 2,003,811 | -21,959 | 0.48% | 7,269,854 |
| 2023-12-28 | 2023-12-22 | 3.649 | 2,025,770 | -23,360 | 0.49% | 7,392,881 |
| 2023-12-22 | 2023-12-20 | 3.671 | 2,049,130 | +935 | 0.50% | 7,521,992 |
| 2023-12-20 | 2023-12-18 | 3.917 | 2,048,195 | -2,336 | 0.50% | 8,022,720 |
| 2023-12-14 | 2023-12-12 | 3.970 | 2,050,531 | -7,475 | 0.50% | 8,141,595 |
| 2023-12-13 | 2023-12-11 | 4.088 | 2,058,006 | +2,803 | 0.50% | 8,413,549 |
| 2023-12-11 | 2023-12-07 | 3.938 | 2,055,203 | -3,270 | 0.50% | 8,094,160 |
| 2023-12-07 | 2023-12-05 | 3.724 | 2,058,473 | +7,942 | 0.50% | 7,666,438 |
| 2023-12-05 | 2023-12-01 | 3.896 | 2,050,531 | +4,672 | 0.50% | 7,987,980 |
| 2023-12-01 | 2023-11-29 | 3.896 | 2,045,859 | -1,402 | 0.49% | 7,969,779 |
| 2023-11-30 | 2023-11-28 | 3.949 | 2,047,261 | +18,688 | 0.49% | 8,084,791 |
| 2023-11-29 | 2023-11-27 | 3.917 | 2,028,573 | +59,802 | 0.49% | 7,945,861 |
| 2023-11-28 | 2023-11-24 | 3.981 | 1,968,771 | -468 | 0.48% | 7,838,038 |
| 2023-11-27 | 2023-11-23 | 3.981 | 1,969,239 | +4,672 | 0.48% | 7,839,901 |
| 2023-11-23 | 2023-11-21 | 3.970 | 1,964,567 | +467 | 0.47% | 7,800,276 |
| 2023-11-22 | 2023-11-20 | 4.003 | 1,964,100 | -19,622 | 0.47% | 7,861,482 |
| 2023-11-17 | 2023-11-15 | 4.088 | 1,983,722 | +935 | 0.48% | 8,109,861 |
| 2023-11-16 | 2023-11-14 | 4.056 | 1,982,787 | +18,220 | 0.48% | 8,042,378 |
| 2023-11-14 | 2023-11-10 | 4.024 | 1,964,567 | +467 | 0.47% | 7,905,401 |
| 2023-11-10 | 2023-11-08 | 3.960 | 1,964,100 | -3,737 | 0.47% | 7,777,402 |
| 2023-11-09 | 2023-11-07 | 4.056 | 1,967,837 | -14,483 | 0.48% | 7,981,740 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,982,320 | -4,672 | 0.48% | 8,040,484 |
| 2023-11-03 | 2023-11-01 | 3.628 | 1,986,992 | -467 | 0.48% | 7,208,834 |
| 2023-11-02 | 2023-10-31 | 3.628 | 1,987,459 | -468 | 0.48% | 7,210,529 |
| 2023-10-31 | 2023-10-27 | 3.746 | 1,987,927 | +468 | 0.48% | 7,446,251 |
| 2023-10-27 | 2023-10-25 | 3.789 | 1,987,459 | +1,401 | 0.48% | 7,529,578 |
| 2023-10-24 | 2023-10-19 | 3.799 | 1,986,058 | +1,402 | 0.48% | 7,545,526 |
| 2023-10-19 | 2023-10-17 | 3.789 | 1,984,656 | -467 | 0.48% | 7,518,959 |
| 2023-10-17 | 2023-10-13 | 3.724 | 1,985,123 | -8,410 | 0.48% | 7,393,258 |
| 2023-10-16 | 2023-10-12 | 3.853 | 1,993,533 | +467 | 0.48% | 7,680,600 |
| 2023-09-28 | 2023-09-26 | 3.928 | 1,993,066 | +131,750 | 0.48% | 7,828,111 |
| 2023-09-27 | 2023-09-25 | 3.938 | 1,861,316 | +459,255 | 0.45% | 7,330,560 |
| 2023-09-26 | 2023-09-22 | 4.024 | 1,402,061 | +6,541 | 0.34% | 5,641,882 |
| 2023-09-22 | 2023-09-20 | 3.885 | 1,395,520 | -467 | 0.34% | 5,421,406 |
| 2023-09-21 | 2023-09-19 | 3.863 | 1,395,987 | +9,811 | 0.34% | 5,393,340 |
| 2023-09-20 | 2023-09-18 | 3.906 | 1,386,176 | -467 | 0.34% | 5,414,776 |
| 2023-09-19 | 2023-09-15 | 3.906 | 1,386,643 | -4,205 | 0.34% | 5,416,600 |
| 2023-09-13 | 2023-09-11 | 3.992 | 1,390,848 | +9,344 | 0.34% | 5,552,106 |
| 2023-09-12 | 2023-09-07 | 3.928 | 1,381,504 | -467 | 0.33% | 5,426,095 |
| 2023-09-06 | 2023-09-04 | 4.120 | 1,381,971 | -64,941 | 0.33% | 5,694,150 |
| 2023-09-05 | 2023-08-31 | 4.088 | 1,446,912 | -217,247 | 0.35% | 5,915,272 |
| 2023-09-04 | 2023-08-30 | 4.152 | 1,664,159 | -4,672 | 0.40% | 6,910,282 |
| 2023-08-31 | 2023-08-29 | 4.163 | 1,668,831 | +9,344 | 0.40% | 6,947,542 |
| 2023-08-30 | 2023-08-28 | 4.088 | 1,659,487 | +270,041 | 0.40% | 6,784,322 |
| 2023-08-28 | 2023-08-24 | 3.949 | 1,389,446 | +8,409 | 0.34% | 5,487,029 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,381,037 | -11,212 | 0.33% | 5,365,141 |
| 2023-08-24 | 2023-08-22 | 4.056 | 1,392,249 | -1,869 | 0.34% | 5,647,098 |
| 2023-08-23 | 2023-08-21 | 3.970 | 1,394,118 | -12,147 | 0.34% | 5,535,319 |
| 2023-08-21 | 2023-08-17 | 4.152 | 1,406,265 | +560,637 | 0.34% | 5,839,399 |
| 2023-08-18 | 2023-08-16 | 4.249 | 845,628 | -29,901 | 0.20% | 3,592,850 |
| 2023-08-17 | 2023-08-15 | 4.238 | 875,529 | +24,762 | 0.21% | 3,710,521 |
| 2023-08-16 | 2023-08-14 | 4.024 | 850,767 | +3,737 | 0.21% | 3,423,479 |
| 2023-08-15 | 2023-08-11 | 4.035 | 847,030 | +2,804 | 0.20% | 3,417,507 |
| 2023-08-14 | 2023-08-10 | 4.302 | 844,226 | -935 | 0.20% | 3,632,068 |
| 2023-08-11 | 2023-08-09 | 4.174 | 845,161 | -5,606 | 0.20% | 3,527,551 |
| 2023-08-10 | 2023-08-08 | 4.227 | 850,767 | +13,549 | 0.21% | 3,596,474 |
| 2023-08-09 | 2023-08-07 | 4.388 | 837,218 | -66,343 | 0.20% | 3,673,598 |
| 2023-08-08 | 2023-08-04 | 4.324 | 903,561 | -392,913 | 0.22% | 3,906,682 |
| 2023-08-07 | 2023-08-03 | 4.752 | 1,296,474 | +111,193 | 0.31% | 6,160,501 |
| 2023-08-03 | 2023-08-01 | 3.981 | 1,185,281 | -4,672 | 0.29% | 4,718,821 |
| 2023-08-02 | 2023-07-31 | 4.024 | 1,189,953 | +4,672 | 0.29% | 4,788,361 |
| 2023-08-01 | 2023-07-28 | 4.045 | 1,185,281 | +168,191 | 0.29% | 4,794,931 |
| 2023-07-27 | 2023-07-25 | 3.821 | 1,017,090 | +4,672 | 0.25% | 3,885,947 |
| 2023-07-18 | 2023-07-13 | 3.778 | 1,012,418 | -23,360 | 0.24% | 3,824,756 |
| 2023-07-14 | 2023-07-12 | 3.767 | 1,035,778 | -4,671 | 0.25% | 3,901,922 |
| 2023-05-30 | 2023-05-25 | 4.045 | 1,040,449 | -77,555 | 0.25% | 4,209,028 |
| 2023-05-23 | 2023-05-19 | 4.088 | 1,118,004 | -2,804 | 0.27% | 4,570,629 |
| 2023-05-18 | 2023-05-16 | 4.078 | 1,120,808 | +321,433 | 0.27% | 4,570,097 |
| 2023-05-11 | 2023-05-09 | 4.185 | 799,375 | +2,803 | 0.19% | 3,345,003 |
| 2023-04-04 | 2023-03-31 | 4.206 | 796,572 | -9,344 | 0.19% | 3,350,324 |
| 2023-03-27 | 2023-03-23 | 4.206 | 805,916 | -6,541 | 0.19% | 3,389,624 |
| 2023-03-21 | 2023-03-17 | 4.174 | 812,457 | -26,163 | 0.20% | 3,391,050 |
| 2023-03-20 | 2023-03-16 | 4.024 | 838,620 | -20,557 | 0.20% | 3,374,600 |
| 2023-03-17 | 2023-03-15 | 4.120 | 859,177 | +62,605 | 0.21% | 3,540,076 |
| 2023-03-14 | 2023-03-10 | 4.045 | 796,572 | +4,672 | 0.19% | 3,222,449 |
| 2023-03-09 | 2023-03-07 | 4.088 | 791,900 | +10,278 | 0.19% | 3,237,449 |
| 2023-03-07 | 2023-03-03 | 4.206 | 781,622 | +14,950 | 0.19% | 3,287,445 |
| 2023-03-06 | 2023-03-02 | 4.195 | 766,672 | +4,672 | 0.19% | 3,216,362 |
| 2023-03-02 | 2023-02-28 | 4.185 | 762,000 | +9,344 | 0.18% | 3,188,607 |
| 2023-02-23 | 2023-02-21 | 4.270 | 752,656 | -2,336 | 0.18% | 3,213,947 |
| 2023-02-22 | 2023-02-20 | 4.302 | 754,992 | +39,712 | 0.18% | 3,248,162 |
| 2023-02-21 | 2023-02-17 | 4.174 | 715,280 | +9,344 | 0.17% | 2,985,451 |
| 2023-02-20 | 2023-02-16 | 4.174 | 705,936 | +8,410 | 0.17% | 2,946,451 |
| 2023-02-17 | 2023-02-15 | 4.281 | 697,526 | +2,803 | 0.17% | 2,985,999 |
| 2023-02-16 | 2023-02-14 | 4.388 | 694,723 | +2,803 | 0.17% | 3,048,349 |
| 2023-02-15 | 2023-02-13 | 4.345 | 691,920 | +4,672 | 0.17% | 3,006,430 |
| 2023-02-14 | 2023-02-10 | 4.495 | 687,248 | +8,877 | 0.17% | 3,089,100 |
| 2023-02-10 | 2023-02-08 | 4.538 | 678,371 | +1,869 | 0.16% | 3,078,239 |
| 2023-02-08 | 2023-02-06 | 4.591 | 676,502 | +1,868 | 0.16% | 3,105,958 |
| 2023-02-07 | 2023-02-03 | 4.720 | 674,634 | +26,631 | 0.16% | 3,184,022 |
| 2023-02-06 | 2023-02-02 | 4.741 | 648,003 | -98,112 | 0.16% | 3,072,203 |
| 2023-02-03 | 2023-02-01 | 4.666 | 746,115 | +467 | 0.18% | 3,481,461 |
| 2023-02-02 | 2023-01-31 | 4.623 | 745,648 | +4,672 | 0.18% | 3,447,361 |
| 2023-02-01 | 2023-01-30 | 4.709 | 740,976 | +4,672 | 0.18% | 3,489,201 |
| 2023-01-30 | 2023-01-26 | 4.698 | 736,304 | -467 | 0.18% | 3,459,321 |
| 2023-01-13 | 2023-01-11 | 4.441 | 736,771 | +3,738 | 0.18% | 3,272,275 |
| 2023-01-11 | 2023-01-09 | 4.431 | 733,033 | +18,688 | 0.18% | 3,247,829 |
| 2023-01-10 | 2023-01-06 | 4.356 | 714,345 | +934 | 0.17% | 3,111,513 |
| 2023-01-09 | 2023-01-05 | 4.463 | 713,411 | +934 | 0.17% | 3,183,795 |
| 2023-01-06 | 2023-01-04 | 4.302 | 712,477 | +935 | 0.17% | 3,065,252 |
| 2022-12-20 | 2022-12-16 | 4.634 | 711,542 | +934 | 0.17% | 3,297,294 |
| 2022-12-12 | 2022-12-08 | 4.591 | 710,608 | +1,869 | 0.17% | 3,262,546 |
| 2022-12-09 | 2022-12-07 | 4.688 | 708,739 | -2,336 | 0.17% | 3,322,230 |
| 2022-12-07 | 2022-12-05 | 4.720 | 711,075 | -28,032 | 0.17% | 3,356,010 |
| 2022-12-05 | 2022-12-01 | 4.516 | 739,107 | -7,008 | 0.18% | 3,338,020 |
| 2022-12-01 | 2022-11-29 | 4.495 | 746,115 | +9,344 | 0.18% | 3,353,701 |
| 2022-11-18 | 2022-11-16 | 4.516 | 736,771 | -467 | 0.18% | 3,327,470 |
| 2022-11-08 | 2022-11-04 | 4.174 | 737,238 | +467 | 0.18% | 3,077,100 |
| 2022-11-02 | 2022-10-31 | 3.682 | 736,771 | -2,336 | 0.18% | 2,712,440 |
| 2022-10-26 | 2022-10-24 | 3.714 | 739,107 | -2,803 | 0.18% | 2,744,770 |
| 2022-08-25 | 2022-08-23 | 4.634 | 741,910 | +467 | 0.18% | 3,438,020 |
| 2022-08-15 | 2022-08-11 | 4.795 | 741,443 | +77,555 | 0.18% | 3,554,880 |
| 2022-08-09 | 2022-08-05 | 4.730 | 663,888 | -934 | 0.16% | 3,140,410 |
| 2022-08-08 | 2022-08-04 | 4.709 | 664,822 | -318 | 0.16% | 3,130,598 |
| 2022-08-05 | 2022-08-03 | 4.623 | 665,140 | -935 | 0.16% | 3,075,148 |
| 2022-08-02 | 2022-07-29 | 4.602 | 666,075 | +56,064 | 0.16% | 3,065,214 |
| 2022-08-01 | 2022-07-28 | 4.570 | 610,011 | -4,672 | 0.15% | 2,787,628 |
| 2022-07-29 | 2022-07-27 | 4.548 | 614,683 | +4,672 | 0.15% | 2,795,821 |
| 2022-07-28 | 2022-07-26 | 4.645 | 610,011 | -61,670 | 0.15% | 2,833,326 |
| 2022-07-27 | 2022-07-25 | 4.548 | 671,681 | +18,688 | 0.16% | 3,055,070 |
| 2022-07-18 | 2022-07-14 | 4.452 | 652,993 | -467 | 0.16% | 2,907,174 |
| 2022-07-13 | 2022-07-11 | 4.506 | 653,460 | -52,326 | 0.16% | 2,944,220 |
| 2022-07-12 | 2022-07-08 | 4.484 | 705,786 | +52,326 | 0.17% | 3,164,873 |
| 2022-07-05 | 2022-06-30 | 4.837 | 653,460 | +112,127 | 0.16% | 3,161,016 |
| 2022-06-29 | 2022-06-27 | 4.816 | 541,333 | -9,344 | 0.13% | 2,607,031 |
| 2022-06-28 | 2022-06-24 | 4.688 | 550,677 | +4,672 | 0.13% | 2,581,311 |
| 2022-06-27 | 2022-06-23 | 4.688 | 546,005 | +5,139 | 0.13% | 2,559,411 |
| 2022-06-21 | 2022-06-17 | 4.741 | 540,866 | -2,803 | 0.13% | 2,564,263 |
| 2022-06-17 | 2022-06-15 | 5.094 | 543,669 | +467 | 0.13% | 2,769,479 |
| 2022-06-16 | 2022-06-14 | 4.896 | 543,202 | +13,679 | 0.13% | 2,659,756 |
| 2022-06-15 | 2022-06-13 | 4.864 | 529,523 | -6,522 | 0.13% | 2,575,337 |
| 2022-06-14 | 2022-06-10 | 4.984 | 536,045 | -5,920 | 0.13% | 2,671,792 |
| 2022-06-13 | 2022-06-09 | 4.776 | 541,965 | -1,367 | 0.13% | 2,588,249 |
| 2022-06-10 | 2022-06-08 | 4.721 | 543,332 | -9,108 | 0.13% | 2,564,952 |
| 2022-05-19 | 2022-05-17 | 4.227 | 552,440 | -50,098 | 0.14% | 2,335,024 |
| 2022-05-16 | 2022-05-12 | 4.062 | 602,538 | -25,049 | 0.15% | 2,447,551 |
| 2022-05-10 | 2022-05-05 | 4.117 | 627,587 | +21,861 | 0.16% | 2,583,751 |
| 2022-05-06 | 2022-05-04 | 4.128 | 605,726 | +1,366 | 0.15% | 2,500,401 |
| 2022-05-05 | 2022-05-03 | 3.974 | 604,360 | +8,654 | 0.15% | 2,401,872 |
| 2022-04-21 | 2022-04-19 | 4.260 | 595,706 | -7,287 | 0.15% | 2,537,519 |
| 2022-03-21 | 2022-03-17 | 4.424 | 602,993 | -1,822 | 0.15% | 2,667,859 |
| 2022-03-11 | 2022-03-09 | 4.534 | 604,815 | -43,266 | 0.15% | 2,742,320 |
| 2022-03-09 | 2022-03-07 | 4.787 | 648,081 | -63,761 | 0.16% | 3,102,139 |
| 2022-02-24 | 2022-02-22 | 4.885 | 711,842 | -3,188 | 0.18% | 3,477,676 |
| 2022-02-23 | 2022-02-21 | 4.820 | 715,030 | +911 | 0.18% | 3,446,151 |
| 2022-02-14 | 2022-02-10 | 5.006 | 714,119 | -91,087 | 0.18% | 3,575,040 |
| 2022-02-11 | 2022-02-09 | 4.907 | 805,206 | +37,346 | 0.20% | 3,951,482 |
| 2022-02-10 | 2022-02-08 | 4.973 | 767,860 | +137,541 | 0.19% | 3,818,790 |
| 2022-02-09 | 2022-02-07 | 4.787 | 630,319 | -456 | 0.16% | 3,017,119 |
| 2022-02-08 | 2022-02-04 | 4.457 | 630,775 | +1,367 | 0.16% | 2,811,551 |
| 2022-02-07 | 2022-01-31 | 4.567 | 629,408 | -2,278 | 0.16% | 2,874,558 |
| 2022-02-04 | 2022-01-27 | 4.918 | 631,686 | -34,612 | 0.16% | 3,106,882 |
| 2022-01-28 | 2022-01-26 | 5.039 | 666,298 | +36,434 | 0.17% | 3,357,583 |
| 2022-01-24 | 2022-01-20 | 4.918 | 629,864 | +7,287 | 0.16% | 3,097,921 |
| 2022-01-21 | 2022-01-19 | 4.831 | 622,577 | +911 | 0.15% | 3,007,401 |
| 2022-01-18 | 2022-01-14 | 4.787 | 621,666 | -1,366 | 0.15% | 2,975,700 |
| 2022-01-14 | 2022-01-12 | 4.918 | 623,032 | +1,821 | 0.15% | 3,064,318 |
| 2022-01-12 | 2022-01-10 | 4.820 | 621,211 | +1,822 | 0.15% | 2,993,982 |
| 2022-01-11 | 2022-01-07 | 4.820 | 619,389 | -9,109 | 0.15% | 2,985,201 |
| 2022-01-10 | 2022-01-06 | 4.853 | 628,498 | -47,820 | 0.16% | 3,049,802 |
| 2022-01-07 | 2022-01-05 | 4.765 | 676,318 | +314,249 | 0.17% | 3,222,450 |
| 2022-01-06 | 2022-01-04 | 4.721 | 362,069 | +163,956 | 0.09% | 1,709,249 |
| 2022-01-04 | 2021-12-31 | 4.666 | 198,113 | +2,277 | 0.05% | 924,373 |
| 2021-12-21 | 2021-12-17 | 4.567 | 195,836 | -543,332 | 0.05% | 894,399 |
| 2021-12-20 | 2021-12-16 | 4.655 | 739,168 | -2,277 | 0.18% | 3,440,761 |
| 2021-12-17 | 2021-12-15 | 4.644 | 741,445 | +3,644 | 0.18% | 3,443,221 |
| 2021-12-15 | 2021-12-13 | 4.468 | 737,801 | -45,544 | 0.18% | 3,296,698 |
| 2021-12-14 | 2021-12-10 | 4.424 | 783,345 | -34,157 | 0.19% | 3,465,801 |
| 2021-12-13 | 2021-12-09 | 4.501 | 817,502 | +87,443 | 0.20% | 3,679,749 |
| 2021-12-08 | 2021-12-06 | 4.337 | 730,059 | +2,277 | 0.18% | 3,165,925 |
| 2021-12-06 | 2021-12-02 | 4.348 | 727,782 | +911 | 0.18% | 3,164,040 |
| 2021-12-03 | 2021-12-01 | 4.326 | 726,871 | +2,277 | 0.18% | 3,144,120 |
| 2021-12-01 | 2021-11-29 | 4.293 | 724,594 | -7,742 | 0.18% | 3,110,406 |
| 2021-11-23 | 2021-11-19 | 4.249 | 732,336 | +2,732 | 0.18% | 3,111,479 |
| 2021-11-17 | 2021-11-15 | 4.205 | 729,604 | -9,108 | 0.18% | 3,067,832 |
| 2021-11-16 | 2021-11-12 | 4.238 | 738,712 | -9,564 | 0.18% | 3,130,459 |
| 2021-11-15 | 2021-11-11 | 4.227 | 748,276 | +3,188 | 0.19% | 3,162,773 |
| 2021-11-10 | 2021-11-08 | 4.161 | 745,088 | -9,109 | 0.18% | 3,100,219 |
| 2021-11-08 | 2021-11-04 | 4.161 | 754,197 | -9,109 | 0.19% | 3,138,120 |
| 2021-11-05 | 2021-11-03 | 4.150 | 763,306 | -9,108 | 0.19% | 3,167,641 |
| 2021-10-29 | 2021-10-27 | 4.183 | 772,414 | -1,822 | 0.19% | 3,230,879 |
| 2021-10-26 | 2021-10-22 | 4.227 | 774,236 | -27,326 | 0.19% | 3,272,500 |
| 2021-10-25 | 2021-10-21 | 4.227 | 801,562 | -27,326 | 0.20% | 3,388,000 |
| 2021-10-21 | 2021-10-19 | 4.238 | 828,888 | -16,396 | 0.21% | 3,512,600 |
| 2021-10-15 | 2021-10-11 | 4.128 | 845,284 | -455 | 0.21% | 3,489,282 |
| 2021-10-12 | 2021-10-08 | 4.106 | 845,739 | -2,277 | 0.21% | 3,472,590 |
| 2021-10-11 | 2021-10-07 | 4.073 | 848,016 | +3,643 | 0.21% | 3,454,009 |
| 2021-10-08 | 2021-10-06 | 4.051 | 844,373 | -1,366 | 0.21% | 3,420,631 |
| 2021-10-07 | 2021-10-05 | 3.996 | 845,739 | -13,663 | 0.21% | 3,379,740 |
| 2021-10-05 | 2021-09-30 | 3.952 | 859,402 | +4,099 | 0.21% | 3,396,600 |
| 2021-09-29 | 2021-09-27 | 3.919 | 855,303 | +8,653 | 0.21% | 3,352,229 |
| 2021-09-28 | 2021-09-24 | 3.908 | 846,650 | +2,733 | 0.21% | 3,309,020 |
| 2021-09-27 | 2021-09-23 | 3.996 | 843,917 | +13,663 | 0.21% | 3,372,459 |
| 2021-09-24 | 2021-09-21 | 3.842 | 830,254 | -3,644 | 0.21% | 3,190,249 |
| 2021-09-21 | 2021-09-17 | 3.897 | 833,898 | +4,099 | 0.21% | 3,250,026 |
| 2021-09-20 | 2021-09-16 | 3.941 | 829,799 | -4,554 | 0.21% | 3,270,490 |
| 2021-09-16 | 2021-09-14 | 4.216 | 834,353 | -911 | 0.21% | 3,517,439 |
| 2021-09-14 | 2021-09-10 | 4.216 | 835,264 | +911 | 0.21% | 3,521,280 |
| 2021-09-13 | 2021-09-09 | 4.172 | 834,353 | +24,593 | 0.21% | 3,480,799 |
| 2021-09-10 | 2021-09-08 | 4.172 | 809,760 | +34,613 | 0.20% | 3,378,201 |
| 2021-09-09 | 2021-09-07 | 4.205 | 775,147 | +53,741 | 0.19% | 3,259,330 |
| 2021-09-08 | 2021-09-06 | 4.172 | 721,406 | +456 | 0.18% | 3,009,601 |
| 2021-09-07 | 2021-09-03 | 4.095 | 720,950 | -6,832 | 0.18% | 2,952,293 |
| 2021-09-06 | 2021-09-02 | 4.073 | 727,782 | +18,673 | 0.18% | 2,964,290 |
| 2021-09-03 | 2021-09-01 | 4.029 | 709,109 | -39,623 | 0.18% | 2,857,094 |
| 2021-09-01 | 2021-08-30 | 3.886 | 748,732 | +8,198 | 0.19% | 2,909,881 |
| 2021-08-31 | 2021-08-27 | 3.974 | 740,534 | -2,733 | 0.18% | 2,943,060 |
| 2021-08-27 | 2021-08-25 | 3.974 | 743,267 | -87,898 | 0.18% | 2,953,922 |
| 2021-08-26 | 2021-08-24 | 4.018 | 831,165 | -9,109 | 0.21% | 3,339,749 |
| 2021-08-25 | 2021-08-23 | 3.930 | 840,274 | +13,663 | 0.21% | 3,302,551 |
| 2021-08-24 | 2021-08-20 | 3.908 | 826,611 | +9,109 | 0.21% | 3,230,701 |
| 2021-08-20 | 2021-08-18 | 4.084 | 817,502 | +17,306 | 0.20% | 3,338,699 |
| 2021-08-16 | 2021-08-12 | 3.985 | 800,196 | -36,434 | 0.20% | 3,188,956 |
| 2021-08-13 | 2021-08-11 | 3.974 | 836,630 | +36,434 | 0.21% | 3,324,968 |
| 2021-08-11 | 2021-08-09 | 3.974 | 800,196 | +18,218 | 0.20% | 3,180,171 |
| 2021-08-05 | 2021-08-03 | 3.985 | 781,978 | -5,921 | 0.19% | 3,116,353 |
| 2021-08-04 | 2021-08-02 | 3.886 | 787,899 | -18,217 | 0.20% | 3,062,100 |
| 2021-08-03 | 2021-07-30 | 3.678 | 806,116 | +9,108 | 0.20% | 2,964,749 |
| 2021-08-02 | 2021-07-29 | 3.722 | 797,008 | +18,218 | 0.20% | 2,966,251 |
| 2021-07-30 | 2021-07-28 | 3.667 | 778,790 | -4,555 | 0.19% | 2,855,699 |
| 2021-07-29 | 2021-07-27 | 3.634 | 783,345 | +1,367 | 0.19% | 2,846,601 |
| 2021-07-28 | 2021-07-26 | 3.842 | 781,978 | -1,822 | 0.19% | 3,004,748 |
| 2021-07-27 | 2021-07-23 | 3.985 | 783,800 | +3,643 | 0.19% | 3,123,614 |
| 2021-07-26 | 2021-07-22 | 3.996 | 780,157 | +911 | 0.19% | 3,117,661 |
| 2021-07-23 | 2021-07-21 | 3.941 | 779,246 | +1,366 | 0.19% | 3,071,246 |
| 2021-07-21 | 2021-07-19 | 4.051 | 777,880 | +456 | 0.19% | 3,151,262 |
| 2021-07-20 | 2021-07-16 | 4.139 | 777,424 | +27,781 | 0.19% | 3,217,695 |
| 2021-07-19 | 2021-07-15 | 4.117 | 749,643 | -911 | 0.19% | 3,086,251 |
| 2021-07-16 | 2021-07-14 | 4.095 | 750,554 | +36,891 | 0.19% | 3,073,522 |
| 2021-07-14 | 2021-07-12 | 4.095 | 713,663 | -9,109 | 0.18% | 2,922,453 |
| 2021-07-06 | 2021-07-02 | 4.040 | 722,772 | +455 | 0.18% | 2,920,079 |
| 2021-07-02 | 2021-06-29 | 4.161 | 722,317 | +16,396 | 0.18% | 3,005,471 |
| 2021-06-30 | 2021-06-28 | 4.172 | 705,921 | +9,109 | 0.18% | 2,945,000 |
| 2021-06-29 | 2021-06-25 | 4.194 | 696,812 | -8,198 | 0.17% | 2,922,298 |
| 2021-06-28 | 2021-06-24 | 4.051 | 705,010 | +18,217 | 0.17% | 2,856,059 |
| 2021-06-22 | 2021-06-18 | 4.084 | 686,793 | +456 | 0.17% | 2,804,880 |
| 2021-06-21 | 2021-06-17 | 4.084 | 686,337 | -35,980 | 0.17% | 2,803,018 |
| 2021-06-18 | 2021-06-16 | 4.040 | 722,317 | +36,890 | 0.18% | 2,918,241 |
| 2021-06-15 | 2021-06-10 | 4.205 | 685,427 | +9,564 | 0.17% | 2,882,077 |
| 2021-06-10 | 2021-06-08 | 4.216 | 675,863 | -7,286 | 0.17% | 2,849,282 |
| 2021-06-08 | 2021-06-04 | 4.194 | 683,149 | -26,871 | 0.17% | 2,864,998 |
| 2021-06-07 | 2021-06-03 | 4.139 | 710,020 | -455 | 0.18% | 2,938,715 |
| 2021-06-03 | 2021-06-01 | 4.139 | 710,475 | +29,147 | 0.18% | 2,940,598 |
| 2021-06-01 | 2021-05-28 | 4.227 | 681,328 | -9,108 | 0.17% | 2,879,801 |
| 2021-05-31 | 2021-05-27 | 4.227 | 690,436 | +9,108 | 0.17% | 2,918,298 |
| 2021-05-28 | 2021-05-26 | 4.205 | 681,328 | +10,931 | 0.17% | 2,864,841 |
| 2021-05-27 | 2021-05-25 | 4.326 | 670,397 | -20,950 | 0.17% | 2,899,839 |
| 2021-05-26 | 2021-05-24 | 4.194 | 691,347 | +12,752 | 0.17% | 2,899,379 |
| 2021-05-25 | 2021-05-21 | 4.205 | 678,595 | -45,543 | 0.17% | 2,853,349 |
| 2021-05-24 | 2021-05-20 | 4.271 | 724,138 | +50,097 | 0.18% | 3,092,548 |
| 2021-05-21 | 2021-05-18 | 4.117 | 674,041 | -8,198 | 0.17% | 2,775,001 |
| 2021-05-20 | 2021-05-17 | 4.161 | 682,239 | -1,821 | 0.17% | 2,838,712 |
| 2021-05-18 | 2021-05-14 | 4.161 | 684,060 | -7,287 | 0.17% | 2,846,289 |
| 2021-05-17 | 2021-05-13 | 3.897 | 691,347 | +18,217 | 0.17% | 2,694,449 |
| 2021-05-13 | 2021-05-11 | 4.194 | 673,130 | +17,759 | 0.17% | 2,823,317 |
| 2021-05-12 | 2021-05-10 | 4.149 | 655,371 | -7,000 | 0.17% | 2,718,870 |
| 2021-05-11 | 2021-05-07 | 4.149 | 662,371 | +14,437 | 0.17% | 2,747,910 |
| 2021-05-05 | 2021-05-03 | 4.183 | 647,934 | -4,375 | 0.17% | 2,710,232 |
| 2021-05-04 | 2021-04-30 | 4.240 | 652,309 | -4,374 | 0.17% | 2,765,807 |
| 2021-04-27 | 2021-04-23 | 4.400 | 656,683 | -78,750 | 0.17% | 2,889,423 |
| 2021-04-21 | 2021-04-19 | 4.411 | 735,433 | +83,124 | 0.19% | 3,244,330 |
| 2021-04-20 | 2021-04-16 | 4.377 | 652,309 | -6,999 | 0.17% | 2,855,267 |
| 2021-04-12 | 2021-04-08 | 4.434 | 659,308 | +3,937 | 0.17% | 2,923,578 |
| 2021-04-09 | 2021-04-07 | 4.366 | 655,371 | +4,812 | 0.17% | 2,861,180 |
| 2021-04-08 | 2021-04-01 | 4.366 | 650,559 | +875 | 0.17% | 2,840,172 |
| 2021-04-07 | 2021-03-31 | 4.297 | 649,684 | +438 | 0.17% | 2,791,802 |
| 2021-04-01 | 2021-03-30 | 4.354 | 649,246 | +1,750 | 0.17% | 2,827,020 |
| 2021-03-31 | 2021-03-29 | 4.343 | 647,496 | +7,000 | 0.17% | 2,812,000 |
| 2021-03-30 | 2021-03-26 | 4.343 | 640,496 | -6,125 | 0.17% | 2,781,600 |
| 2021-03-29 | 2021-03-25 | 4.400 | 646,621 | +3,500 | 0.17% | 2,845,150 |
| 2021-03-26 | 2021-03-24 | 4.457 | 643,121 | -21,875 | 0.17% | 2,866,500 |
| 2021-03-25 | 2021-03-23 | 4.571 | 664,996 | -6,125 | 0.17% | 3,040,000 |
| 2021-03-24 | 2021-03-22 | 4.491 | 671,121 | +24,937 | 0.17% | 3,014,310 |
| 2021-03-23 | 2021-03-19 | 4.194 | 646,184 | +17,500 | 0.17% | 2,710,297 |
| 2021-03-15 | 2021-03-11 | 4.114 | 628,684 | -1,750 | 0.16% | 2,586,601 |
| 2021-03-11 | 2021-03-09 | 4.091 | 630,434 | -5,250 | 0.16% | 2,579,391 |
| 2021-03-10 | 2021-03-08 | 4.183 | 635,684 | +3,500 | 0.16% | 2,658,992 |
| 2021-03-08 | 2021-03-04 | 4.377 | 632,184 | +2,188 | 0.16% | 2,767,177 |
| 2021-03-05 | 2021-03-03 | 4.514 | 629,996 | -3,938 | 0.16% | 2,843,999 |
| 2021-03-04 | 2021-03-02 | 4.469 | 633,934 | +3,938 | 0.16% | 2,832,797 |
| 2021-02-26 | 2021-02-24 | 4.583 | 629,996 | +4,375 | 0.16% | 2,887,199 |
| 2021-02-25 | 2021-02-23 | 4.800 | 625,621 | -2,188 | 0.16% | 3,002,999 |
| 2021-02-24 | 2021-02-22 | 4.789 | 627,809 | -4,375 | 0.16% | 3,006,327 |
| 2021-02-23 | 2021-02-19 | 4.800 | 632,184 | -113,749 | 0.16% | 3,034,502 |
| 2021-02-22 | 2021-02-18 | 4.686 | 745,933 | +6,563 | 0.19% | 3,495,250 |
| 2021-02-19 | 2021-02-17 | 4.891 | 739,370 | +2,624 | 0.19% | 3,616,598 |
| 2021-02-18 | 2021-02-16 | 4.823 | 736,746 | +4,375 | 0.19% | 3,553,242 |
| 2021-02-10 | 2021-02-08 | 4.606 | 732,371 | -3,500 | 0.19% | 3,373,112 |
| 2021-02-09 | 2021-02-05 | 4.743 | 735,871 | -10,499 | 0.19% | 3,490,152 |
| 2021-02-08 | 2021-02-04 | 4.800 | 746,370 | +17,062 | 0.19% | 3,582,598 |
| 2021-02-04 | 2021-02-02 | 4.960 | 729,308 | +1,312 | 0.19% | 3,617,390 |
| 2021-01-29 | 2021-01-27 | 5.109 | 727,996 | +17,500 | 0.19% | 3,719,042 |
| 2021-01-28 | 2021-01-26 | 5.189 | 710,496 | -53,812 | 0.18% | 3,686,482 |
| 2021-01-27 | 2021-01-25 | 5.417 | 764,308 | +43,312 | 0.20% | 4,140,391 |
| 2021-01-26 | 2021-01-22 | 5.520 | 720,996 | +4,813 | 0.19% | 3,979,922 |
| 2021-01-25 | 2021-01-21 | 5.440 | 716,183 | -110,249 | 0.18% | 3,896,059 |
| 2021-01-22 | 2021-01-20 | 5.269 | 826,432 | -438 | 0.21% | 4,354,143 |
| 2021-01-21 | 2021-01-19 | 5.234 | 826,870 | -7,000 | 0.21% | 4,328,100 |
| 2021-01-20 | 2021-01-18 | 4.571 | 833,870 | -875 | 0.22% | 3,812,000 |
| 2021-01-18 | 2021-01-14 | 4.503 | 834,745 | +17,500 | 0.22% | 3,758,760 |
| 2021-01-15 | 2021-01-13 | 4.571 | 817,245 | -3,062 | 0.21% | 3,736,000 |
| 2021-01-14 | 2021-01-12 | 4.720 | 820,307 | -29,313 | 0.21% | 3,871,873 |
| 2021-01-13 | 2021-01-11 | 4.549 | 849,620 | +27,125 | 0.22% | 3,864,581 |
| 2021-01-12 | 2021-01-08 | 4.594 | 822,495 | +77,437 | 0.21% | 3,778,800 |
| 2021-01-11 | 2021-01-07 | 4.720 | 745,058 | -1,750 | 0.19% | 3,516,695 |
| 2021-01-08 | 2021-01-06 | 4.686 | 746,808 | -18,812 | 0.19% | 3,499,350 |
| 2021-01-07 | 2021-01-05 | 4.697 | 765,620 | +7,875 | 0.20% | 3,596,248 |
| 2021-01-06 | 2021-01-04 | 4.583 | 757,745 | -156,624 | 0.20% | 3,472,658 |
| 2021-01-05 | 2020-12-31 | 4.469 | 914,369 | +113,311 | 0.24% | 4,085,948 |
| 2021-01-04 | 2020-12-29 | 4.286 | 801,058 | -39,374 | 0.21% | 3,433,127 |
| 2020-12-30 | 2020-12-28 | 4.217 | 840,432 | -52,500 | 0.22% | 3,544,243 |
| 2020-12-29 | 2020-12-24 | 4.240 | 892,932 | +115,499 | 0.23% | 3,786,055 |
| 2020-12-28 | 2020-12-22 | 4.263 | 777,433 | -437 | 0.20% | 3,314,106 |
| 2020-12-23 | 2020-12-21 | 4.434 | 777,870 | -92,750 | 0.20% | 3,449,319 |
| 2020-12-22 | 2020-12-18 | 4.400 | 870,620 | -6,125 | 0.22% | 3,830,751 |
| 2020-12-21 | 2020-12-17 | 4.423 | 876,745 | +4,375 | 0.23% | 3,877,742 |
| 2020-12-17 | 2020-12-15 | 4.331 | 872,370 | +9,188 | 0.23% | 3,778,631 |
| 2020-12-16 | 2020-12-14 | 4.274 | 863,182 | +437 | 0.22% | 3,689,509 |
| 2020-12-15 | 2020-12-11 | 4.377 | 862,745 | -5,250 | 0.22% | 3,776,381 |
| 2020-12-14 | 2020-12-10 | 4.251 | 867,995 | -1,312 | 0.22% | 3,690,241 |
| 2020-12-11 | 2020-12-09 | 4.297 | 869,307 | +2,625 | 0.22% | 3,735,559 |
| 2020-12-10 | 2020-12-08 | 4.434 | 866,682 | +84,874 | 0.22% | 3,843,139 |
| 2020-12-09 | 2020-12-07 | 4.674 | 781,808 | +65,625 | 0.20% | 3,654,416 |
| 2020-12-08 | 2020-12-04 | 4.846 | 716,183 | +2,625 | 0.18% | 3,470,439 |
| 2020-12-07 | 2020-12-03 | 4.823 | 713,558 | -1,750 | 0.18% | 3,441,409 |
| 2020-12-04 | 2020-12-02 | 5.017 | 715,308 | -29,312 | 0.18% | 3,588,824 |
| 2020-12-03 | 2020-12-01 | 4.731 | 744,620 | -113,312 | 0.19% | 3,523,138 |
| 2020-12-02 | 2020-11-30 | 4.434 | 857,932 | +135,186 | 0.22% | 3,804,339 |
| 2020-12-01 | 2020-11-27 | 4.617 | 722,746 | -54,249 | 0.19% | 3,337,042 |
| 2020-11-30 | 2020-11-26 | 4.446 | 776,995 | +52,499 | 0.20% | 3,454,319 |
| 2020-11-27 | 2020-11-25 | 4.594 | 724,496 | +875 | 0.19% | 3,328,562 |
| 2020-11-26 | 2020-11-24 | 4.663 | 723,621 | -52,062 | 0.19% | 3,374,162 |
| 2020-11-25 | 2020-11-23 | 4.594 | 775,683 | +59,937 | 0.20% | 3,563,731 |
| 2020-11-24 | 2020-11-20 | 4.114 | 715,746 | +7,000 | 0.18% | 2,944,801 |
| 2020-11-23 | 2020-11-19 | 4.126 | 708,746 | +1,750 | 0.18% | 2,924,101 |
| 2020-11-19 | 2020-11-17 | 4.229 | 706,996 | +29,750 | 0.18% | 2,989,601 |
| 2020-11-16 | 2020-11-12 | 4.183 | 677,246 | -2,625 | 0.17% | 2,832,841 |
| 2020-11-13 | 2020-11-11 | 4.160 | 679,871 | -875 | 0.18% | 2,828,281 |
| 2020-11-12 | 2020-11-10 | 4.114 | 680,746 | -13,125 | 0.18% | 2,800,801 |
| 2020-11-11 | 2020-11-09 | 4.286 | 693,871 | -5,687 | 0.18% | 2,973,751 |
| 2020-11-10 | 2020-11-06 | 4.046 | 699,558 | +15,750 | 0.18% | 2,830,229 |
| 2020-11-06 | 2020-11-04 | 3.691 | 683,808 | +1,750 | 0.18% | 2,524,244 |
| 2020-11-04 | 2020-11-02 | 3.703 | 682,058 | +437 | 0.18% | 2,525,579 |
| 2020-11-03 | 2020-10-30 | 3.897 | 681,621 | +875 | 0.18% | 2,656,391 |
| 2020-11-02 | 2020-10-29 | 4.080 | 680,746 | +875 | 0.18% | 2,777,461 |
| 2020-10-29 | 2020-10-27 | 4.114 | 679,871 | -10,937 | 0.18% | 2,797,201 |
| 2020-10-23 | 2020-10-21 | 4.331 | 690,808 | -7,000 | 0.18% | 2,992,204 |
| 2020-10-22 | 2020-10-20 | 4.297 | 697,808 | -44,187 | 0.18% | 2,998,599 |
| 2020-10-21 | 2020-10-19 | 4.263 | 741,995 | -4,813 | 0.19% | 3,163,038 |
| 2020-10-20 | 2020-10-16 | 4.240 | 746,808 | -52,062 | 0.19% | 3,166,485 |
| 2020-10-19 | 2020-10-15 | 4.126 | 798,870 | +43,312 | 0.21% | 3,295,929 |
| 2020-10-16 | 2020-10-14 | 4.411 | 755,558 | +45,500 | 0.20% | 3,333,110 |
| 2020-10-15 | 2020-10-12 | 6.171 | 710,058 | +33,250 | 0.18% | 4,382,099 |
| 2020-10-14 | 2020-10-09 | 5.783 | 676,808 | -7,875 | 0.17% | 3,913,908 |
| 2020-10-12 | 2020-10-08 | 5.669 | 684,683 | +44,624 | 0.18% | 3,881,198 |
| 2020-10-09 | 2020-10-07 | 5.360 | 640,059 | +3,063 | 0.17% | 3,430,737 |
| 2020-10-08 | 2020-10-06 | 5.177 | 636,996 | -18,375 | 0.16% | 3,297,839 |
| 2020-10-07 | 2020-10-05 | 5.314 | 655,371 | +3,937 | 0.17% | 3,482,850 |
| 2020-10-06 | 2020-09-30 | 4.926 | 651,434 | +5,688 | 0.17% | 3,208,797 |
| 2020-10-05 | 2020-09-29 | 5.086 | 645,746 | +3,937 | 0.17% | 3,284,100 |
| 2020-09-29 | 2020-09-25 | 5.520 | 641,809 | -7,000 | 0.17% | 3,542,807 |
| 2020-09-28 | 2020-09-24 | 5.440 | 648,809 | -25,812 | 0.17% | 3,529,542 |
| 2020-09-25 | 2020-09-23 | 5.429 | 674,621 | -26,250 | 0.17% | 3,662,251 |
| 2020-09-24 | 2020-09-22 | 5.246 | 700,871 | +39,375 | 0.18% | 3,676,591 |
| 2020-09-23 | 2020-09-21 | 5.543 | 661,496 | +53,375 | 0.17% | 3,666,600 |
| 2020-09-22 | 2020-09-18 | 4.080 | 608,121 | -2,625 | 0.16% | 2,481,149 |
| 2020-09-09 | 2020-09-07 | 3.943 | 610,746 | -438 | 0.16% | 2,408,099 |
| 2020-09-07 | 2020-09-03 | 4.069 | 611,184 | -875 | 0.16% | 2,486,661 |
| 2020-09-04 | 2020-09-02 | 4.000 | 612,059 | -17,500 | 0.16% | 2,448,251 |
| 2020-09-02 | 2020-08-31 | 4.171 | 629,559 | -11,812 | 0.16% | 2,626,176 |
| 2020-09-01 | 2020-08-28 | 4.206 | 641,371 | -14,438 | 0.17% | 2,697,440 |
| 2020-08-31 | 2020-08-27 | 4.194 | 655,809 | +875 | 0.17% | 2,750,667 |
| 2020-08-27 | 2020-08-25 | 4.251 | 654,934 | -8,312 | 0.17% | 2,784,422 |
| 2020-08-24 | 2020-08-20 | 4.217 | 663,246 | +875 | 0.17% | 2,797,020 |
| 2020-08-19 | 2020-08-17 | 4.343 | 662,371 | -72,625 | 0.17% | 2,876,600 |
| 2020-08-18 | 2020-08-14 | 4.103 | 734,996 | -7,437 | 0.19% | 3,015,602 |
| 2020-08-14 | 2020-08-12 | 3.851 | 742,433 | -1,750 | 0.19% | 2,859,445 |
| 2020-08-13 | 2020-08-11 | 3.771 | 744,183 | +31,500 | 0.19% | 2,806,650 |
| 2020-08-12 | 2020-08-10 | 3.623 | 712,683 | +19,250 | 0.18% | 2,581,964 |
| 2020-08-10 | 2020-08-06 | 3.851 | 693,433 | +7,437 | 0.18% | 2,670,724 |
| 2020-08-06 | 2020-08-04 | 3.851 | 685,996 | +46,375 | 0.18% | 2,642,081 |
| 2020-08-05 | 2020-08-03 | 4.000 | 639,621 | +7,875 | 0.17% | 2,558,500 |
| 2020-08-04 | 2020-07-31 | 3.989 | 631,746 | -7,875 | 0.16% | 2,519,779 |
| 2020-08-03 | 2020-07-30 | 3.783 | 639,621 | +1,750 | 0.17% | 2,419,610 |
| 2020-07-31 | 2020-07-29 | 3.920 | 637,871 | +40,250 | 0.16% | 2,500,470 |
| 2020-07-23 | 2020-07-21 | 4.423 | 597,621 | +4,375 | 0.15% | 2,643,208 |
| 2020-07-22 | 2020-07-20 | 4.331 | 593,246 | -4,375 | 0.15% | 2,569,618 |
| 2020-07-21 | 2020-07-17 | 4.000 | 597,621 | -4,375 | 0.15% | 2,390,499 |
| 2020-07-20 | 2020-07-16 | 4.103 | 601,996 | +8,750 | 0.16% | 2,469,919 |
| 2020-07-16 | 2020-07-14 | 4.160 | 593,246 | -43,750 | 0.15% | 2,467,918 |
| 2020-07-10 | 2020-07-08 | 4.320 | 636,996 | +437 | 0.16% | 2,751,839 |
| 2020-07-09 | 2020-07-07 | 4.103 | 636,559 | +438 | 0.16% | 2,611,727 |
| 2020-07-08 | 2020-07-06 | 4.091 | 636,121 | -413,435 | 0.16% | 2,602,659 |
| 2020-07-07 | 2020-07-03 | 3.417 | 1,049,556 | -248,499 | 0.27% | 3,586,505 |
| 2019-11-28 | 2019-11-26 | 2.537 | 1,298,055 | -5,687 | 0.34% | 3,293,371 |
| 2019-09-13 | 2019-09-11 | 2.743 | 1,303,742 | +96,249 | 0.34% | 3,576,000 |
| 2019-09-10 | 2019-09-06 | 2.594 | 1,207,493 | +130,812 | 0.31% | 3,132,601 |
| 2019-06-19 | 2019-06-17 | 3.107 | 1,076,681 | +23,059 | 0.28% | 3,344,764 |
| 2019-05-17 | 2019-05-15 | 3.025 | 1,053,622 | +17,125 | 0.28% | 3,186,995 |
| 2019-05-16 | 2019-05-14 | 2.861 | 1,036,497 | +25,260 | 0.27% | 2,965,725 |
| 2019-04-11 | 2019-04-09 | 3.831 | 1,011,237 | +3,853 | 0.27% | 3,873,679 |
| 2019-03-21 | 2019-03-19 | 3.597 | 1,007,384 | +1,001,818 | 0.27% | 3,623,619 |
| 2019-03-19 | 2019-03-15 | 3.317 | 5,566 | -36,391 | 0.00% | 18,461 |
| 2019-03-18 | 2019-03-14 | 3.153 | 41,957 | +857 | 0.01% | 132,302 |
| 2019-03-15 | 2019-03-13 | 3.247 | 41,100 | -21,835 | 0.01% | 133,439 |
| 2019-01-15 | 2019-01-11 | 2.126 | 62,935 | +17,125 | 0.02% | 133,771 |
| 2019-01-11 | 2019-01-09 | 2.161 | 45,810 | +31,682 | 0.01% | 98,976 |
| 2018-10-24 | 2018-10-22 | 2.219 | 14,128 | +8,562 | 0.00% | 31,350 |
| 2018-07-27 | 2018-07-25 | 2.861 | 5,566 | -8,562 | 0.00% | 15,926 |
| 2018-02-13 | 2018-02-09 | 3.690 | 14,128 | -4,281 | 0.00% | 52,139 |
| 2018-01-11 | 2018-01-09 | 4.403 | 18,409 | -4,710 | 0.00% | 81,053 |
| 2017-11-20 | 2017-11-16 | 4.391 | 23,119 | +2,141 | 0.01% | 101,520 |
| 2017-11-01 | 2017-10-30 | 4.555 | 20,978 | +1,712 | 0.01% | 95,549 |
| 2017-08-30 | 2017-08-28 | 4.718 | 19,266 | +4,282 | 0.01% | 90,901 |
| 2017-07-07 | 2017-07-05 | 4.438 | 14,984 | -857 | 0.00% | 66,498 |
| 2017-07-04 | 2017-06-30 | 4.773 | 15,841 | +647 | 0.00% | 75,609 |
| 2017-03-21 | 2017-03-17 | 5.321 | 15,194 | -2,464 | 0.00% | 80,846 |
| 2017-01-16 | 2017-01-12 | 5.029 | 17,658 | +822 | 0.00% | 88,797 |
| 2016-12-21 | 2016-12-19 | 4.858 | 16,836 | -8,213 | 0.00% | 81,794 |
| 2016-11-24 | 2016-11-22 | 5.150 | 25,049 | +1,642 | 0.01% | 129,014 |
| 2016-10-27 | 2016-10-25 | 5.114 | 23,407 | -68,166 | 0.01% | 119,702 |
| 2016-10-18 | 2016-10-14 | 5.138 | 91,573 | -16,426 | 0.03% | 470,530 |
| 2016-10-06 | 2016-10-04 | 5.114 | 107,999 | +1,643 | 0.03% | 552,302 |
| 2016-10-04 | 2016-09-30 | 5.053 | 106,356 | -17,658 | 0.03% | 537,425 |
| 2016-09-19 | 2016-09-14 | 5.224 | 124,014 | -8,212 | 0.03% | 647,792 |
| 2016-08-31 | 2016-08-29 | 5.041 | 132,226 | +8,212 | 0.04% | 666,537 |
| 2016-08-29 | 2016-08-25 | 5.065 | 124,014 | -70,219 | 0.03% | 628,162 |
| 2016-08-01 | 2016-07-28 | 4.810 | 194,233 | -16,426 | 0.05% | 934,173 |
| 2016-07-27 | 2016-07-25 | 4.870 | 210,659 | +16,426 | 0.06% | 1,026,000 |
| 2016-07-13 | 2016-07-11 | 5.017 | 194,233 | -41,064 | 0.05% | 974,378 |
| 2016-06-28 | 2016-06-24 | 5.017 | 235,297 | +41,064 | 0.06% | 1,180,378 |
| 2016-06-21 | 2016-06-17 | 6.067 | 194,233 | +20,384 | 0.05% | 1,178,467 |
| 2016-06-17 | 2016-06-15 | 6.081 | 173,849 | -2,940 | 0.05% | 1,057,156 |
| 2016-06-10 | 2016-06-07 | 6.353 | 176,789 | +62,850 | 0.05% | 1,123,134 |
| 2016-05-05 | 2016-05-03 | 5.700 | 113,939 | +34,549 | 0.04% | 649,450 |
| 2016-05-04 | 2016-04-29 | 5.646 | 79,390 | +26,464 | 0.02% | 448,201 |
| 2016-04-20 | 2016-04-18 | 5.795 | 52,926 | -13,600 | 0.02% | 306,717 |
| 2016-04-05 | 2016-03-31 | 5.727 | 66,526 | +22,053 | 0.02% | 381,007 |
| 2016-04-01 | 2016-03-30 | 5.537 | 44,473 | -41,165 | 0.01% | 246,235 |
| 2016-03-21 | 2016-03-17 | 4.516 | 85,638 | +41,165 | 0.03% | 386,780 |
| 2016-03-02 | 2016-02-29 | 4.721 | 44,473 | -4,410 | 0.01% | 209,935 |
| 2016-01-12 | 2016-01-08 | 5.578 | 48,883 | +735 | 0.02% | 272,647 |
| 2015-12-29 | 2015-12-24 | 6.339 | 48,148 | +3,675 | 0.01% | 305,227 |
| 2015-12-01 | 2015-11-27 | 6.679 | 44,473 | +735 | 0.01% | 297,055 |
| 2015-11-25 | 2015-11-23 | 7.047 | 43,738 | -2,205 | 0.01% | 308,211 |
| 2015-11-23 | 2015-11-19 | 7.101 | 45,943 | -368 | 0.01% | 326,249 |
| 2015-11-12 | 2015-11-10 | 7.210 | 46,311 | -1,837 | 0.01% | 333,902 |
| 2015-11-06 | 2015-11-04 | 6.312 | 48,148 | +2,572 | 0.01% | 303,917 |
| 2015-10-19 | 2015-10-15 | 6.176 | 45,576 | +1,471 | 0.01% | 281,483 |
| 2015-09-15 | 2015-09-11 | 5.646 | 44,105 | +735 | 0.01% | 248,998 |
| 2015-08-26 | 2015-08-24 | 5.360 | 43,370 | -24,258 | 0.01% | 232,458 |
| 2015-08-05 | 2015-08-03 | 5.986 | 67,628 | +2,940 | 0.02% | 404,798 |
| 2015-07-29 | 2015-07-27 | 6.394 | 64,688 | -4,043 | 0.02% | 413,600 |
| 2015-07-27 | 2015-07-23 | 7.074 | 68,731 | +5,513 | 0.02% | 486,200 |
| 2015-07-15 | 2015-07-13 | 7.468 | 63,218 | -44,105 | 0.02% | 472,142 |
| 2015-07-14 | 2015-07-10 | 7.264 | 107,323 | +68,363 | 0.03% | 779,639 |
| 2015-07-09 | 2015-07-07 | 6.625 | 38,960 | -116,879 | 0.01% | 258,111 |
| 2015-07-08 | 2015-07-06 | 7.496 | 155,839 | 0.05% | 1,168,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy