History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 2,084,000 | +0 | 0.47% | 12,754,080 |
| 2025-10-13 | 2025-10-09 | 6.220 | 2,084,000 | +0 | 0.47% | 12,962,480 |
| 2025-10-10 | 2025-10-08 | 6.200 | 2,084,000 | +3,500 | 0.47% | 12,920,800 |
| 2025-10-08 | 2025-10-03 | 6.380 | 2,080,500 | +10,000 | 0.47% | 13,273,590 |
| 2025-10-03 | 2025-09-30 | 6.410 | 2,070,500 | -7,500 | 0.47% | 13,271,905 |
| 2025-10-02 | 2025-09-29 | 6.260 | 2,078,000 | +5,500 | 0.47% | 13,008,280 |
| 2025-09-29 | 2025-09-25 | 5.880 | 2,072,500 | +5,000 | 0.47% | 12,186,300 |
| 2025-09-26 | 2025-09-24 | 5.890 | 2,067,500 | +2,000 | 0.47% | 12,177,575 |
| 2025-09-25 | 2025-09-23 | 5.840 | 2,065,500 | +4,500 | 0.47% | 12,062,520 |
| 2025-09-24 | 2025-09-22 | 6.110 | 2,061,000 | +4,000 | 0.47% | 12,592,710 |
| 2025-09-19 | 2025-09-17 | 6.370 | 2,057,000 | -21,000 | 0.46% | 13,103,090 |
| 2025-09-18 | 2025-09-16 | 6.320 | 2,078,000 | +63,500 | 0.47% | 13,132,960 |
| 2025-09-17 | 2025-09-15 | 6.360 | 2,014,500 | -30,000 | 0.46% | 12,812,220 |
| 2025-09-16 | 2025-09-12 | 6.450 | 2,044,500 | -13,500 | 0.46% | 13,187,025 |
| 2025-09-15 | 2025-09-11 | 6.500 | 2,058,000 | +9,000 | 0.46% | 13,377,000 |
| 2025-09-12 | 2025-09-10 | 6.300 | 2,049,000 | +50,000 | 0.46% | 12,908,700 |
| 2025-09-11 | 2025-09-09 | 6.290 | 1,999,000 | +104,500 | 0.45% | 12,573,710 |
| 2025-09-09 | 2025-09-05 | 6.150 | 1,894,500 | -12,000 | 0.43% | 11,651,175 |
| 2025-09-08 | 2025-09-04 | 6.140 | 1,906,500 | +1,000 | 0.43% | 11,705,910 |
| 2025-09-05 | 2025-09-03 | 6.240 | 1,905,500 | +6,000 | 0.43% | 11,890,320 |
| 2025-09-04 | 2025-09-02 | 6.570 | 1,899,500 | +6,000 | 0.43% | 12,479,715 |
| 2025-09-02 | 2025-08-29 | 6.690 | 1,893,500 | +100,000 | 0.43% | 12,667,515 |
| 2025-08-29 | 2025-08-27 | 6.590 | 1,793,500 | +8,000 | 0.41% | 11,819,165 |
| 2025-08-28 | 2025-08-26 | 6.720 | 1,785,500 | +9,000 | 0.40% | 11,998,560 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,776,500 | -3,500 | 0.40% | 12,435,500 |
| 2025-08-22 | 2025-08-20 | 7.030 | 1,780,000 | -83,000 | 0.40% | 12,513,400 |
| 2025-08-21 | 2025-08-19 | 7.020 | 1,863,000 | -40,000 | 0.42% | 13,078,260 |
| 2025-08-20 | 2025-08-18 | 7.290 | 1,903,000 | -13,500 | 0.43% | 13,872,870 |
| 2025-08-19 | 2025-08-15 | 7.080 | 1,916,500 | -138,500 | 0.43% | 13,568,820 |
| 2025-08-18 | 2025-08-14 | 6.620 | 2,055,000 | +1,500 | 0.46% | 13,604,100 |
| 2025-08-14 | 2025-08-12 | 6.190 | 2,053,500 | +240,500 | 0.46% | 12,711,165 |
| 2025-08-13 | 2025-08-11 | 6.030 | 1,813,000 | -1,000 | 0.41% | 10,932,390 |
| 2025-08-12 | 2025-08-08 | 5.780 | 1,814,000 | +5,000 | 0.41% | 10,484,920 |
| 2025-08-08 | 2025-08-06 | 5.960 | 1,809,000 | +5,000 | 0.41% | 10,781,640 |
| 2025-08-07 | 2025-08-05 | 5.950 | 1,804,000 | +2,000 | 0.41% | 10,733,800 |
| 2025-08-06 | 2025-08-04 | 5.760 | 1,802,000 | +2,000 | 0.41% | 10,379,520 |
| 2025-08-04 | 2025-07-31 | 5.820 | 1,800,000 | +3,500 | 0.41% | 10,476,000 |
| 2025-08-01 | 2025-07-30 | 6.150 | 1,796,500 | -2,000 | 0.41% | 11,048,475 |
| 2025-07-31 | 2025-07-29 | 6.320 | 1,798,500 | -10,000 | 0.41% | 11,366,520 |
| 2025-07-30 | 2025-07-28 | 6.250 | 1,808,500 | -5,000 | 0.41% | 11,303,125 |
| 2025-07-29 | 2025-07-25 | 6.390 | 1,813,500 | -10,000 | 0.41% | 11,588,265 |
| 2025-07-28 | 2025-07-24 | 6.340 | 1,823,500 | -16,000 | 0.41% | 11,560,990 |
| 2025-07-25 | 2025-07-23 | 5.990 | 1,839,500 | -51,000 | 0.42% | 11,018,605 |
| 2025-07-24 | 2025-07-22 | 5.680 | 1,890,500 | -229,500 | 0.43% | 10,738,040 |
| 2025-07-23 | 2025-07-21 | 5.760 | 2,120,000 | +168,500 | 0.48% | 12,211,200 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,951,500 | +85,500 | 0.44% | 11,065,005 |
| 2025-07-21 | 2025-07-17 | 5.750 | 1,866,000 | -108,000 | 0.42% | 10,729,500 |
| 2025-07-18 | 2025-07-16 | 5.740 | 1,974,000 | +129,500 | 0.45% | 11,330,760 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,844,500 | -104,000 | 0.42% | 10,476,760 |
| 2025-07-16 | 2025-07-14 | 5.900 | 1,948,500 | +27,000 | 0.44% | 11,496,150 |
| 2025-07-15 | 2025-07-11 | 5.320 | 1,921,500 | -47,000 | 0.43% | 10,222,380 |
| 2025-07-14 | 2025-07-10 | 4.610 | 1,968,500 | +100,000 | 0.44% | 9,074,785 |
| 2025-07-11 | 2025-07-09 | 4.380 | 1,868,500 | -50,000 | 0.42% | 8,184,030 |
| 2025-07-10 | 2025-07-08 | 4.390 | 1,918,500 | +50,000 | 0.43% | 8,422,215 |
| 2025-07-08 | 2025-07-04 | 4.280 | 1,868,500 | -10,500 | 0.42% | 7,997,180 |
| 2025-07-07 | 2025-07-03 | 4.280 | 1,879,000 | +90,000 | 0.42% | 8,042,120 |
| 2025-07-04 | 2025-07-02 | 4.220 | 1,789,000 | +50,000 | 0.40% | 7,549,580 |
| 2025-07-03 | 2025-06-30 | 4.320 | 1,739,000 | -74,000 | 0.39% | 7,512,480 |
| 2025-07-02 | 2025-06-27 | 4.370 | 1,813,000 | +89,500 | 0.41% | 7,922,810 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,723,500 | +12,500 | 0.39% | 7,566,165 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,711,000 | -50,000 | 0.39% | 7,904,820 |
| 2025-06-20 | 2025-06-18 | 3.930 | 1,761,000 | +50,000 | 0.40% | 6,920,730 |
| 2025-06-18 | 2025-06-16 | 3.940 | 1,711,000 | -10,500 | 0.39% | 6,741,340 |
| 2025-06-16 | 2025-06-12 | 3.924 | 1,721,500 | +27,872 | 0.39% | 6,754,348 |
| 2025-06-13 | 2025-06-11 | 3.873 | 1,693,628 | +61,980 | 0.39% | 6,558,916 |
| 2025-06-11 | 2025-06-09 | 3.812 | 1,631,648 | +15,249 | 0.37% | 6,219,376 |
| 2025-05-22 | 2025-05-20 | 3.690 | 1,616,399 | -219,881 | 0.37% | 5,964,091 |
| 2025-05-21 | 2025-05-19 | 3.669 | 1,836,280 | -473,704 | 0.42% | 6,738,065 |
| 2025-05-14 | 2025-05-12 | 3.832 | 2,309,984 | -23,120 | 0.53% | 8,851,959 |
| 2025-05-13 | 2025-05-09 | 3.700 | 2,333,104 | -9,346 | 0.54% | 8,632,261 |
| 2025-05-09 | 2025-05-07 | 3.791 | 2,342,450 | +22,628 | 0.54% | 8,881,130 |
| 2025-05-08 | 2025-05-06 | 3.700 | 2,319,822 | -40,337 | 0.53% | 8,583,119 |
| 2025-05-07 | 2025-05-02 | 3.619 | 2,360,159 | -39,352 | 0.54% | 8,540,442 |
| 2025-04-17 | 2025-04-15 | 3.568 | 2,399,511 | -9,838 | 0.55% | 8,560,890 |
| 2025-04-15 | 2025-04-11 | 3.497 | 2,409,349 | -9,838 | 0.55% | 8,424,560 |
| 2025-04-10 | 2025-04-08 | 3.303 | 2,419,187 | -7,871 | 0.56% | 7,991,750 |
| 2025-04-09 | 2025-04-07 | 3.212 | 2,427,058 | -266,612 | 0.56% | 7,795,721 |
| 2025-04-07 | 2025-04-02 | 3.883 | 2,693,670 | -9,838 | 0.62% | 10,459,160 |
| 2025-03-31 | 2025-03-27 | 3.873 | 2,703,508 | +201,681 | 0.62% | 10,469,880 |
| 2025-03-26 | 2025-03-24 | 4.005 | 2,501,827 | -9,838 | 0.57% | 10,019,420 |
| 2025-03-25 | 2025-03-21 | 3.985 | 2,511,665 | -57,061 | 0.58% | 10,007,759 |
| 2025-03-24 | 2025-03-20 | 4.106 | 2,568,726 | -105,268 | 0.59% | 10,548,440 |
| 2025-03-20 | 2025-03-18 | 4.167 | 2,673,994 | +3,444 | 0.61% | 11,143,801 |
| 2025-03-19 | 2025-03-17 | 4.147 | 2,670,550 | -9,838 | 0.61% | 11,075,158 |
| 2025-03-18 | 2025-03-14 | 4.147 | 2,680,388 | +8,854 | 0.62% | 11,115,958 |
| 2025-03-17 | 2025-03-13 | 4.025 | 2,671,534 | -9,838 | 0.61% | 10,753,379 |
| 2025-03-14 | 2025-03-12 | 4.056 | 2,681,372 | +147,571 | 0.62% | 10,874,744 |
| 2025-03-13 | 2025-03-11 | 4.025 | 2,533,801 | +78,705 | 0.58% | 10,198,980 |
| 2025-03-12 | 2025-03-10 | 4.025 | 2,455,096 | +29,514 | 0.56% | 9,882,179 |
| 2025-03-11 | 2025-03-07 | 4.056 | 2,425,582 | +84,116 | 0.56% | 9,837,346 |
| 2025-03-10 | 2025-03-06 | 4.096 | 2,341,466 | +10,822 | 0.54% | 9,591,399 |
| 2025-03-07 | 2025-03-05 | 3.995 | 2,330,644 | -255,791 | 0.54% | 9,310,169 |
| 2025-03-03 | 2025-02-27 | 4.188 | 2,586,435 | -9,838 | 0.59% | 10,831,481 |
| 2025-02-28 | 2025-02-26 | 4.279 | 2,596,273 | +9,838 | 0.60% | 11,110,191 |
| 2025-02-26 | 2025-02-24 | 4.137 | 2,586,435 | -12,789 | 0.59% | 10,700,031 |
| 2025-02-25 | 2025-02-21 | 4.157 | 2,599,224 | -28,531 | 0.60% | 10,805,779 |
| 2025-02-24 | 2025-02-20 | 4.045 | 2,627,755 | -4,919 | 0.60% | 10,630,581 |
| 2025-02-21 | 2025-02-19 | 4.117 | 2,632,674 | -4,427 | 0.60% | 10,837,801 |
| 2025-02-20 | 2025-02-18 | 4.076 | 2,637,101 | -49,190 | 0.61% | 10,748,806 |
| 2025-02-18 | 2025-02-14 | 4.178 | 2,686,291 | +26,071 | 0.62% | 11,222,354 |
| 2025-02-17 | 2025-02-13 | 4.106 | 2,660,220 | +4,919 | 0.61% | 10,924,158 |
| 2025-02-14 | 2025-02-12 | 4.279 | 2,655,301 | +595,204 | 0.61% | 11,362,789 |
| 2025-02-12 | 2025-02-10 | 4.178 | 2,060,097 | -39,352 | 0.47% | 8,606,341 |
| 2025-02-10 | 2025-02-06 | 4.076 | 2,099,449 | +12,789 | 0.48% | 8,557,340 |
| 2025-02-06 | 2025-02-04 | 4.066 | 2,086,660 | -12,297 | 0.48% | 8,484,002 |
| 2025-02-05 | 2025-02-03 | 3.903 | 2,098,957 | -17,709 | 0.48% | 8,192,639 |
| 2025-02-04 | 2025-01-28 | 4.005 | 2,116,666 | -346,301 | 0.49% | 8,476,911 |
| 2025-01-27 | 2025-01-23 | 4.025 | 2,462,967 | -28,038 | 0.57% | 9,913,862 |
| 2025-01-23 | 2025-01-21 | 4.035 | 2,491,005 | -280,386 | 0.57% | 10,052,039 |
| 2025-01-21 | 2025-01-17 | 4.025 | 2,771,391 | +520,435 | 0.64% | 11,155,321 |
| 2025-01-20 | 2025-01-16 | 4.015 | 2,250,956 | +106,252 | 0.52% | 9,037,601 |
| 2025-01-17 | 2025-01-15 | 4.035 | 2,144,704 | -10,330 | 0.49% | 8,654,599 |
| 2025-01-15 | 2025-01-13 | 3.852 | 2,155,034 | -14,266 | 0.49% | 8,301,994 |
| 2025-01-14 | 2025-01-10 | 3.863 | 2,169,300 | -983 | 0.50% | 8,379,002 |
| 2025-01-10 | 2025-01-08 | 3.974 | 2,170,283 | +6,886 | 0.50% | 8,625,459 |
| 2025-01-09 | 2025-01-07 | 4.096 | 2,163,397 | -47,223 | 0.50% | 8,861,971 |
| 2025-01-08 | 2025-01-06 | 4.106 | 2,210,620 | -3,935 | 0.51% | 9,077,882 |
| 2025-01-06 | 2025-01-02 | 4.269 | 2,214,555 | -2,951 | 0.51% | 9,454,201 |
| 2025-01-03 | 2024-12-31 | 4.686 | 2,217,506 | -70,343 | 0.51% | 10,390,939 |
| 2025-01-02 | 2024-12-27 | 4.686 | 2,287,849 | +489,937 | 0.53% | 10,720,557 |
| 2024-12-30 | 2024-12-24 | 4.544 | 1,797,912 | +15,741 | 0.41% | 8,168,927 |
| 2024-12-20 | 2024-12-18 | 4.706 | 1,782,171 | -491 | 0.41% | 8,387,247 |
| 2024-12-16 | 2024-12-12 | 5.174 | 1,782,662 | +49,682 | 0.41% | 9,223,078 |
| 2024-12-10 | 2024-12-06 | 4.594 | 1,732,980 | -28,531 | 0.40% | 7,961,980 |
| 2024-12-09 | 2024-12-05 | 4.503 | 1,761,511 | -43,779 | 0.40% | 7,931,917 |
| 2024-12-06 | 2024-12-04 | 4.452 | 1,805,290 | +4,427 | 0.41% | 8,037,300 |
| 2024-12-05 | 2024-12-03 | 4.493 | 1,800,863 | +38,369 | 0.41% | 8,090,810 |
| 2024-12-04 | 2024-12-02 | 4.503 | 1,762,494 | -16,233 | 0.40% | 7,936,343 |
| 2024-12-03 | 2024-11-29 | 4.442 | 1,778,727 | +7,870 | 0.41% | 7,900,959 |
| 2024-12-02 | 2024-11-28 | 4.249 | 1,770,857 | +20,660 | 0.41% | 7,524,001 |
| 2024-11-29 | 2024-11-27 | 4.340 | 1,750,197 | -79,196 | 0.40% | 7,596,331 |
| 2024-11-27 | 2024-11-25 | 4.228 | 1,829,393 | +983 | 0.42% | 7,735,518 |
| 2024-11-26 | 2024-11-22 | 4.289 | 1,828,410 | +4,919 | 0.42% | 7,842,872 |
| 2024-11-25 | 2024-11-21 | 4.442 | 1,823,491 | -29,514 | 0.42% | 8,099,797 |
| 2024-11-22 | 2024-11-20 | 4.432 | 1,853,005 | +34,433 | 0.43% | 8,212,061 |
| 2024-11-21 | 2024-11-19 | 4.432 | 1,818,572 | -34,433 | 0.42% | 8,059,462 |
| 2024-11-20 | 2024-11-18 | 4.340 | 1,853,005 | -492 | 0.43% | 8,042,546 |
| 2024-11-15 | 2024-11-13 | 4.696 | 1,853,497 | +10,822 | 0.43% | 8,704,081 |
| 2024-11-14 | 2024-11-12 | 4.696 | 1,842,675 | +43,288 | 0.42% | 8,653,261 |
| 2024-11-13 | 2024-11-11 | 5.011 | 1,799,387 | -51,650 | 0.41% | 9,016,969 |
| 2024-11-12 | 2024-11-08 | 5.123 | 1,851,037 | -492 | 0.43% | 9,482,759 |
| 2024-11-07 | 2024-11-05 | 4.930 | 1,851,529 | -11,806 | 0.43% | 9,127,699 |
| 2024-11-06 | 2024-11-04 | 4.544 | 1,863,335 | -2,459 | 0.43% | 8,466,181 |
| 2024-11-04 | 2024-10-31 | 4.411 | 1,865,794 | -245,953 | 0.43% | 8,230,808 |
| 2024-11-01 | 2024-10-30 | 4.320 | 2,111,747 | -49,190 | 0.48% | 9,122,626 |
| 2024-10-29 | 2024-10-25 | 4.381 | 2,160,937 | +49,190 | 0.50% | 9,466,914 |
| 2024-10-25 | 2024-10-23 | 4.411 | 2,111,747 | +35,909 | 0.48% | 9,315,811 |
| 2024-10-23 | 2024-10-21 | 4.371 | 2,075,838 | +13,774 | 0.48% | 9,073,002 |
| 2024-10-22 | 2024-10-18 | 4.523 | 2,062,064 | -41,320 | 0.47% | 9,327,199 |
| 2024-10-21 | 2024-10-17 | 4.076 | 2,103,384 | +2,459 | 0.48% | 8,573,379 |
| 2024-10-18 | 2024-10-16 | 4.218 | 2,100,925 | -24,103 | 0.48% | 8,862,326 |
| 2024-10-17 | 2024-10-15 | 4.117 | 2,125,028 | -18,692 | 0.49% | 8,748,000 |
| 2024-10-16 | 2024-10-14 | 4.361 | 2,143,720 | +7,378 | 0.49% | 9,347,908 |
| 2024-10-15 | 2024-10-10 | 4.584 | 2,136,342 | +55,093 | 0.49% | 9,793,465 |
| 2024-10-14 | 2024-10-09 | 4.513 | 2,081,249 | -8,854 | 0.48% | 9,392,822 |
| 2024-10-10 | 2024-10-08 | 5.519 | 2,090,103 | +446,650 | 0.48% | 11,536,036 |
| 2024-10-09 | 2024-10-07 | 8.071 | 1,643,453 | +129,862 | 0.38% | 13,263,766 |
| 2024-10-08 | 2024-10-04 | 7.258 | 1,513,591 | +180,529 | 0.35% | 10,984,893 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,333,062 | +59,521 | 0.31% | 7,615,102 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,273,541 | +34,433 | 0.29% | 7,689,329 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,239,108 | +136,258 | 0.28% | 5,352,876 |
| 2024-10-02 | 2024-09-27 | 3.558 | 1,102,850 | -296,619 | 0.25% | 3,923,499 |
| 2024-09-30 | 2024-09-26 | 3.232 | 1,399,469 | -4,919 | 0.32% | 4,523,551 |
| 2024-09-27 | 2024-09-25 | 3.039 | 1,404,388 | +21,152 | 0.32% | 4,268,226 |
| 2024-09-26 | 2024-09-24 | 3.019 | 1,383,236 | +334,495 | 0.32% | 4,175,820 |
| 2024-09-25 | 2024-09-23 | 2.846 | 1,048,741 | -3,935 | 0.24% | 2,984,801 |
| 2024-09-23 | 2024-09-19 | 2.826 | 1,052,676 | -984 | 0.24% | 2,974,600 |
| 2024-09-20 | 2024-09-17 | 2.755 | 1,053,660 | +5,903 | 0.24% | 2,902,411 |
| 2024-09-09 | 2024-09-04 | 2.907 | 1,047,757 | -7,378 | 0.24% | 3,045,900 |
| 2024-09-05 | 2024-09-03 | 2.877 | 1,055,135 | -984 | 0.24% | 3,035,174 |
| 2024-09-04 | 2024-09-02 | 2.866 | 1,056,119 | -41,320 | 0.24% | 3,027,269 |
| 2024-08-21 | 2024-08-19 | 2.948 | 1,097,439 | -9,838 | 0.25% | 3,234,949 |
| 2024-08-19 | 2024-08-15 | 2.978 | 1,107,277 | +51,650 | 0.25% | 3,297,714 |
| 2024-08-16 | 2024-08-14 | 2.958 | 1,055,627 | -51,158 | 0.24% | 3,122,429 |
| 2024-08-15 | 2024-08-13 | 2.958 | 1,106,785 | -2,952 | 0.25% | 3,273,749 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,109,737 | +990,204 | 0.25% | 3,282,480 |
| 2024-08-09 | 2024-08-07 | 2.927 | 119,533 | +51,650 | 0.03% | 349,920 |
| 2024-08-08 | 2024-08-06 | 2.968 | 67,883 | +2,952 | 0.02% | 201,480 |
| 2024-08-06 | 2024-08-02 | 2.968 | 64,931 | +7,870 | 0.01% | 192,719 |
| 2024-08-02 | 2024-07-31 | 3.009 | 57,061 | -14,265 | 0.01% | 171,680 |
| 2024-08-01 | 2024-07-30 | 2.846 | 71,326 | +6,886 | 0.02% | 203,000 |
| 2024-07-30 | 2024-07-26 | 2.907 | 64,440 | +2,460 | 0.01% | 187,331 |
| 2024-07-26 | 2024-07-24 | 2.846 | 61,980 | +17,217 | 0.01% | 176,400 |
| 2024-06-28 | 2024-06-26 | 2.999 | 44,763 | -984 | 0.01% | 134,224 |
| 2024-06-25 | 2024-06-21 | 3.360 | 45,747 | +2,298 | 0.01% | 153,731 |
| 2024-06-13 | 2024-06-11 | 3.382 | 43,449 | -3,738 | 0.01% | 146,939 |
| 2024-06-12 | 2024-06-07 | 3.414 | 47,187 | +3,738 | 0.01% | 161,095 |
| 2024-06-11 | 2024-06-06 | 3.489 | 43,449 | -25,229 | 0.01% | 151,589 |
| 2024-06-06 | 2024-06-04 | 3.607 | 68,678 | -2,336 | 0.02% | 247,695 |
| 2024-05-30 | 2024-05-28 | 3.607 | 71,014 | -934 | 0.02% | 256,120 |
| 2024-05-29 | 2024-05-27 | 3.639 | 71,948 | -4,672 | 0.02% | 261,798 |
| 2024-05-27 | 2024-05-23 | 3.703 | 76,620 | +8,876 | 0.02% | 283,718 |
| 2024-05-24 | 2024-05-22 | 3.778 | 67,744 | -9,344 | 0.02% | 255,926 |
| 2024-05-23 | 2024-05-21 | 3.767 | 77,088 | -1,868 | 0.02% | 290,401 |
| 2024-05-22 | 2024-05-20 | 3.906 | 78,956 | -3,271 | 0.02% | 308,423 |
| 2024-05-21 | 2024-05-17 | 3.928 | 82,227 | -31,769 | 0.02% | 322,961 |
| 2024-05-20 | 2024-05-16 | 4.206 | 113,996 | +28,032 | 0.03% | 479,459 |
| 2024-05-17 | 2024-05-14 | 4.709 | 85,964 | -7,943 | 0.02% | 404,798 |
| 2024-05-16 | 2024-05-13 | 4.570 | 93,907 | +2,336 | 0.02% | 429,136 |
| 2024-05-14 | 2024-05-10 | 4.441 | 91,571 | +4,205 | 0.02% | 406,701 |
| 2024-05-13 | 2024-05-09 | 4.238 | 87,366 | -6,074 | 0.02% | 370,260 |
| 2024-05-10 | 2024-05-08 | 4.045 | 93,440 | -3,737 | 0.02% | 378,002 |
| 2024-05-09 | 2024-05-07 | 4.035 | 97,177 | +3,737 | 0.02% | 392,079 |
| 2024-05-08 | 2024-05-06 | 3.928 | 93,440 | +32,237 | 0.02% | 367,002 |
| 2024-04-30 | 2024-04-26 | 3.949 | 61,203 | +12,147 | 0.01% | 241,695 |
| 2024-04-02 | 2024-03-27 | 3.425 | 49,056 | -27,564 | 0.01% | 168,001 |
| 2024-03-25 | 2024-03-21 | 3.831 | 76,620 | +27,564 | 0.02% | 293,558 |
| 2024-02-29 | 2024-02-27 | 3.478 | 49,056 | -5,139 | 0.01% | 170,626 |
| 2024-02-23 | 2024-02-21 | 3.382 | 54,195 | +5,139 | 0.01% | 183,280 |
| 2024-02-19 | 2024-02-15 | 3.072 | 49,056 | -56,064 | 0.01% | 150,676 |
| 2024-02-08 | 2024-02-06 | 3.264 | 105,120 | +56,064 | 0.03% | 343,127 |
| 2023-12-19 | 2023-12-15 | 3.938 | 49,056 | +467 | 0.01% | 193,201 |
| 2023-11-09 | 2023-11-07 | 4.056 | 48,589 | -46,719 | 0.01% | 197,082 |
| 2023-11-08 | 2023-11-06 | 4.056 | 95,308 | -23,360 | 0.02% | 386,579 |
| 2023-10-05 | 2023-10-03 | 3.767 | 118,668 | -21,024 | 0.03% | 447,039 |
| 2023-09-26 | 2023-09-22 | 4.024 | 139,692 | -18,688 | 0.03% | 562,119 |
| 2023-09-25 | 2023-09-21 | 3.863 | 158,380 | -3,270 | 0.04% | 611,895 |
| 2023-09-15 | 2023-09-13 | 3.906 | 161,650 | +14,950 | 0.04% | 631,448 |
| 2023-09-14 | 2023-09-12 | 3.960 | 146,700 | +70,080 | 0.04% | 580,900 |
| 2023-09-11 | 2023-09-06 | 3.896 | 76,620 | -8,410 | 0.02% | 298,478 |
| 2023-09-07 | 2023-09-05 | 3.981 | 85,030 | +12,147 | 0.02% | 338,520 |
| 2023-09-04 | 2023-08-30 | 4.152 | 72,883 | +18,688 | 0.02% | 302,641 |
| 2023-08-31 | 2023-08-29 | 4.163 | 54,195 | -29,433 | 0.01% | 225,620 |
| 2023-08-30 | 2023-08-28 | 4.088 | 83,628 | -36,909 | 0.02% | 341,888 |
| 2023-08-29 | 2023-08-25 | 4.045 | 120,537 | -14,950 | 0.03% | 487,620 |
| 2023-08-23 | 2023-08-21 | 3.970 | 135,487 | -74,752 | 0.03% | 537,949 |
| 2023-08-22 | 2023-08-18 | 4.110 | 210,239 | +31,302 | 0.05% | 864,000 |
| 2023-08-21 | 2023-08-17 | 4.152 | 178,937 | +14,951 | 0.04% | 743,021 |
| 2023-08-18 | 2023-08-16 | 4.249 | 163,986 | -935 | 0.04% | 696,733 |
| 2023-08-17 | 2023-08-15 | 4.238 | 164,921 | -14,483 | 0.04% | 698,941 |
| 2023-08-15 | 2023-08-11 | 4.035 | 179,404 | +25,229 | 0.04% | 723,840 |
| 2023-08-14 | 2023-08-10 | 4.302 | 154,175 | +934 | 0.04% | 663,299 |
| 2023-08-10 | 2023-08-08 | 4.227 | 153,241 | +89,702 | 0.04% | 647,801 |
| 2023-08-09 | 2023-08-07 | 4.388 | 63,539 | +14,950 | 0.02% | 278,800 |
| 2023-08-08 | 2023-08-04 | 4.324 | 48,589 | -55,129 | 0.01% | 210,082 |
| 2023-08-07 | 2023-08-03 | 4.752 | 103,718 | +18,688 | 0.03% | 492,840 |
| 2023-08-02 | 2023-07-31 | 4.024 | 85,030 | -62,605 | 0.02% | 342,160 |
| 2023-06-15 | 2023-06-13 | 3.960 | 147,635 | -7,475 | 0.04% | 584,602 |
| 2023-02-16 | 2023-02-14 | 4.388 | 155,110 | -29,433 | 0.04% | 680,601 |
| 2023-02-15 | 2023-02-13 | 4.345 | 184,543 | +29,433 | 0.04% | 801,849 |
| 2023-01-16 | 2023-01-12 | 4.431 | 155,110 | -2,803 | 0.04% | 687,241 |
| 2023-01-05 | 2023-01-03 | 4.388 | 157,913 | +34,573 | 0.04% | 692,901 |
| 2023-01-03 | 2022-12-29 | 4.431 | 123,340 | +90,636 | 0.03% | 546,479 |
| 2022-12-08 | 2022-12-06 | 4.698 | 32,704 | -18,688 | 0.01% | 153,651 |
| 2022-12-07 | 2022-12-05 | 4.720 | 51,392 | +18,688 | 0.01% | 242,551 |
| 2022-07-11 | 2022-07-07 | 4.495 | 32,704 | -1,869 | 0.01% | 147,001 |
| 2022-07-05 | 2022-06-30 | 4.837 | 34,573 | +2,804 | 0.01% | 167,242 |
| 2022-06-27 | 2022-06-23 | 4.688 | 31,769 | -2,804 | 0.01% | 148,918 |
| 2022-06-24 | 2022-06-22 | 4.688 | 34,573 | -467 | 0.01% | 162,062 |
| 2022-06-16 | 2022-06-14 | 4.896 | 35,040 | +883 | 0.01% | 171,571 |
| 2022-06-15 | 2022-06-13 | 4.864 | 34,157 | -19,129 | 0.01% | 166,123 |
| 2022-06-14 | 2022-06-10 | 4.984 | 53,286 | +18,218 | 0.01% | 265,592 |
| 2022-04-25 | 2022-04-21 | 4.062 | 35,068 | -35,980 | 0.01% | 142,449 |
| 2022-04-21 | 2022-04-19 | 4.260 | 71,048 | -55,107 | 0.02% | 302,642 |
| 2022-03-14 | 2022-03-10 | 4.622 | 126,155 | +911 | 0.03% | 583,085 |
| 2022-03-11 | 2022-03-09 | 4.534 | 125,244 | -2,733 | 0.03% | 567,875 |
| 2022-03-08 | 2022-03-04 | 4.864 | 127,977 | +6,376 | 0.03% | 622,417 |
| 2022-02-11 | 2022-02-09 | 4.907 | 121,601 | +911 | 0.03% | 596,747 |
| 2022-01-27 | 2022-01-25 | 4.820 | 120,690 | -4,554 | 0.03% | 581,676 |
| 2022-01-24 | 2022-01-20 | 4.918 | 125,244 | -8,653 | 0.03% | 616,000 |
| 2022-01-20 | 2022-01-18 | 4.831 | 133,897 | +1,821 | 0.03% | 646,799 |
| 2022-01-19 | 2022-01-17 | 4.798 | 132,076 | +2,733 | 0.03% | 633,652 |
| 2022-01-18 | 2022-01-14 | 4.787 | 129,343 | +8,653 | 0.03% | 619,120 |
| 2021-12-17 | 2021-12-15 | 4.644 | 120,690 | -7,742 | 0.03% | 560,476 |
| 2021-12-08 | 2021-12-06 | 4.337 | 128,432 | +911 | 0.03% | 556,950 |
| 2021-11-22 | 2021-11-18 | 4.216 | 127,521 | -8,653 | 0.03% | 537,599 |
| 2021-11-10 | 2021-11-08 | 4.161 | 136,174 | -4,555 | 0.03% | 566,603 |
| 2021-11-03 | 2021-11-01 | 4.183 | 140,729 | -9,108 | 0.03% | 588,646 |
| 2021-10-12 | 2021-10-08 | 4.106 | 149,837 | +13,663 | 0.04% | 615,228 |
| 2021-10-07 | 2021-10-05 | 3.996 | 136,174 | -1,822 | 0.03% | 544,178 |
| 2021-10-06 | 2021-10-04 | 3.985 | 137,996 | +1,822 | 0.03% | 549,944 |
| 2021-09-15 | 2021-09-13 | 4.238 | 136,174 | +91,086 | 0.03% | 577,068 |
| 2021-09-09 | 2021-09-07 | 4.205 | 45,088 | -4,554 | 0.01% | 189,586 |
| 2021-08-25 | 2021-08-23 | 3.930 | 49,642 | -2,277 | 0.01% | 195,109 |
| 2021-08-24 | 2021-08-20 | 3.908 | 51,919 | -1,367 | 0.01% | 202,919 |
| 2021-08-19 | 2021-08-17 | 3.908 | 53,286 | +2,733 | 0.01% | 208,261 |
| 2021-08-12 | 2021-08-10 | 4.040 | 50,553 | -3,644 | 0.01% | 204,240 |
| 2021-08-10 | 2021-08-06 | 3.941 | 54,197 | -2,732 | 0.01% | 213,607 |
| 2021-08-05 | 2021-08-03 | 3.985 | 56,929 | -35,068 | 0.01% | 226,875 |
| 2021-07-30 | 2021-07-28 | 3.667 | 91,997 | +2,277 | 0.02% | 337,338 |
| 2021-07-28 | 2021-07-26 | 3.842 | 89,720 | +17,306 | 0.02% | 344,749 |
| 2021-07-27 | 2021-07-23 | 3.985 | 72,414 | +17,762 | 0.02% | 288,586 |
| 2021-07-22 | 2021-07-20 | 4.018 | 54,652 | -12,752 | 0.01% | 219,600 |
| 2021-07-20 | 2021-07-16 | 4.139 | 67,404 | -14,574 | 0.02% | 278,980 |
| 2021-07-06 | 2021-07-02 | 4.040 | 81,978 | +14,574 | 0.02% | 331,200 |
| 2021-07-02 | 2021-06-29 | 4.161 | 67,404 | -45,543 | 0.02% | 280,460 |
| 2021-06-29 | 2021-06-25 | 4.194 | 112,947 | +16,395 | 0.03% | 473,678 |
| 2021-06-21 | 2021-06-17 | 4.084 | 96,552 | +43,722 | 0.02% | 394,321 |
| 2021-06-18 | 2021-06-16 | 4.040 | 52,830 | +1,822 | 0.01% | 213,439 |
| 2021-06-08 | 2021-06-04 | 4.194 | 51,008 | +2,277 | 0.01% | 213,918 |
| 2021-05-24 | 2021-05-20 | 4.271 | 48,731 | -91,087 | 0.01% | 208,114 |
| 2021-05-21 | 2021-05-18 | 4.117 | 139,818 | -8,653 | 0.03% | 575,625 |
| 2021-05-20 | 2021-05-17 | 4.161 | 148,471 | -19,128 | 0.04% | 617,769 |
| 2021-05-18 | 2021-05-14 | 4.161 | 167,599 | +7,287 | 0.04% | 697,359 |
| 2021-05-14 | 2021-05-12 | 4.206 | 160,312 | +21,860 | 0.04% | 674,231 |
| 2021-05-13 | 2021-05-11 | 4.194 | 138,452 | +5,453 | 0.03% | 580,711 |
| 2021-04-30 | 2021-04-28 | 4.251 | 132,999 | -85,312 | 0.03% | 565,439 |
| 2021-04-27 | 2021-04-23 | 4.400 | 218,311 | +108,499 | 0.06% | 960,574 |
| 2021-04-23 | 2021-04-21 | 4.343 | 109,812 | +26,250 | 0.03% | 476,901 |
| 2021-04-22 | 2021-04-20 | 4.377 | 83,562 | +36,750 | 0.02% | 365,765 |
| 2021-04-21 | 2021-04-19 | 4.411 | 46,812 | -43,312 | 0.01% | 206,509 |
| 2021-04-20 | 2021-04-16 | 4.377 | 90,124 | +20,562 | 0.02% | 394,488 |
| 2021-04-19 | 2021-04-15 | 4.320 | 69,562 | -1,750 | 0.02% | 300,510 |
| 2021-04-16 | 2021-04-14 | 4.331 | 71,312 | -22,750 | 0.02% | 308,885 |
| 2021-04-15 | 2021-04-13 | 4.343 | 94,062 | +18,812 | 0.02% | 408,500 |
| 2021-04-14 | 2021-04-12 | 4.297 | 75,250 | +13,563 | 0.02% | 323,362 |
| 2021-04-13 | 2021-04-09 | 4.366 | 61,687 | +13,125 | 0.02% | 269,309 |
| 2021-04-12 | 2021-04-08 | 4.434 | 48,562 | -23,188 | 0.01% | 215,339 |
| 2021-04-09 | 2021-04-07 | 4.366 | 71,750 | -875 | 0.02% | 313,242 |
| 2021-04-01 | 2021-03-30 | 4.354 | 72,625 | +1,750 | 0.02% | 316,232 |
| 2021-03-30 | 2021-03-26 | 4.343 | 70,875 | +24,063 | 0.02% | 307,802 |
| 2021-03-25 | 2021-03-23 | 4.571 | 46,812 | -15,750 | 0.01% | 213,999 |
| 2021-03-24 | 2021-03-22 | 4.491 | 62,562 | -87,500 | 0.02% | 280,994 |
| 2021-03-17 | 2021-03-15 | 4.149 | 150,062 | -2,187 | 0.04% | 622,547 |
| 2021-03-16 | 2021-03-12 | 4.194 | 152,249 | +2,187 | 0.04% | 638,580 |
| 2021-03-15 | 2021-03-11 | 4.114 | 150,062 | -3,062 | 0.04% | 617,402 |
| 2021-03-10 | 2021-03-08 | 4.183 | 153,124 | -87,500 | 0.04% | 640,500 |
| 2021-03-09 | 2021-03-05 | 4.354 | 240,624 | +3,063 | 0.06% | 1,047,752 |
| 2021-02-24 | 2021-02-22 | 4.789 | 237,561 | -66,062 | 0.06% | 1,137,585 |
| 2021-02-22 | 2021-02-18 | 4.686 | 303,623 | +16,187 | 0.08% | 1,422,699 |
| 2021-02-16 | 2021-02-09 | 4.857 | 287,436 | -61,249 | 0.07% | 1,396,126 |
| 2021-02-09 | 2021-02-05 | 4.743 | 348,685 | +1,750 | 0.09% | 1,653,773 |
| 2021-02-08 | 2021-02-04 | 4.800 | 346,935 | +127,311 | 0.09% | 1,665,298 |
| 2021-01-28 | 2021-01-26 | 5.189 | 219,624 | -10,937 | 0.06% | 1,139,542 |
| 2021-01-27 | 2021-01-25 | 5.417 | 230,561 | -3,500 | 0.06% | 1,248,989 |
| 2021-01-26 | 2021-01-22 | 5.520 | 234,061 | -62,562 | 0.06% | 1,292,025 |
| 2021-01-25 | 2021-01-21 | 5.440 | 296,623 | -3,500 | 0.08% | 1,613,639 |
| 2021-01-22 | 2021-01-20 | 5.269 | 300,123 | +59,499 | 0.08% | 1,581,229 |
| 2021-01-21 | 2021-01-19 | 5.234 | 240,624 | -11,812 | 0.06% | 1,259,502 |
| 2021-01-18 | 2021-01-14 | 4.503 | 252,436 | +7,000 | 0.07% | 1,136,690 |
| 2021-01-15 | 2021-01-13 | 4.571 | 245,436 | -6,125 | 0.06% | 1,122,000 |
| 2021-01-14 | 2021-01-12 | 4.720 | 251,561 | -437 | 0.06% | 1,187,375 |
| 2021-01-12 | 2021-01-08 | 4.594 | 251,998 | -54,250 | 0.07% | 1,157,758 |
| 2021-01-11 | 2021-01-07 | 4.720 | 306,248 | +6,125 | 0.08% | 1,445,499 |
| 2021-01-08 | 2021-01-06 | 4.686 | 300,123 | -17,500 | 0.08% | 1,406,299 |
| 2021-01-07 | 2021-01-05 | 4.697 | 317,623 | -2,188 | 0.08% | 1,491,930 |
| 2021-01-06 | 2021-01-04 | 4.583 | 319,811 | +17,500 | 0.08% | 1,465,657 |
| 2021-01-05 | 2020-12-31 | 4.469 | 302,311 | -41,562 | 0.08% | 1,350,907 |
| 2020-12-30 | 2020-12-28 | 4.217 | 343,873 | +21,875 | 0.09% | 1,450,170 |
| 2020-12-28 | 2020-12-22 | 4.263 | 321,998 | -26,250 | 0.08% | 1,372,640 |
| 2020-12-21 | 2020-12-17 | 4.423 | 348,248 | -17,062 | 0.09% | 1,540,261 |
| 2020-12-18 | 2020-12-16 | 4.274 | 365,310 | -29,313 | 0.09% | 1,561,449 |
| 2020-12-17 | 2020-12-15 | 4.331 | 394,623 | -13,562 | 0.10% | 1,709,292 |
| 2020-12-16 | 2020-12-14 | 4.274 | 408,185 | -122,499 | 0.11% | 1,744,710 |
| 2020-12-15 | 2020-12-11 | 4.377 | 530,684 | -43,750 | 0.14% | 2,322,894 |
| 2020-12-14 | 2020-12-10 | 4.251 | 574,434 | +56,000 | 0.15% | 2,442,180 |
| 2020-12-10 | 2020-12-08 | 4.434 | 518,434 | -8,750 | 0.13% | 2,298,898 |
| 2020-12-08 | 2020-12-04 | 4.846 | 527,184 | +61,249 | 0.14% | 2,554,599 |
| 2020-12-07 | 2020-12-03 | 4.823 | 465,935 | -332,935 | 0.12% | 2,247,152 |
| 2020-12-04 | 2020-12-02 | 5.017 | 798,870 | +28,875 | 0.21% | 4,008,069 |
| 2020-12-03 | 2020-12-01 | 4.731 | 769,995 | +80,499 | 0.20% | 3,643,199 |
| 2020-12-01 | 2020-11-27 | 4.617 | 689,496 | -437 | 0.18% | 3,183,521 |
| 2020-11-30 | 2020-11-26 | 4.446 | 689,933 | +13,125 | 0.18% | 3,067,264 |
| 2020-11-27 | 2020-11-25 | 4.594 | 676,808 | -124,250 | 0.17% | 3,109,468 |
| 2020-11-26 | 2020-11-24 | 4.663 | 801,058 | +10,500 | 0.21% | 3,735,242 |
| 2020-11-25 | 2020-11-23 | 4.594 | 790,558 | +122,500 | 0.20% | 3,632,071 |
| 2020-11-16 | 2020-11-12 | 4.183 | 668,058 | +1,750 | 0.17% | 2,794,408 |
| 2020-11-12 | 2020-11-10 | 4.114 | 666,308 | -1,313 | 0.17% | 2,741,398 |
| 2020-11-11 | 2020-11-09 | 4.286 | 667,621 | +225,749 | 0.17% | 2,861,250 |
| 2020-11-09 | 2020-11-05 | 3.920 | 441,872 | -10,500 | 0.11% | 1,732,149 |
| 2020-11-06 | 2020-11-04 | 3.691 | 452,372 | -13,563 | 0.12% | 1,669,909 |
| 2020-11-03 | 2020-10-30 | 3.897 | 465,935 | -437 | 0.12% | 1,815,826 |
| 2020-10-29 | 2020-10-27 | 4.114 | 466,372 | -166,687 | 0.12% | 1,918,799 |
| 2020-10-27 | 2020-10-22 | 4.229 | 633,059 | +4,375 | 0.16% | 2,676,952 |
| 2020-10-23 | 2020-10-21 | 4.331 | 628,684 | +4,813 | 0.16% | 2,723,116 |
| 2020-10-20 | 2020-10-16 | 4.240 | 623,871 | +55,124 | 0.16% | 2,645,229 |
| 2020-10-19 | 2020-10-15 | 4.126 | 568,747 | -875 | 0.15% | 2,346,502 |
| 2020-10-16 | 2020-10-14 | 4.411 | 569,622 | +7,000 | 0.15% | 2,512,862 |
| 2020-10-15 | 2020-10-12 | 6.171 | 562,622 | -5,250 | 0.15% | 3,472,203 |
| 2020-10-14 | 2020-10-09 | 5.783 | 567,872 | -37,624 | 0.15% | 3,283,943 |
| 2020-10-12 | 2020-10-08 | 5.669 | 605,496 | +8,312 | 0.16% | 3,432,318 |
| 2020-10-08 | 2020-10-06 | 5.177 | 597,184 | +17,500 | 0.15% | 3,091,726 |
| 2020-10-06 | 2020-09-30 | 4.926 | 579,684 | -1,750 | 0.15% | 2,855,375 |
| 2020-10-05 | 2020-09-29 | 5.086 | 581,434 | +8,750 | 0.15% | 2,957,025 |
| 2020-09-28 | 2020-09-24 | 5.440 | 572,684 | +437 | 0.15% | 3,115,420 |
| 2020-09-25 | 2020-09-23 | 5.429 | 572,247 | +115,500 | 0.15% | 3,106,503 |
| 2020-09-24 | 2020-09-22 | 5.246 | 456,747 | +3,500 | 0.12% | 2,395,979 |
| 2020-09-23 | 2020-09-21 | 5.543 | 453,247 | -538,997 | 0.12% | 2,512,299 |
| 2020-09-22 | 2020-09-18 | 4.080 | 992,244 | -136,499 | 0.26% | 4,048,380 |
| 2020-09-21 | 2020-09-17 | 3.840 | 1,128,743 | +83,124 | 0.29% | 4,334,400 |
| 2020-09-09 | 2020-09-07 | 3.943 | 1,045,619 | -29,749 | 0.27% | 4,122,751 |
| 2020-09-08 | 2020-09-04 | 4.000 | 1,075,368 | -78,750 | 0.28% | 4,301,498 |
| 2020-09-04 | 2020-09-02 | 4.000 | 1,154,118 | +42,875 | 0.30% | 4,616,500 |
| 2020-09-03 | 2020-09-01 | 4.034 | 1,111,243 | +14,000 | 0.29% | 4,483,099 |
| 2020-08-31 | 2020-08-27 | 4.194 | 1,097,243 | -14,438 | 0.28% | 4,602,179 |
| 2020-08-27 | 2020-08-25 | 4.251 | 1,111,681 | -5,687 | 0.29% | 4,726,261 |
| 2020-08-25 | 2020-08-21 | 4.194 | 1,117,368 | -3,063 | 0.29% | 4,686,589 |
| 2020-08-20 | 2020-08-18 | 4.229 | 1,120,431 | +30,625 | 0.29% | 4,737,851 |
| 2020-08-19 | 2020-08-17 | 4.343 | 1,089,806 | -8,750 | 0.28% | 4,732,901 |
| 2020-08-18 | 2020-08-14 | 4.103 | 1,098,556 | -69,562 | 0.28% | 4,507,246 |
| 2020-08-17 | 2020-08-13 | 4.103 | 1,168,118 | -8,750 | 0.30% | 4,792,650 |
| 2020-08-14 | 2020-08-12 | 3.851 | 1,176,868 | -38,500 | 0.30% | 4,532,651 |
| 2020-08-13 | 2020-08-11 | 3.771 | 1,215,368 | -8,750 | 0.31% | 4,583,702 |
| 2020-08-12 | 2020-08-10 | 3.623 | 1,224,118 | +7,000 | 0.32% | 4,434,832 |
| 2020-08-11 | 2020-08-07 | 3.737 | 1,217,118 | +4,375 | 0.31% | 4,548,572 |
| 2020-08-10 | 2020-08-06 | 3.851 | 1,212,743 | -8,750 | 0.31% | 4,670,822 |
| 2020-08-07 | 2020-08-05 | 3.874 | 1,221,493 | +7,000 | 0.32% | 4,732,442 |
| 2020-08-06 | 2020-08-04 | 3.851 | 1,214,493 | +4,375 | 0.31% | 4,677,562 |
| 2020-08-05 | 2020-08-03 | 4.000 | 1,210,118 | -2,625 | 0.31% | 4,840,502 |
| 2020-08-04 | 2020-07-31 | 3.989 | 1,212,743 | +14,000 | 0.31% | 4,837,142 |
| 2020-07-31 | 2020-07-29 | 3.920 | 1,198,743 | +4,375 | 0.31% | 4,699,101 |
| 2020-07-29 | 2020-07-27 | 3.611 | 1,194,368 | +4,375 | 0.31% | 4,313,401 |
| 2020-07-28 | 2020-07-24 | 3.886 | 1,189,993 | +22,750 | 0.31% | 4,624,001 |
| 2020-07-27 | 2020-07-23 | 4.114 | 1,167,243 | +23,625 | 0.30% | 4,802,400 |
| 2020-07-24 | 2020-07-22 | 4.011 | 1,143,618 | +35,000 | 0.30% | 4,587,570 |
| 2020-07-22 | 2020-07-20 | 4.331 | 1,108,618 | +235,373 | 0.29% | 4,801,929 |
| 2020-07-21 | 2020-07-17 | 4.000 | 873,245 | +14,438 | 0.23% | 3,493,001 |
| 2020-07-09 | 2020-07-07 | 4.103 | 858,807 | -8,750 | 0.22% | 3,523,584 |
| 2020-07-08 | 2020-07-06 | 4.091 | 867,557 | +17,500 | 0.22% | 3,549,569 |
| 2020-07-06 | 2020-07-02 | 3.154 | 850,057 | -201,249 | 0.22% | 2,681,339 |
| 2020-06-30 | 2020-06-26 | 2.949 | 1,051,306 | -87,500 | 0.27% | 3,099,870 |
| 2020-06-29 | 2020-06-24 | 2.994 | 1,138,806 | -87,499 | 0.29% | 3,409,931 |
| 2020-06-22 | 2020-06-18 | 3.006 | 1,226,305 | -26,250 | 0.32% | 3,685,945 |
| 2020-06-19 | 2020-06-17 | 2.971 | 1,252,555 | +87,500 | 0.32% | 3,721,900 |
| 2020-06-18 | 2020-06-16 | 3.029 | 1,165,055 | -52,500 | 0.30% | 3,528,474 |
| 2020-06-17 | 2020-06-15 | 3.063 | 1,217,555 | -85,750 | 0.31% | 3,729,220 |
| 2020-06-16 | 2020-06-12 | 3.143 | 1,303,305 | -193,811 | 0.34% | 4,096,126 |
| 2020-06-15 | 2020-06-11 | 3.234 | 1,497,116 | -4,375 | 0.39% | 4,842,130 |
| 2020-06-12 | 2020-06-10 | 3.257 | 1,501,491 | -437 | 0.39% | 4,890,600 |
| 2020-06-11 | 2020-06-09 | 3.337 | 1,501,928 | +8,750 | 0.39% | 5,012,179 |
| 2020-06-10 | 2020-06-08 | 3.360 | 1,493,178 | -26,250 | 0.39% | 5,017,109 |
| 2020-06-09 | 2020-06-05 | 3.314 | 1,519,428 | -21,875 | 0.39% | 5,035,849 |
| 2020-06-04 | 2020-06-02 | 3.406 | 1,541,303 | -13,125 | 0.40% | 5,249,270 |
| 2020-06-03 | 2020-06-01 | 3.303 | 1,554,428 | -4,375 | 0.40% | 5,134,085 |
| 2020-06-02 | 2020-05-29 | 3.303 | 1,558,803 | -8,750 | 0.40% | 5,148,535 |
| 2020-05-26 | 2020-05-22 | 3.280 | 1,567,553 | +8,750 | 0.40% | 5,141,605 |
| 2020-05-25 | 2020-05-21 | 3.337 | 1,558,803 | +17,500 | 0.40% | 5,201,980 |
| 2020-05-22 | 2020-05-20 | 3.394 | 1,541,303 | +8,750 | 0.40% | 5,231,655 |
| 2020-05-21 | 2020-05-19 | 3.440 | 1,532,553 | +8,750 | 0.40% | 5,272,014 |
| 2020-05-19 | 2020-05-15 | 3.429 | 1,523,803 | -8,750 | 0.39% | 5,224,499 |
| 2020-05-18 | 2020-05-14 | 3.326 | 1,532,553 | -8,750 | 0.40% | 5,096,864 |
| 2020-05-15 | 2020-05-13 | 3.303 | 1,541,303 | +52,500 | 0.40% | 5,090,735 |
| 2020-05-14 | 2020-05-12 | 3.417 | 1,488,803 | +8,750 | 0.38% | 5,087,484 |
| 2020-05-13 | 2020-05-11 | 3.349 | 1,480,053 | -39,813 | 0.38% | 4,956,093 |
| 2020-05-12 | 2020-05-08 | 3.486 | 1,519,866 | -13,125 | 0.39% | 5,297,851 |
| 2020-05-11 | 2020-05-07 | 3.143 | 1,532,991 | -14,000 | 0.40% | 4,818,001 |
| 2020-05-08 | 2020-05-06 | 3.017 | 1,546,991 | +98,437 | 0.40% | 4,667,521 |
| 2020-05-07 | 2020-05-05 | 2.880 | 1,448,554 | +8,750 | 0.37% | 4,171,861 |
| 2020-05-06 | 2020-05-04 | 2.823 | 1,439,804 | -8,750 | 0.37% | 4,064,386 |
| 2020-05-05 | 2020-04-29 | 2.857 | 1,448,554 | -38,937 | 0.37% | 4,138,751 |
| 2020-05-04 | 2020-04-28 | 2.926 | 1,487,491 | -83,562 | 0.38% | 4,352,000 |
| 2020-04-17 | 2020-04-15 | 2.766 | 1,571,053 | -1,312 | 0.41% | 4,345,110 |
| 2020-04-09 | 2020-04-07 | 2.629 | 1,572,365 | +3,062 | 0.41% | 4,133,099 |
| 2020-04-06 | 2020-04-02 | 2.583 | 1,569,303 | -437 | 0.41% | 4,053,310 |
| 2020-03-27 | 2020-03-25 | 2.571 | 1,569,740 | -40,250 | 0.41% | 4,036,499 |
| 2020-03-23 | 2020-03-19 | 2.514 | 1,609,990 | +46,812 | 0.42% | 4,048,000 |
| 2020-03-19 | 2020-03-17 | 2.800 | 1,563,178 | +34,125 | 0.40% | 4,376,925 |
| 2020-03-18 | 2020-03-16 | 2.869 | 1,529,053 | +42,000 | 0.39% | 4,386,224 |
| 2020-03-17 | 2020-03-13 | 3.029 | 1,487,053 | +4,375 | 0.38% | 4,503,674 |
| 2020-03-13 | 2020-03-11 | 2.994 | 1,482,678 | +30,624 | 0.38% | 4,439,589 |
| 2020-03-11 | 2020-03-09 | 3.246 | 1,452,054 | +189,874 | 0.37% | 4,712,981 |
| 2020-03-05 | 2020-03-03 | 3.154 | 1,262,180 | +8,750 | 0.33% | 3,981,301 |
| 2020-03-04 | 2020-03-02 | 3.200 | 1,253,430 | +6,125 | 0.32% | 4,011,000 |
| 2020-03-03 | 2020-02-28 | 3.131 | 1,247,305 | -14,875 | 0.32% | 3,905,870 |
| 2020-02-12 | 2020-02-10 | 2.983 | 1,262,180 | +39,375 | 0.33% | 3,764,926 |
| 2020-02-10 | 2020-02-06 | 3.006 | 1,222,805 | +8,750 | 0.32% | 3,675,425 |
| 2020-02-06 | 2020-02-04 | 2.903 | 1,214,055 | +8,750 | 0.31% | 3,524,250 |
| 2020-02-05 | 2020-02-03 | 2.926 | 1,205,305 | +8,750 | 0.31% | 3,526,400 |
| 2020-01-30 | 2020-01-24 | 3.177 | 1,196,555 | +8,750 | 0.31% | 3,801,649 |
| 2020-01-22 | 2020-01-20 | 3.371 | 1,187,805 | +312,373 | 0.31% | 4,004,624 |
| 2020-01-21 | 2020-01-17 | 2.937 | 875,432 | -31,937 | 0.23% | 2,571,285 |
| 2020-01-15 | 2020-01-13 | 2.869 | 907,369 | +3,937 | 0.23% | 2,602,869 |
| 2020-01-13 | 2020-01-09 | 2.857 | 903,432 | +13,562 | 0.23% | 2,581,250 |
| 2020-01-06 | 2020-01-02 | 2.880 | 889,870 | -10,062 | 0.23% | 2,562,841 |
| 2020-01-03 | 2019-12-31 | 2.686 | 899,932 | +97,562 | 0.23% | 2,416,975 |
| 2020-01-02 | 2019-12-27 | 2.720 | 802,370 | +8,750 | 0.21% | 2,182,460 |
| 2019-12-19 | 2019-12-17 | 2.743 | 793,620 | +8,750 | 0.20% | 2,176,800 |
| 2019-11-20 | 2019-11-18 | 2.400 | 784,870 | -98,875 | 0.20% | 1,883,699 |
| 2019-11-15 | 2019-11-13 | 2.514 | 883,745 | -437 | 0.23% | 2,222,001 |
| 2019-11-14 | 2019-11-12 | 2.503 | 884,182 | -18,812 | 0.23% | 2,212,995 |
| 2019-11-11 | 2019-11-07 | 2.606 | 902,994 | +4,374 | 0.23% | 2,352,959 |
| 2019-11-01 | 2019-10-30 | 2.617 | 898,620 | -4,374 | 0.23% | 2,351,831 |
| 2019-10-28 | 2019-10-24 | 2.571 | 902,994 | -26,250 | 0.23% | 2,321,999 |
| 2019-10-25 | 2019-10-23 | 2.594 | 929,244 | -8,750 | 0.24% | 2,410,739 |
| 2019-10-24 | 2019-10-22 | 2.560 | 937,994 | -46,375 | 0.24% | 2,401,279 |
| 2019-10-23 | 2019-10-21 | 2.606 | 984,369 | -10,500 | 0.25% | 2,565,000 |
| 2019-10-22 | 2019-10-18 | 2.651 | 994,869 | -7,000 | 0.26% | 2,637,840 |
| 2019-10-21 | 2019-10-17 | 2.663 | 1,001,869 | -875 | 0.26% | 2,667,850 |
| 2019-10-17 | 2019-10-15 | 2.686 | 1,002,744 | +157,499 | 0.26% | 2,693,100 |
| 2019-10-16 | 2019-10-14 | 2.686 | 845,245 | +7,438 | 0.22% | 2,270,100 |
| 2019-10-11 | 2019-10-09 | 2.571 | 837,807 | -438 | 0.22% | 2,154,374 |
| 2019-10-10 | 2019-10-08 | 2.617 | 838,245 | -5,687 | 0.22% | 2,193,820 |
| 2019-10-03 | 2019-09-30 | 2.629 | 843,932 | +4,375 | 0.22% | 2,218,349 |
| 2019-09-30 | 2019-09-26 | 2.766 | 839,557 | -1,750 | 0.22% | 2,321,989 |
| 2019-09-27 | 2019-09-25 | 2.686 | 841,307 | -14,000 | 0.22% | 2,259,524 |
| 2019-09-26 | 2019-09-24 | 2.731 | 855,307 | -438 | 0.22% | 2,336,224 |
| 2019-09-25 | 2019-09-23 | 2.629 | 855,745 | +875 | 0.22% | 2,249,401 |
| 2019-09-23 | 2019-09-19 | 2.686 | 854,870 | -1,750 | 0.22% | 2,295,951 |
| 2019-09-19 | 2019-09-17 | 2.789 | 856,620 | +8,313 | 0.22% | 2,388,761 |
| 2019-09-18 | 2019-09-16 | 2.846 | 848,307 | +17,500 | 0.22% | 2,414,054 |
| 2019-09-12 | 2019-09-10 | 2.743 | 830,807 | -438 | 0.21% | 2,278,799 |
| 2019-09-11 | 2019-09-09 | 2.663 | 831,245 | -8,312 | 0.21% | 2,213,500 |
| 2019-09-10 | 2019-09-06 | 2.594 | 839,557 | +131,249 | 0.22% | 2,178,064 |
| 2019-09-09 | 2019-09-05 | 2.457 | 708,308 | +26,250 | 0.18% | 1,740,425 |
| 2019-09-06 | 2019-09-04 | 2.343 | 682,058 | +26,249 | 0.18% | 1,597,974 |
| 2019-09-05 | 2019-09-03 | 2.331 | 655,809 | +279,999 | 0.17% | 1,528,981 |
| 2019-07-15 | 2019-07-11 | 3.017 | 375,810 | +1,750 | 0.10% | 1,133,879 |
| 2019-07-02 | 2019-06-27 | 2.971 | 374,060 | +7,875 | 0.10% | 1,111,499 |
| 2019-06-25 | 2019-06-21 | 2.983 | 366,185 | +69,562 | 0.09% | 1,092,284 |
| 2019-06-24 | 2019-06-20 | 2.926 | 296,623 | +193,374 | 0.08% | 867,839 |
| 2019-06-21 | 2019-06-19 | 2.926 | 103,249 | +87,062 | 0.03% | 302,079 |
| 2019-06-19 | 2019-06-17 | 3.107 | 16,187 | +346 | 0.00% | 50,286 |
| 2019-05-23 | 2019-05-21 | 2.920 | 15,841 | -17,125 | 0.00% | 46,251 |
| 2019-05-22 | 2019-05-20 | 2.885 | 32,966 | -26,544 | 0.01% | 95,096 |
| 2019-04-18 | 2019-04-16 | 3.515 | 59,510 | +9,419 | 0.02% | 209,196 |
| 2019-04-11 | 2019-04-09 | 3.831 | 50,091 | -37,675 | 0.01% | 191,880 |
| 2019-04-03 | 2019-04-01 | 3.854 | 87,766 | -17,125 | 0.02% | 338,249 |
| 2019-04-02 | 2019-03-29 | 3.842 | 104,891 | +17,125 | 0.03% | 403,024 |
| 2019-04-01 | 2019-03-28 | 3.515 | 87,766 | -35,107 | 0.02% | 308,524 |
| 2019-03-27 | 2019-03-25 | 3.399 | 122,873 | +3,425 | 0.03% | 417,586 |
| 2019-03-26 | 2019-03-22 | 3.375 | 119,448 | -14,556 | 0.03% | 403,156 |
| 2019-03-25 | 2019-03-21 | 3.410 | 134,004 | +34,250 | 0.04% | 456,980 |
| 2019-03-21 | 2019-03-19 | 3.597 | 99,754 | +19,694 | 0.03% | 358,821 |
| 2019-03-20 | 2019-03-18 | 3.492 | 80,060 | -4,709 | 0.02% | 279,565 |
| 2019-03-19 | 2019-03-15 | 3.317 | 84,769 | +11,987 | 0.02% | 281,159 |
| 2019-03-18 | 2019-03-14 | 3.153 | 72,782 | +17,125 | 0.02% | 229,501 |
| 2019-03-14 | 2019-03-12 | 3.118 | 55,657 | +4,710 | 0.01% | 173,551 |
| 2019-03-13 | 2019-03-11 | 2.815 | 50,947 | -14,557 | 0.01% | 143,394 |
| 2019-03-12 | 2019-03-08 | 2.709 | 65,504 | -46,237 | 0.02% | 177,481 |
| 2019-03-08 | 2019-03-06 | 2.721 | 111,741 | -17,125 | 0.03% | 304,064 |
| 2019-03-06 | 2019-03-04 | 2.721 | 128,866 | -38,104 | 0.03% | 350,664 |
| 2019-03-05 | 2019-03-01 | 2.698 | 166,970 | -13,272 | 0.04% | 450,451 |
| 2019-03-04 | 2019-02-28 | 2.616 | 180,242 | +13,272 | 0.05% | 471,521 |
| 2019-02-28 | 2019-02-26 | 2.709 | 166,970 | +98,898 | 0.04% | 452,401 |
| 2019-02-27 | 2019-02-25 | 2.885 | 68,072 | +51,375 | 0.02% | 196,364 |
| 2019-02-25 | 2019-02-21 | 2.453 | 16,697 | -85,625 | 0.00% | 40,950 |
| 2019-02-22 | 2019-02-20 | 2.464 | 102,322 | -67,217 | 0.03% | 252,144 |
| 2019-02-21 | 2019-02-19 | 2.418 | 169,539 | -30,825 | 0.04% | 409,861 |
| 2019-02-20 | 2019-02-18 | 2.406 | 200,364 | -42,812 | 0.05% | 482,041 |
| 2019-01-09 | 2019-01-07 | 2.172 | 243,176 | -42,813 | 0.06% | 528,239 |
| 2019-01-08 | 2019-01-04 | 2.184 | 285,989 | -185,808 | 0.08% | 624,579 |
| 2019-01-07 | 2019-01-03 | 2.114 | 471,797 | -35,106 | 0.12% | 997,311 |
| 2019-01-04 | 2019-01-02 | 2.161 | 506,903 | -125,870 | 0.13% | 1,095,200 |
| 2018-11-14 | 2018-11-12 | 2.032 | 632,773 | -256,876 | 0.17% | 1,285,861 |
| 2018-11-07 | 2018-11-05 | 2.172 | 889,649 | +256,876 | 0.23% | 1,932,540 |
| 2018-10-25 | 2018-10-23 | 2.126 | 632,773 | -428 | 0.17% | 1,344,981 |
| 2018-10-24 | 2018-10-22 | 2.219 | 633,201 | +114,738 | 0.17% | 1,405,051 |
| 2018-10-23 | 2018-10-19 | 2.079 | 518,463 | +23,119 | 0.14% | 1,077,791 |
| 2018-10-22 | 2018-10-18 | 2.044 | 495,344 | +25,688 | 0.13% | 1,012,376 |
| 2018-09-10 | 2018-09-06 | 2.745 | 469,656 | +60,794 | 0.12% | 1,288,975 |
| 2018-09-07 | 2018-09-05 | 2.803 | 408,862 | +23,975 | 0.11% | 1,146,000 |
| 2018-08-20 | 2018-08-16 | 2.534 | 384,887 | -27,400 | 0.10% | 975,416 |
| 2018-08-17 | 2018-08-15 | 2.464 | 412,287 | +27,400 | 0.11% | 1,015,965 |
| 2018-08-16 | 2018-08-14 | 2.604 | 384,887 | +1,713 | 0.10% | 1,002,386 |
| 2018-08-15 | 2018-08-13 | 2.628 | 383,174 | +122,016 | 0.10% | 1,006,874 |
| 2018-08-14 | 2018-08-10 | 2.674 | 261,158 | +26,544 | 0.07% | 698,450 |
| 2018-08-10 | 2018-08-08 | 2.581 | 234,614 | -15,413 | 0.06% | 605,540 |
| 2018-08-07 | 2018-08-03 | 2.546 | 250,027 | +34,251 | 0.07% | 636,561 |
| 2018-07-09 | 2018-07-05 | 2.674 | 215,776 | +15,840 | 0.06% | 577,079 |
| 2018-06-29 | 2018-06-27 | 2.721 | 199,936 | -7,278 | 0.05% | 544,056 |
| 2018-06-26 | 2018-06-22 | 2.861 | 207,214 | +17,125 | 0.05% | 592,901 |
| 2018-06-25 | 2018-06-21 | 2.861 | 190,089 | +24,404 | 0.05% | 543,901 |
| 2018-06-21 | 2018-06-19 | 2.978 | 165,685 | +23,119 | 0.04% | 493,424 |
| 2018-06-20 | 2018-06-15 | 3.083 | 142,566 | -9,847 | 0.04% | 439,558 |
| 2018-05-31 | 2018-05-29 | 3.352 | 152,413 | -8,563 | 0.04% | 510,859 |
| 2018-05-28 | 2018-05-24 | 3.363 | 160,976 | -12,844 | 0.04% | 541,440 |
| 2018-05-23 | 2018-05-18 | 3.399 | 173,820 | -17,125 | 0.05% | 590,731 |
| 2018-05-16 | 2018-05-14 | 3.469 | 190,945 | -67,644 | 0.05% | 662,310 |
| 2018-05-15 | 2018-05-11 | 3.375 | 258,589 | -12,844 | 0.07% | 872,780 |
| 2018-05-11 | 2018-05-09 | 3.352 | 271,433 | +17,125 | 0.07% | 909,790 |
| 2018-05-09 | 2018-05-07 | 3.258 | 254,308 | +26,972 | 0.07% | 828,631 |
| 2018-04-27 | 2018-04-25 | 3.328 | 227,336 | -10,703 | 0.06% | 756,676 |
| 2018-04-26 | 2018-04-24 | 3.223 | 238,039 | -8,991 | 0.06% | 767,280 |
| 2018-04-25 | 2018-04-23 | 3.223 | 247,030 | -17,981 | 0.07% | 796,261 |
| 2018-04-18 | 2018-04-16 | 3.270 | 265,011 | +42,813 | 0.07% | 866,600 |
| 2018-04-17 | 2018-04-13 | 3.363 | 222,198 | +77,919 | 0.06% | 747,359 |
| 2018-04-16 | 2018-04-12 | 3.434 | 144,279 | +14,128 | 0.04% | 495,390 |
| 2018-04-13 | 2018-04-11 | 3.457 | 130,151 | +18,838 | 0.03% | 449,921 |
| 2018-04-09 | 2018-04-04 | 3.387 | 111,313 | +12,844 | 0.03% | 376,999 |
| 2018-04-06 | 2018-04-03 | 3.492 | 98,469 | +44,953 | 0.03% | 343,849 |
| 2018-04-04 | 2018-03-29 | 3.644 | 53,516 | -66,360 | 0.01% | 195,000 |
| 2018-03-29 | 2018-03-27 | 3.714 | 119,876 | -10,275 | 0.03% | 445,201 |
| 2018-03-28 | 2018-03-26 | 3.714 | 130,151 | -8,562 | 0.03% | 483,361 |
| 2018-03-27 | 2018-03-23 | 3.807 | 138,713 | -12,416 | 0.04% | 528,119 |
| 2018-03-26 | 2018-03-22 | 3.866 | 151,129 | -18,410 | 0.04% | 584,215 |
| 2018-03-22 | 2018-03-20 | 3.959 | 169,539 | -17,125 | 0.04% | 671,222 |
| 2018-03-20 | 2018-03-16 | 3.971 | 186,664 | -32,965 | 0.05% | 741,201 |
| 2018-03-15 | 2018-03-13 | 3.959 | 219,629 | -173,820 | 0.06% | 869,533 |
| 2018-03-14 | 2018-03-12 | 3.947 | 393,449 | -41,957 | 0.10% | 1,553,109 |
| 2018-03-13 | 2018-03-09 | 3.971 | 435,406 | -39,388 | 0.11% | 1,728,901 |
| 2018-03-12 | 2018-03-08 | 3.877 | 474,794 | -17,125 | 0.13% | 1,840,942 |
| 2018-03-09 | 2018-03-07 | 3.889 | 491,919 | -40,244 | 0.13% | 1,913,087 |
| 2018-03-06 | 2018-03-02 | 4.123 | 532,163 | -8,562 | 0.14% | 2,193,897 |
| 2018-03-05 | 2018-03-01 | 4.123 | 540,725 | -17,125 | 0.14% | 2,229,194 |
| 2018-02-14 | 2018-02-12 | 3.737 | 557,850 | +10,703 | 0.15% | 2,084,799 |
| 2018-02-13 | 2018-02-09 | 3.690 | 547,147 | -5,566 | 0.14% | 2,019,240 |
| 2018-02-08 | 2018-02-06 | 3.877 | 552,713 | +34,679 | 0.15% | 2,143,061 |
| 2018-02-05 | 2018-02-01 | 4.228 | 518,034 | +9,418 | 0.14% | 2,190,098 |
| 2018-02-02 | 2018-01-31 | 4.321 | 508,616 | +14,557 | 0.13% | 2,197,802 |
| 2018-02-01 | 2018-01-30 | 4.426 | 494,059 | +9,419 | 0.13% | 2,186,829 |
| 2018-01-31 | 2018-01-29 | 4.496 | 484,640 | -5,994 | 0.13% | 2,179,098 |
| 2018-01-26 | 2018-01-24 | 4.531 | 490,634 | -11,560 | 0.13% | 2,223,239 |
| 2018-01-25 | 2018-01-23 | 4.520 | 502,194 | -17,125 | 0.13% | 2,269,756 |
| 2018-01-24 | 2018-01-22 | 4.543 | 519,319 | -17,125 | 0.14% | 2,359,286 |
| 2018-01-19 | 2018-01-17 | 4.461 | 536,444 | -9,419 | 0.14% | 2,393,231 |
| 2018-01-17 | 2018-01-15 | 4.380 | 545,863 | -25,687 | 0.14% | 2,390,626 |
| 2018-01-11 | 2018-01-09 | 4.403 | 571,550 | +2,568 | 0.15% | 2,516,473 |
| 2018-01-09 | 2018-01-05 | 4.531 | 568,982 | -17,125 | 0.15% | 2,578,262 |
| 2018-01-08 | 2018-01-04 | 4.520 | 586,107 | -17,125 | 0.15% | 2,649,016 |
| 2018-01-05 | 2018-01-03 | 4.520 | 603,232 | -30,825 | 0.16% | 2,726,416 |
| 2018-01-02 | 2017-12-28 | 4.356 | 634,057 | -8,563 | 0.17% | 2,762,065 |
| 2017-12-15 | 2017-12-13 | 4.403 | 642,620 | -17,125 | 0.17% | 2,829,387 |
| 2017-12-13 | 2017-12-11 | 4.309 | 659,745 | -25,687 | 0.17% | 2,843,147 |
| 2017-11-20 | 2017-11-16 | 4.391 | 685,432 | +27,828 | 0.18% | 3,009,879 |
| 2017-11-17 | 2017-11-15 | 4.321 | 657,604 | -34,250 | 0.17% | 2,841,600 |
| 2017-11-16 | 2017-11-14 | 4.368 | 691,854 | -25,688 | 0.18% | 3,021,919 |
| 2017-11-10 | 2017-11-08 | 4.309 | 717,542 | -86,054 | 0.19% | 3,092,221 |
| 2017-11-08 | 2017-11-06 | 4.274 | 803,596 | -18,409 | 0.21% | 3,434,912 |
| 2017-11-06 | 2017-11-02 | 4.391 | 822,005 | -17,553 | 0.22% | 3,609,600 |
| 2017-11-03 | 2017-11-01 | 4.438 | 839,558 | -29,969 | 0.22% | 3,725,899 |
| 2017-11-02 | 2017-10-31 | 4.461 | 869,527 | -29,113 | 0.23% | 3,879,209 |
| 2017-10-31 | 2017-10-27 | 4.625 | 898,640 | +2,569 | 0.24% | 4,156,021 |
| 2017-10-30 | 2017-10-26 | 4.625 | 896,071 | +8,562 | 0.24% | 4,144,140 |
| 2017-10-23 | 2017-10-19 | 4.555 | 887,509 | +11,132 | 0.23% | 4,042,352 |
| 2017-09-25 | 2017-09-21 | 4.823 | 876,377 | -6,422 | 0.23% | 4,227,054 |
| 2017-09-22 | 2017-09-20 | 4.812 | 882,799 | +20,122 | 0.23% | 4,247,719 |
| 2017-09-21 | 2017-09-19 | 4.800 | 862,677 | -428 | 0.23% | 4,140,824 |
| 2017-09-20 | 2017-09-18 | 4.870 | 863,105 | -2,997 | 0.23% | 4,203,359 |
| 2017-09-19 | 2017-09-15 | 4.882 | 866,102 | +5,566 | 0.23% | 4,228,069 |
| 2017-09-18 | 2017-09-14 | 4.905 | 860,536 | -21,407 | 0.23% | 4,220,998 |
| 2017-09-08 | 2017-09-06 | 4.660 | 881,943 | +17,553 | 0.23% | 4,109,701 |
| 2017-09-05 | 2017-09-01 | 4.625 | 864,390 | +15,841 | 0.23% | 3,997,622 |
| 2017-08-31 | 2017-08-29 | 4.648 | 848,549 | -119,876 | 0.22% | 3,944,180 |
| 2017-08-30 | 2017-08-28 | 4.718 | 968,425 | -51,375 | 0.26% | 4,569,242 |
| 2017-08-29 | 2017-08-25 | 4.648 | 1,019,800 | -42,813 | 0.27% | 4,740,180 |
| 2017-08-18 | 2017-08-16 | 4.613 | 1,062,613 | -428 | 0.28% | 4,901,951 |
| 2017-08-14 | 2017-08-10 | 4.590 | 1,063,041 | -43,241 | 0.28% | 4,879,096 |
| 2017-08-09 | 2017-08-07 | 4.613 | 1,106,282 | -12,415 | 0.29% | 5,103,401 |
| 2017-08-02 | 2017-07-31 | 4.613 | 1,118,697 | -429 | 0.30% | 5,160,673 |
| 2017-07-28 | 2017-07-26 | 4.613 | 1,119,126 | +2,997 | 0.30% | 5,162,652 |
| 2017-07-26 | 2017-07-24 | 4.660 | 1,116,129 | -9,847 | 0.29% | 5,200,967 |
| 2017-07-25 | 2017-07-21 | 4.672 | 1,125,976 | +2,997 | 0.30% | 5,260,002 |
| 2017-07-24 | 2017-07-20 | 4.672 | 1,122,979 | -12,844 | 0.30% | 5,246,001 |
| 2017-07-21 | 2017-07-19 | 4.695 | 1,135,823 | +21,407 | 0.30% | 5,332,532 |
| 2017-07-20 | 2017-07-18 | 4.613 | 1,114,416 | -17,125 | 0.29% | 5,140,924 |
| 2017-07-19 | 2017-07-17 | 4.613 | 1,131,541 | -36,819 | 0.30% | 5,219,924 |
| 2017-07-18 | 2017-07-14 | 4.613 | 1,168,360 | -11,132 | 0.31% | 5,389,774 |
| 2017-07-17 | 2017-07-13 | 4.555 | 1,179,492 | +13,701 | 0.31% | 5,372,252 |
| 2017-07-14 | 2017-07-12 | 4.555 | 1,165,791 | -4,282 | 0.31% | 5,309,848 |
| 2017-07-13 | 2017-07-11 | 4.555 | 1,170,073 | -12,415 | 0.31% | 5,329,351 |
| 2017-07-12 | 2017-07-10 | 4.636 | 1,182,488 | -91,192 | 0.31% | 5,482,568 |
| 2017-07-10 | 2017-07-06 | 4.438 | 1,273,680 | +101,039 | 0.34% | 5,652,502 |
| 2017-07-07 | 2017-07-05 | 4.438 | 1,172,641 | -59,938 | 0.31% | 5,204,098 |
| 2017-07-05 | 2017-07-03 | 4.773 | 1,232,579 | -30,826 | 0.33% | 5,883,127 |
| 2017-07-04 | 2017-06-30 | 4.773 | 1,263,405 | +29,428 | 0.33% | 6,030,260 |
| 2017-07-03 | 2017-06-29 | 4.736 | 1,233,977 | +105,124 | 0.34% | 5,844,725 |
| 2017-06-30 | 2017-06-28 | 4.761 | 1,128,853 | +45,581 | 0.31% | 5,374,295 |
| 2017-06-29 | 2017-06-27 | 4.749 | 1,083,272 | +19,300 | 0.30% | 5,144,101 |
| 2017-06-28 | 2017-06-26 | 4.749 | 1,063,972 | +2,054 | 0.29% | 5,052,452 |
| 2017-06-27 | 2017-06-23 | 4.810 | 1,061,918 | +37,368 | 0.29% | 5,107,348 |
| 2017-06-26 | 2017-06-22 | 4.822 | 1,024,550 | -71,041 | 0.28% | 4,940,100 |
| 2017-06-23 | 2017-06-21 | 4.810 | 1,095,591 | -95,679 | 0.30% | 5,269,300 |
| 2017-06-22 | 2017-06-20 | 4.810 | 1,191,270 | +17,247 | 0.33% | 5,729,473 |
| 2017-06-21 | 2017-06-19 | 4.761 | 1,174,023 | -80,076 | 0.32% | 5,589,343 |
| 2017-06-20 | 2017-06-16 | 4.676 | 1,254,099 | +87,467 | 0.34% | 5,863,682 |
| 2017-06-19 | 2017-06-15 | 4.676 | 1,166,632 | +73,916 | 0.32% | 5,454,720 |
| 2017-06-16 | 2017-06-14 | 4.724 | 1,092,716 | +20,532 | 0.30% | 5,162,338 |
| 2017-06-15 | 2017-06-13 | 4.749 | 1,072,184 | +29,566 | 0.29% | 5,091,448 |
| 2017-06-14 | 2017-06-12 | 4.773 | 1,042,618 | +8,623 | 0.29% | 4,976,439 |
| 2017-06-13 | 2017-06-09 | 4.749 | 1,033,995 | +9,856 | 0.28% | 4,910,101 |
| 2017-06-12 | 2017-06-08 | 4.773 | 1,024,139 | +11,908 | 0.28% | 4,888,238 |
| 2017-06-09 | 2017-06-07 | 4.749 | 1,012,231 | +411 | 0.28% | 4,806,751 |
| 2017-06-08 | 2017-06-06 | 4.651 | 1,011,820 | +45,170 | 0.28% | 4,706,239 |
| 2017-06-07 | 2017-06-05 | 4.761 | 966,650 | +16,426 | 0.27% | 4,602,072 |
| 2017-06-06 | 2017-06-02 | 4.846 | 950,224 | +2,464 | 0.26% | 4,604,860 |
| 2017-06-05 | 2017-06-01 | 4.822 | 947,760 | +5,749 | 0.26% | 4,569,840 |
| 2017-06-02 | 2017-05-31 | 4.700 | 942,011 | +68,166 | 0.26% | 4,427,419 |
| 2017-05-31 | 2017-05-26 | 4.883 | 873,845 | +4,107 | 0.24% | 4,266,642 |
| 2017-05-29 | 2017-05-25 | 4.870 | 869,738 | +37,779 | 0.24% | 4,235,999 |
| 2017-05-26 | 2017-05-24 | 4.870 | 831,959 | +14,372 | 0.23% | 4,051,999 |
| 2017-05-25 | 2017-05-23 | 4.870 | 817,587 | +18,479 | 0.22% | 3,982,001 |
| 2017-05-24 | 2017-05-22 | 4.980 | 799,108 | +33,262 | 0.22% | 3,979,570 |
| 2017-05-22 | 2017-05-18 | 5.114 | 765,846 | -11,498 | 0.21% | 3,916,500 |
| 2017-05-19 | 2017-05-17 | 5.090 | 777,344 | -10,266 | 0.21% | 3,956,370 |
| 2017-05-18 | 2017-05-16 | 4.992 | 787,610 | -2,874 | 0.22% | 3,931,900 |
| 2017-05-17 | 2017-05-15 | 4.980 | 790,484 | +6,980 | 0.22% | 3,936,623 |
| 2017-05-16 | 2017-05-12 | 4.992 | 783,504 | +21,354 | 0.22% | 3,911,402 |
| 2017-05-15 | 2017-05-11 | 4.931 | 762,150 | -16,426 | 0.21% | 3,758,399 |
| 2017-05-12 | 2017-05-10 | 4.968 | 778,576 | +71,452 | 0.21% | 3,867,841 |
| 2017-05-11 | 2017-05-09 | 4.919 | 707,124 | +43,528 | 0.19% | 3,478,439 |
| 2017-05-10 | 2017-05-08 | 5.065 | 663,596 | +8,212 | 0.18% | 3,361,278 |
| 2017-05-09 | 2017-05-05 | 4.980 | 655,384 | +14,373 | 0.18% | 3,263,822 |
| 2017-05-08 | 2017-05-04 | 5.077 | 641,011 | +13,140 | 0.18% | 3,254,685 |
| 2017-05-05 | 2017-05-02 | 5.126 | 627,871 | +7,392 | 0.17% | 3,218,547 |
| 2017-05-02 | 2017-04-27 | 5.187 | 620,479 | +10,266 | 0.17% | 3,218,430 |
| 2017-04-28 | 2017-04-26 | 5.211 | 610,213 | -49,688 | 0.17% | 3,180,040 |
| 2017-04-27 | 2017-04-25 | 5.126 | 659,901 | +6,981 | 0.18% | 3,382,737 |
| 2017-04-26 | 2017-04-24 | 5.090 | 652,920 | -45,581 | 0.18% | 3,323,102 |
| 2017-04-25 | 2017-04-21 | 5.065 | 698,501 | +5,338 | 0.19% | 3,538,081 |
| 2017-04-24 | 2017-04-20 | 5.114 | 693,163 | +31,209 | 0.19% | 3,544,803 |
| 2017-04-21 | 2017-04-19 | 5.102 | 661,954 | +8,213 | 0.18% | 3,377,141 |
| 2017-04-11 | 2017-04-07 | 5.199 | 653,741 | +61,186 | 0.18% | 3,398,920 |
| 2017-04-10 | 2017-04-06 | 5.224 | 592,555 | -21,764 | 0.16% | 3,095,233 |
| 2017-04-07 | 2017-04-05 | 5.211 | 614,319 | -2,054 | 0.17% | 3,201,438 |
| 2017-04-06 | 2017-04-03 | 5.175 | 616,373 | +98,965 | 0.17% | 3,189,627 |
| 2017-04-05 | 2017-03-31 | 5.138 | 517,408 | +3,285 | 0.14% | 2,658,600 |
| 2017-04-03 | 2017-03-30 | 5.199 | 514,123 | +7,392 | 0.14% | 2,673,021 |
| 2017-03-31 | 2017-03-29 | 5.236 | 506,731 | +8,623 | 0.14% | 2,653,098 |
| 2017-03-30 | 2017-03-28 | 5.321 | 498,108 | +1,643 | 0.14% | 2,650,406 |
| 2017-03-29 | 2017-03-27 | 5.272 | 496,465 | -24,639 | 0.14% | 2,617,483 |
| 2017-03-28 | 2017-03-24 | 5.321 | 521,104 | +17,658 | 0.14% | 2,772,766 |
| 2017-03-27 | 2017-03-23 | 5.333 | 503,446 | -18,890 | 0.14% | 2,684,939 |
| 2017-03-24 | 2017-03-22 | 5.345 | 522,336 | -18,889 | 0.14% | 2,792,041 |
| 2017-03-23 | 2017-03-21 | 5.309 | 541,225 | -21,354 | 0.15% | 2,873,239 |
| 2017-03-22 | 2017-03-20 | 5.333 | 562,579 | -42,296 | 0.15% | 3,000,302 |
| 2017-03-21 | 2017-03-17 | 5.321 | 604,875 | +9,856 | 0.17% | 3,218,507 |
| 2017-03-20 | 2017-03-16 | 5.309 | 595,019 | +13,551 | 0.16% | 3,158,819 |
| 2017-03-17 | 2017-03-15 | 5.297 | 581,468 | +108,409 | 0.16% | 3,079,800 |
| 2017-03-16 | 2017-03-14 | 5.333 | 473,059 | +39,422 | 0.13% | 2,522,881 |
| 2017-03-15 | 2017-03-13 | 5.370 | 433,637 | +10,266 | 0.12% | 2,328,479 |
| 2017-03-14 | 2017-03-10 | 5.260 | 423,371 | +9,034 | 0.12% | 2,226,959 |
| 2017-03-10 | 2017-03-08 | 5.333 | 414,337 | +3,696 | 0.11% | 2,209,710 |
| 2017-03-09 | 2017-03-07 | 5.284 | 410,641 | +8,623 | 0.11% | 2,169,998 |
| 2017-03-08 | 2017-03-06 | 5.248 | 402,018 | +24,228 | 0.11% | 2,109,746 |
| 2017-03-07 | 2017-03-03 | 5.236 | 377,790 | -5,338 | 0.10% | 1,978,000 |
| 2017-03-06 | 2017-03-02 | 5.236 | 383,128 | +12,319 | 0.11% | 2,005,948 |
| 2017-03-02 | 2017-02-28 | 5.272 | 370,809 | -33,673 | 0.10% | 1,954,995 |
| 2017-03-01 | 2017-02-27 | 5.260 | 404,482 | -48,866 | 0.11% | 2,127,602 |
| 2017-02-28 | 2017-02-24 | 5.297 | 453,348 | -107,588 | 0.12% | 2,401,200 |
| 2017-02-27 | 2017-02-23 | 5.284 | 560,936 | -3,285 | 0.15% | 2,964,220 |
| 2017-02-24 | 2017-02-22 | 5.272 | 564,221 | -41,064 | 0.16% | 2,974,709 |
| 2017-02-23 | 2017-02-21 | 5.236 | 605,285 | -2,053 | 0.17% | 3,169,099 |
| 2017-02-22 | 2017-02-20 | 5.248 | 607,338 | -16,426 | 0.17% | 3,187,243 |
| 2017-02-21 | 2017-02-17 | 5.236 | 623,764 | -61,596 | 0.17% | 3,265,849 |
| 2017-02-20 | 2017-02-16 | 5.224 | 685,360 | +29,155 | 0.19% | 3,580,003 |
| 2017-02-17 | 2017-02-15 | 5.236 | 656,205 | -24,638 | 0.18% | 3,435,701 |
| 2017-02-16 | 2017-02-14 | 5.248 | 680,843 | -70,220 | 0.19% | 3,572,989 |
| 2017-02-14 | 2017-02-10 | 5.211 | 751,063 | -36,958 | 0.21% | 3,914,060 |
| 2017-02-13 | 2017-02-09 | 5.211 | 788,021 | -166,720 | 0.22% | 4,106,662 |
| 2017-02-10 | 2017-02-08 | 5.187 | 954,741 | -256,651 | 0.26% | 4,952,250 |
| 2017-02-09 | 2017-02-07 | 5.150 | 1,211,392 | +14,783 | 0.33% | 6,239,251 |
| 2017-02-08 | 2017-02-06 | 5.114 | 1,196,609 | +205,321 | 0.33% | 6,119,401 |
| 2017-02-02 | 2017-01-27 | 5.041 | 991,288 | -8,213 | 0.27% | 4,996,980 |
| 2017-01-26 | 2017-01-24 | 5.065 | 999,501 | -28,334 | 0.27% | 5,062,720 |
| 2017-01-20 | 2017-01-18 | 5.126 | 1,027,835 | -411 | 0.28% | 5,268,814 |
| 2017-01-19 | 2017-01-17 | 5.077 | 1,028,246 | -11,498 | 0.28% | 5,220,841 |
| 2017-01-18 | 2017-01-16 | 5.004 | 1,039,744 | -41,064 | 0.29% | 5,203,261 |
| 2017-01-17 | 2017-01-13 | 5.041 | 1,080,808 | +5,338 | 0.30% | 5,448,241 |
| 2017-01-12 | 2017-01-10 | 4.980 | 1,075,470 | -7,391 | 0.30% | 5,355,857 |
| 2017-01-10 | 2017-01-06 | 5.053 | 1,082,861 | -13,962 | 0.30% | 5,471,775 |
| 2017-01-09 | 2017-01-05 | 5.090 | 1,096,823 | +14,783 | 0.30% | 5,582,391 |
| 2017-01-06 | 2017-01-04 | 5.065 | 1,082,040 | +20,122 | 0.30% | 5,480,801 |
| 2017-01-03 | 2016-12-29 | 5.017 | 1,061,918 | -8,624 | 0.29% | 5,327,158 |
| 2016-12-21 | 2016-12-19 | 4.858 | 1,070,542 | +16,426 | 0.29% | 5,200,966 |
| 2016-12-20 | 2016-12-16 | 4.968 | 1,054,116 | -41,064 | 0.29% | 5,236,679 |
| 2016-12-16 | 2016-12-14 | 5.017 | 1,095,180 | -18,890 | 0.30% | 5,494,018 |
| 2016-12-15 | 2016-12-13 | 4.980 | 1,114,070 | +19,300 | 0.31% | 5,548,086 |
| 2016-12-14 | 2016-12-12 | 4.980 | 1,094,770 | +10,677 | 0.30% | 5,451,972 |
| 2016-12-12 | 2016-12-08 | 5.150 | 1,084,093 | +11,498 | 0.30% | 5,583,600 |
| 2016-12-07 | 2016-12-05 | 5.175 | 1,072,595 | +32,441 | 0.30% | 5,550,500 |
| 2016-12-06 | 2016-12-02 | 5.224 | 1,040,154 | -32,852 | 0.29% | 5,433,283 |
| 2016-12-05 | 2016-12-01 | 5.321 | 1,073,006 | -31,619 | 0.30% | 5,709,407 |
| 2016-12-02 | 2016-11-30 | 5.370 | 1,104,625 | -3,285 | 0.30% | 5,931,450 |
| 2016-12-01 | 2016-11-29 | 5.357 | 1,107,910 | -4,107 | 0.30% | 5,935,599 |
| 2016-11-30 | 2016-11-28 | 5.418 | 1,112,017 | -41,064 | 0.31% | 6,025,302 |
| 2016-11-29 | 2016-11-25 | 5.357 | 1,153,081 | -40,653 | 0.32% | 6,177,601 |
| 2016-11-28 | 2016-11-24 | 5.297 | 1,193,734 | -57,490 | 0.33% | 6,322,724 |
| 2016-11-25 | 2016-11-23 | 5.224 | 1,251,224 | -73,915 | 0.34% | 6,535,815 |
| 2016-11-24 | 2016-11-22 | 5.150 | 1,325,139 | -2,054 | 0.36% | 6,825,103 |
| 2016-11-23 | 2016-11-21 | 5.077 | 1,327,193 | -7,391 | 0.37% | 6,738,722 |
| 2016-11-18 | 2016-11-16 | 5.102 | 1,334,584 | +36,958 | 0.37% | 6,808,749 |
| 2016-11-16 | 2016-11-14 | 5.065 | 1,297,626 | +68,577 | 0.36% | 6,572,798 |
| 2016-11-15 | 2016-11-11 | 5.053 | 1,229,049 | +20,532 | 0.34% | 6,210,473 |
| 2016-11-14 | 2016-11-10 | 4.992 | 1,208,517 | -8,213 | 0.33% | 6,033,148 |
| 2016-11-11 | 2016-11-09 | 4.895 | 1,216,730 | -16,426 | 0.33% | 5,955,629 |
| 2016-11-09 | 2016-11-07 | 4.968 | 1,233,156 | +36,137 | 0.34% | 6,126,121 |
| 2016-11-07 | 2016-11-03 | 4.992 | 1,197,019 | -2,464 | 0.33% | 5,975,748 |
| 2016-11-04 | 2016-11-02 | 4.968 | 1,199,483 | -12,319 | 0.33% | 5,958,839 |
| 2016-11-03 | 2016-11-01 | 5.053 | 1,211,802 | -10,677 | 0.33% | 6,123,323 |
| 2016-11-02 | 2016-10-31 | 4.992 | 1,222,479 | -16,426 | 0.34% | 6,102,849 |
| 2016-11-01 | 2016-10-28 | 4.992 | 1,238,905 | +45,992 | 0.34% | 6,184,851 |
| 2016-10-31 | 2016-10-27 | 5.065 | 1,192,913 | +16,426 | 0.33% | 6,042,400 |
| 2016-10-26 | 2016-10-24 | 5.114 | 1,176,487 | +79,253 | 0.32% | 6,016,498 |
| 2016-10-25 | 2016-10-20 | 5.199 | 1,097,234 | -9,034 | 0.30% | 5,704,722 |
| 2016-10-24 | 2016-10-19 | 5.175 | 1,106,268 | +6,160 | 0.30% | 5,724,752 |
| 2016-10-20 | 2016-10-18 | 5.163 | 1,100,108 | +10,266 | 0.30% | 5,679,480 |
| 2016-10-18 | 2016-10-14 | 5.138 | 1,089,842 | -73,915 | 0.30% | 5,599,940 |
| 2016-10-17 | 2016-10-13 | 5.041 | 1,163,757 | +32,440 | 0.32% | 5,866,378 |
| 2016-10-14 | 2016-10-12 | 5.053 | 1,131,317 | +8,213 | 0.31% | 5,716,626 |
| 2016-10-12 | 2016-10-07 | 5.126 | 1,123,104 | -4,928 | 0.31% | 5,757,175 |
| 2016-10-11 | 2016-10-06 | 5.163 | 1,128,032 | -8,212 | 0.31% | 5,823,642 |
| 2016-10-07 | 2016-10-05 | 5.114 | 1,136,244 | -14,784 | 0.31% | 5,810,698 |
| 2016-10-06 | 2016-10-04 | 5.114 | 1,151,028 | -1,231 | 0.32% | 5,886,302 |
| 2016-10-05 | 2016-10-03 | 5.102 | 1,152,259 | -32,852 | 0.32% | 5,878,568 |
| 2016-09-30 | 2016-09-28 | 5.126 | 1,185,111 | +5,749 | 0.33% | 6,075,031 |
| 2016-09-28 | 2016-09-26 | 5.114 | 1,179,362 | +40,243 | 0.32% | 6,031,201 |
| 2016-09-27 | 2016-09-23 | 5.224 | 1,139,119 | +32,030 | 0.31% | 5,950,230 |
| 2016-09-26 | 2016-09-22 | 5.297 | 1,107,089 | -32,851 | 0.30% | 5,863,800 |
| 2016-09-23 | 2016-09-21 | 5.224 | 1,139,940 | -32,852 | 0.31% | 5,954,519 |
| 2016-09-22 | 2016-09-20 | 5.163 | 1,172,792 | +35,316 | 0.32% | 6,054,722 |
| 2016-09-21 | 2016-09-19 | 5.163 | 1,137,476 | +21,353 | 0.31% | 5,872,398 |
| 2016-09-20 | 2016-09-15 | 5.211 | 1,116,123 | +34,083 | 0.31% | 5,816,520 |
| 2016-09-19 | 2016-09-14 | 5.224 | 1,082,040 | -28,745 | 0.30% | 5,652,076 |
| 2016-09-15 | 2016-09-13 | 5.236 | 1,110,785 | -49,277 | 0.31% | 5,815,752 |
| 2016-09-14 | 2016-09-12 | 5.187 | 1,160,062 | +98,554 | 0.32% | 6,017,252 |
| 2016-09-13 | 2016-09-09 | 5.479 | 1,061,508 | -50,098 | 0.29% | 5,816,251 |
| 2016-09-12 | 2016-09-08 | 5.284 | 1,111,606 | +27,924 | 0.31% | 5,874,190 |
| 2016-09-09 | 2016-09-07 | 5.272 | 1,083,682 | +23,406 | 0.30% | 5,713,433 |
| 2016-09-08 | 2016-09-06 | 5.236 | 1,060,276 | +45,992 | 0.29% | 5,551,301 |
| 2016-09-07 | 2016-09-05 | 5.090 | 1,014,284 | +4,928 | 0.28% | 5,162,300 |
| 2016-09-06 | 2016-09-02 | 5.004 | 1,009,356 | +36,957 | 0.28% | 5,051,189 |
| 2016-09-02 | 2016-08-31 | 5.029 | 972,399 | +28,745 | 0.27% | 4,889,922 |
| 2016-09-01 | 2016-08-30 | 5.029 | 943,654 | +58,722 | 0.26% | 4,745,372 |
| 2016-08-31 | 2016-08-29 | 5.041 | 884,932 | -32,851 | 0.24% | 4,460,850 |
| 2016-08-25 | 2016-08-23 | 5.077 | 917,783 | -50,099 | 0.25% | 4,659,974 |
| 2016-08-24 | 2016-08-22 | 5.077 | 967,882 | -12,319 | 0.27% | 4,914,347 |
| 2016-08-23 | 2016-08-19 | 5.090 | 980,201 | +16,426 | 0.27% | 4,988,831 |
| 2016-08-22 | 2016-08-18 | 5.150 | 963,775 | -58,311 | 0.27% | 4,963,904 |
| 2016-08-19 | 2016-08-17 | 5.090 | 1,022,086 | +57,900 | 0.28% | 5,202,009 |
| 2016-08-18 | 2016-08-16 | 5.272 | 964,186 | +30,388 | 0.27% | 5,083,421 |
| 2016-08-17 | 2016-08-15 | 5.321 | 933,798 | -9,445 | 0.26% | 4,968,688 |
| 2016-08-15 | 2016-08-11 | 5.102 | 943,243 | -4,517 | 0.26% | 4,812,215 |
| 2016-08-10 | 2016-08-08 | 4.943 | 947,760 | -11,087 | 0.26% | 4,685,239 |
| 2016-08-09 | 2016-08-05 | 4.834 | 958,847 | +13,551 | 0.26% | 4,634,973 |
| 2016-08-03 | 2016-07-29 | 4.676 | 945,296 | +4,106 | 0.26% | 4,419,839 |
| 2016-07-27 | 2016-07-25 | 4.870 | 941,190 | +13,141 | 0.26% | 4,584,001 |
| 2016-07-25 | 2016-07-21 | 4.943 | 928,049 | +43,528 | 0.26% | 4,587,798 |
| 2016-07-22 | 2016-07-20 | 4.980 | 884,521 | +8,212 | 0.24% | 4,404,928 |
| 2016-07-19 | 2016-07-15 | 5.065 | 876,309 | +20,533 | 0.24% | 4,438,722 |
| 2016-07-18 | 2016-07-14 | 5.090 | 855,776 | +19,300 | 0.24% | 4,355,558 |
| 2016-07-04 | 2016-06-29 | 5.102 | 836,476 | -20,532 | 0.23% | 4,267,513 |
| 2016-06-30 | 2016-06-28 | 5.126 | 857,008 | +6,570 | 0.24% | 4,393,133 |
| 2016-06-29 | 2016-06-27 | 5.126 | 850,438 | -22,585 | 0.23% | 4,359,454 |
| 2016-06-28 | 2016-06-24 | 5.017 | 873,023 | -80,075 | 0.24% | 4,379,558 |
| 2016-06-27 | 2016-06-23 | 5.138 | 953,098 | +21,353 | 0.26% | 4,897,308 |
| 2016-06-24 | 2016-06-22 | 5.199 | 931,745 | -46,403 | 0.26% | 4,844,315 |
| 2016-06-23 | 2016-06-21 | 5.029 | 978,148 | -71,041 | 0.27% | 4,918,832 |
| 2016-06-22 | 2016-06-20 | 6.122 | 1,049,189 | +109,231 | 0.29% | 6,422,818 |
| 2016-06-21 | 2016-06-17 | 6.067 | 939,958 | +105,998 | 0.26% | 5,702,991 |
| 2016-06-20 | 2016-06-16 | 5.931 | 833,960 | -133,051 | 0.26% | 4,946,421 |
| 2016-06-17 | 2016-06-15 | 6.081 | 967,011 | -45,576 | 0.30% | 5,880,284 |
| 2016-06-16 | 2016-06-14 | 5.931 | 1,012,587 | +44,106 | 0.31% | 6,005,902 |
| 2016-06-15 | 2016-06-13 | 5.863 | 968,481 | -227,143 | 0.30% | 5,678,423 |
| 2016-06-14 | 2016-06-10 | 5.999 | 1,195,624 | +44,105 | 0.37% | 7,172,864 |
| 2016-06-13 | 2016-06-08 | 6.203 | 1,151,519 | -6,248 | 0.35% | 7,143,241 |
| 2016-06-10 | 2016-06-07 | 6.353 | 1,157,767 | -122,760 | 0.36% | 7,355,250 |
| 2016-06-08 | 2016-06-06 | 6.040 | 1,280,527 | -16,172 | 0.39% | 7,734,479 |
| 2016-06-07 | 2016-06-03 | 6.135 | 1,296,699 | -19,480 | 0.40% | 7,955,640 |
| 2016-06-02 | 2016-05-31 | 5.578 | 1,316,179 | +30,874 | 0.40% | 7,341,050 |
| 2016-06-01 | 2016-05-30 | 5.455 | 1,285,305 | -29,036 | 0.40% | 7,011,484 |
| 2016-05-31 | 2016-05-27 | 5.387 | 1,314,341 | +51,089 | 0.40% | 7,080,479 |
| 2016-05-30 | 2016-05-26 | 5.319 | 1,263,252 | +44,105 | 0.39% | 6,719,332 |
| 2016-05-26 | 2016-05-24 | 5.333 | 1,219,147 | +45,943 | 0.37% | 6,501,320 |
| 2016-05-24 | 2016-05-20 | 5.414 | 1,173,204 | -14,702 | 0.36% | 6,352,080 |
| 2016-05-19 | 2016-05-17 | 5.550 | 1,187,906 | -23,890 | 0.37% | 6,593,281 |
| 2016-05-13 | 2016-05-11 | 5.523 | 1,211,796 | -36,755 | 0.37% | 6,692,909 |
| 2016-05-12 | 2016-05-10 | 5.482 | 1,248,551 | +7,351 | 0.38% | 6,844,957 |
| 2016-05-11 | 2016-05-09 | 5.442 | 1,241,200 | +14,702 | 0.38% | 6,754,001 |
| 2016-05-09 | 2016-05-05 | 5.550 | 1,226,498 | +7,351 | 0.38% | 6,807,480 |
| 2016-05-04 | 2016-04-29 | 5.646 | 1,219,147 | +6,983 | 0.37% | 6,882,775 |
| 2016-05-03 | 2016-04-28 | 5.686 | 1,212,164 | -17,642 | 0.37% | 6,892,822 |
| 2016-04-29 | 2016-04-27 | 5.686 | 1,229,806 | -21,685 | 0.38% | 6,993,141 |
| 2016-04-28 | 2016-04-26 | 5.714 | 1,251,491 | -18,010 | 0.38% | 7,150,500 |
| 2016-04-25 | 2016-04-21 | 5.700 | 1,269,501 | -13,231 | 0.39% | 7,236,131 |
| 2016-04-22 | 2016-04-20 | 5.686 | 1,282,732 | +13,231 | 0.39% | 7,294,098 |
| 2016-04-20 | 2016-04-18 | 5.795 | 1,269,501 | +9,189 | 0.39% | 7,357,021 |
| 2016-04-19 | 2016-04-15 | 5.972 | 1,260,312 | +6,616 | 0.39% | 7,526,654 |
| 2016-04-18 | 2016-04-14 | 6.040 | 1,253,696 | -9,556 | 0.39% | 7,572,418 |
| 2016-04-15 | 2016-04-13 | 5.972 | 1,263,252 | +2,205 | 0.39% | 7,544,212 |
| 2016-04-14 | 2016-04-12 | 5.822 | 1,261,047 | +4,410 | 0.39% | 7,342,339 |
| 2016-04-13 | 2016-04-11 | 5.741 | 1,256,637 | +126,436 | 0.39% | 7,214,092 |
| 2016-04-12 | 2016-04-08 | 5.455 | 1,130,201 | +15,437 | 0.35% | 6,165,374 |
| 2016-04-11 | 2016-04-07 | 5.550 | 1,114,764 | +11,026 | 0.34% | 6,187,319 |
| 2016-04-08 | 2016-04-06 | 5.646 | 1,103,738 | +73,509 | 0.34% | 6,231,226 |
| 2016-04-07 | 2016-04-05 | 5.591 | 1,030,229 | +11,394 | 0.32% | 5,760,166 |
| 2016-04-06 | 2016-04-01 | 5.659 | 1,018,835 | +179,362 | 0.31% | 5,765,760 |
| 2016-04-05 | 2016-03-31 | 5.727 | 839,473 | +13,967 | 0.26% | 4,807,820 |
| 2016-04-01 | 2016-03-30 | 5.537 | 825,506 | +49,251 | 0.25% | 4,570,608 |
| 2016-03-31 | 2016-03-29 | 5.115 | 776,255 | +13,231 | 0.24% | 3,970,559 |
| 2016-03-29 | 2016-03-23 | 4.938 | 763,024 | -12,864 | 0.23% | 3,767,942 |
| 2016-03-24 | 2016-03-22 | 4.925 | 775,888 | +26,464 | 0.24% | 3,820,912 |
| 2016-03-23 | 2016-03-21 | 4.843 | 749,424 | +5,880 | 0.23% | 3,629,418 |
| 2016-03-22 | 2016-03-18 | 4.571 | 743,544 | +6,984 | 0.23% | 3,398,641 |
| 2016-03-21 | 2016-03-17 | 4.516 | 736,560 | +26,463 | 0.23% | 3,326,638 |
| 2016-03-18 | 2016-03-16 | 4.571 | 710,097 | -70,936 | 0.22% | 3,245,759 |
| 2016-03-16 | 2016-03-14 | 4.693 | 781,033 | +13,231 | 0.24% | 3,665,624 |
| 2016-03-15 | 2016-03-11 | 4.557 | 767,802 | +16,907 | 0.24% | 3,499,076 |
| 2016-03-14 | 2016-03-10 | 4.476 | 750,895 | +38,225 | 0.23% | 3,360,737 |
| 2016-03-11 | 2016-03-09 | 4.544 | 712,670 | +32,712 | 0.22% | 3,238,130 |
| 2016-03-10 | 2016-03-08 | 4.734 | 679,958 | +16,172 | 0.21% | 3,218,998 |
| 2016-03-09 | 2016-03-07 | 4.802 | 663,786 | +8,086 | 0.20% | 3,187,588 |
| 2016-03-07 | 2016-03-03 | 4.789 | 655,700 | +105,117 | 0.20% | 3,139,838 |
| 2016-03-01 | 2016-02-26 | 4.625 | 550,583 | -117,246 | 0.17% | 2,546,602 |
| 2016-02-29 | 2016-02-25 | 4.421 | 667,829 | +26,830 | 0.21% | 2,952,623 |
| 2016-02-24 | 2016-02-22 | 4.584 | 640,999 | -7,351 | 0.20% | 2,938,642 |
| 2016-02-22 | 2016-02-18 | 4.435 | 648,350 | +42,268 | 0.20% | 2,875,322 |
| 2016-02-18 | 2016-02-16 | 4.353 | 606,082 | +117,247 | 0.19% | 2,638,401 |
| 2016-02-16 | 2016-02-12 | 4.204 | 488,835 | -35,284 | 0.15% | 2,054,850 |
| 2016-02-15 | 2016-02-11 | 4.244 | 524,119 | +4,410 | 0.16% | 2,224,559 |
| 2016-02-11 | 2016-02-04 | 4.625 | 519,709 | +35,285 | 0.16% | 2,403,801 |
| 2016-02-03 | 2016-02-01 | 4.734 | 484,424 | -86,374 | 0.15% | 2,293,318 |
| 2016-02-02 | 2016-01-29 | 4.693 | 570,798 | +103,281 | 0.18% | 2,678,927 |
| 2016-02-01 | 2016-01-28 | 4.666 | 467,517 | -5,146 | 0.14% | 2,181,478 |
| 2016-01-28 | 2016-01-26 | 4.680 | 472,663 | +4,411 | 0.15% | 2,211,920 |
| 2016-01-27 | 2016-01-25 | 4.748 | 468,252 | +16,172 | 0.14% | 2,223,128 |
| 2016-01-26 | 2016-01-22 | 4.761 | 452,080 | +38,959 | 0.14% | 2,152,498 |
| 2016-01-22 | 2016-01-20 | 4.925 | 413,121 | +7,351 | 0.13% | 2,034,442 |
| 2016-01-21 | 2016-01-19 | 5.197 | 405,770 | +7,351 | 0.12% | 2,108,641 |
| 2016-01-20 | 2016-01-18 | 5.156 | 398,419 | -2,205 | 0.12% | 2,054,181 |
| 2016-01-19 | 2016-01-15 | 5.101 | 400,624 | +15,804 | 0.12% | 2,043,749 |
| 2016-01-18 | 2016-01-14 | 5.156 | 384,820 | -37,489 | 0.12% | 1,984,066 |
| 2016-01-15 | 2016-01-13 | 5.292 | 422,309 | +81,227 | 0.13% | 2,234,803 |
| 2016-01-14 | 2016-01-12 | 5.251 | 341,082 | -49,618 | 0.10% | 1,791,041 |
| 2016-01-13 | 2016-01-11 | 5.197 | 390,700 | -51,824 | 0.12% | 2,030,328 |
| 2016-01-12 | 2016-01-08 | 5.578 | 442,524 | +2,205 | 0.14% | 2,468,198 |
| 2016-01-11 | 2016-01-07 | 5.482 | 440,319 | +12,864 | 0.14% | 2,413,970 |
| 2016-01-08 | 2016-01-06 | 5.863 | 427,455 | +111,734 | 0.13% | 2,506,265 |
| 2016-01-07 | 2016-01-05 | 5.918 | 315,721 | +15,437 | 0.10% | 1,868,324 |
| 2016-01-06 | 2016-01-04 | 6.244 | 300,284 | -15,070 | 0.09% | 1,875,013 |
| 2016-01-05 | 2015-12-31 | 6.557 | 315,354 | +56,970 | 0.10% | 2,067,782 |
| 2016-01-04 | 2015-12-29 | 6.081 | 258,384 | +6,248 | 0.08% | 1,571,204 |
| 2015-12-30 | 2015-12-28 | 6.244 | 252,136 | +12,129 | 0.08% | 1,574,370 |
| 2015-12-29 | 2015-12-24 | 6.339 | 240,007 | +41,900 | 0.07% | 1,521,490 |
| 2015-12-28 | 2015-12-22 | 6.285 | 198,107 | +26,096 | 0.06% | 1,245,091 |
| 2015-12-22 | 2015-12-18 | 6.584 | 172,011 | +14,702 | 0.05% | 1,132,559 |
| 2015-12-16 | 2015-12-14 | 6.693 | 157,309 | -36,755 | 0.05% | 1,052,878 |
| 2015-12-15 | 2015-12-11 | 6.503 | 194,064 | +73,877 | 0.06% | 1,261,921 |
| 2015-12-10 | 2015-12-08 | 6.856 | 120,187 | -6,249 | 0.04% | 824,038 |
| 2015-12-09 | 2015-12-07 | 6.693 | 126,436 | -13,599 | 0.04% | 846,243 |
| 2015-12-03 | 2015-12-01 | 6.639 | 140,035 | -1,102 | 0.04% | 929,642 |
| 2015-12-01 | 2015-11-27 | 6.679 | 141,137 | -38,225 | 0.04% | 942,718 |
| 2015-11-27 | 2015-11-25 | 7.074 | 179,362 | +3,308 | 0.06% | 1,268,800 |
| 2015-11-26 | 2015-11-24 | 7.074 | 176,054 | -1,838 | 0.05% | 1,245,399 |
| 2015-11-17 | 2015-11-13 | 7.319 | 177,892 | -14,702 | 0.05% | 1,301,961 |
| 2015-11-16 | 2015-11-12 | 7.373 | 192,594 | -30,138 | 0.06% | 1,420,043 |
| 2015-11-13 | 2015-11-11 | 7.360 | 222,732 | -1,103 | 0.07% | 1,639,228 |
| 2015-11-12 | 2015-11-10 | 7.210 | 223,835 | +25,361 | 0.07% | 1,613,850 |
| 2015-11-11 | 2015-11-09 | 6.843 | 198,474 | -12,864 | 0.06% | 1,358,098 |
| 2015-11-06 | 2015-11-04 | 6.312 | 211,338 | +81,595 | 0.06% | 1,333,997 |
| 2015-11-02 | 2015-10-29 | 6.394 | 129,743 | -14,702 | 0.04% | 829,547 |
| 2015-10-29 | 2015-10-27 | 6.326 | 144,445 | -31,609 | 0.04% | 913,724 |
| 2015-10-28 | 2015-10-26 | 6.326 | 176,054 | +31,609 | 0.05% | 1,113,674 |
| 2015-10-26 | 2015-10-22 | 6.231 | 144,445 | -31,977 | 0.04% | 899,969 |
| 2015-10-23 | 2015-10-20 | 6.407 | 176,422 | +28,301 | 0.05% | 1,130,402 |
| 2015-10-22 | 2015-10-19 | 6.299 | 148,121 | -15,437 | 0.05% | 932,947 |
| 2015-10-20 | 2015-10-16 | 6.353 | 163,558 | -16,172 | 0.05% | 1,039,078 |
| 2015-10-19 | 2015-10-15 | 6.176 | 179,730 | +32,344 | 0.06% | 1,110,033 |
| 2015-10-16 | 2015-10-14 | 6.094 | 147,386 | -15,804 | 0.05% | 898,243 |
| 2015-10-15 | 2015-10-13 | 6.149 | 163,190 | +8,821 | 0.05% | 1,003,440 |
| 2015-10-14 | 2015-10-12 | 6.244 | 154,369 | +43,738 | 0.05% | 963,900 |
| 2015-10-13 | 2015-10-09 | 5.986 | 110,631 | +7,351 | 0.03% | 662,200 |
| 2015-10-02 | 2015-09-29 | 5.523 | 103,280 | +7,351 | 0.03% | 570,429 |
| 2015-09-07 | 2015-09-02 | 5.333 | 95,929 | -368 | 0.03% | 511,559 |
| 2015-09-01 | 2015-08-28 | 5.673 | 96,297 | -11,761 | 0.03% | 546,271 |
| 2015-08-31 | 2015-08-27 | 5.578 | 108,058 | -39,695 | 0.03% | 602,699 |
| 2015-08-25 | 2015-08-21 | 5.782 | 147,753 | -7,351 | 0.05% | 854,249 |
| 2015-08-17 | 2015-08-13 | 6.122 | 155,104 | -73,509 | 0.05% | 949,500 |
| 2015-08-13 | 2015-08-11 | 6.326 | 228,613 | -735 | 0.07% | 1,446,150 |
| 2015-08-12 | 2015-08-10 | 6.489 | 229,348 | +73,509 | 0.07% | 1,488,239 |
| 2015-08-06 | 2015-08-04 | 6.176 | 155,839 | +7,351 | 0.05% | 962,479 |
| 2015-08-04 | 2015-07-31 | 6.190 | 148,488 | -52,927 | 0.05% | 919,099 |
| 2015-08-03 | 2015-07-30 | 6.394 | 201,415 | +52,927 | 0.06% | 1,287,802 |
| 2015-07-30 | 2015-07-28 | 6.475 | 148,488 | -8,821 | 0.05% | 961,519 |
| 2015-07-29 | 2015-07-27 | 6.394 | 157,309 | -368 | 0.05% | 1,005,798 |
| 2015-07-28 | 2015-07-24 | 7.033 | 157,677 | +6,248 | 0.05% | 1,108,966 |
| 2015-07-27 | 2015-07-23 | 7.074 | 151,429 | +10,659 | 0.05% | 1,071,203 |
| 2015-07-24 | 2015-07-22 | 6.924 | 140,770 | +4,778 | 0.04% | 974,737 |
| 2015-07-23 | 2015-07-21 | 7.169 | 135,992 | +20,215 | 0.04% | 974,952 |
| 2015-07-22 | 2015-07-20 | 7.210 | 115,777 | -367 | 0.04% | 834,752 |
| 2015-07-21 | 2015-07-17 | 7.074 | 116,144 | +30,506 | 0.04% | 821,598 |
| 2015-07-20 | 2015-07-16 | 7.074 | 85,638 | -36,755 | 0.03% | 605,800 |
| 2015-07-17 | 2015-07-15 | 7.156 | 122,393 | -735 | 0.04% | 875,793 |
| 2015-07-16 | 2015-07-14 | 7.659 | 123,128 | -110,998 | 0.04% | 943,028 |
| 2015-07-15 | 2015-07-13 | 7.468 | 234,126 | +4,778 | 0.07% | 1,748,563 |
| 2015-07-14 | 2015-07-10 | 7.264 | 229,348 | +16,907 | 0.07% | 1,666,079 |
| 2015-07-13 | 2015-07-09 | 6.938 | 212,441 | +51,089 | 0.07% | 1,473,900 |
| 2015-07-10 | 2015-07-08 | 5.578 | 161,352 | -41,900 | 0.05% | 899,948 |
| 2015-07-09 | 2015-07-07 | 6.625 | 203,252 | +39,327 | 0.06% | 1,346,552 |
| 2015-07-08 | 2015-07-06 | 7.496 | 163,925 | 0.05% | 1,228,729 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy