History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 644,500 | +0 | 0.15% | 3,944,340 |
| 2025-10-13 | 2025-10-09 | 6.220 | 644,500 | +0 | 0.15% | 4,008,790 |
| 2025-10-10 | 2025-10-08 | 6.200 | 644,500 | +0 | 0.15% | 3,995,900 |
| 2025-10-09 | 2025-10-06 | 6.280 | 644,500 | +0 | 0.15% | 4,047,460 |
| 2025-10-08 | 2025-10-03 | 6.380 | 644,500 | +0 | 0.15% | 4,111,910 |
| 2025-10-06 | 2025-10-02 | 6.330 | 644,500 | +0 | 0.15% | 4,079,685 |
| 2025-10-03 | 2025-09-30 | 6.410 | 644,500 | +0 | 0.15% | 4,131,245 |
| 2025-10-02 | 2025-09-29 | 6.260 | 644,500 | +200,000 | 0.15% | 4,034,570 |
| 2025-09-09 | 2025-09-05 | 6.150 | 444,500 | -321,500 | 0.10% | 2,733,675 |
| 2025-08-21 | 2025-08-19 | 7.020 | 766,000 | +247,500 | 0.17% | 5,377,320 |
| 2025-08-20 | 2025-08-18 | 7.290 | 518,500 | +52,500 | 0.12% | 3,779,865 |
| 2025-08-19 | 2025-08-15 | 7.080 | 466,000 | +19,000 | 0.11% | 3,299,280 |
| 2025-08-15 | 2025-08-13 | 6.550 | 447,000 | -6,000 | 0.10% | 2,927,850 |
| 2025-07-31 | 2025-07-29 | 6.320 | 453,000 | +2,000 | 0.10% | 2,862,960 |
| 2025-07-30 | 2025-07-28 | 6.250 | 451,000 | +4,000 | 0.10% | 2,818,750 |
| 2025-07-21 | 2025-07-17 | 5.750 | 447,000 | +2,500 | 0.10% | 2,570,250 |
| 2025-07-16 | 2025-07-14 | 5.900 | 444,500 | -2,500 | 0.10% | 2,622,550 |
| 2025-07-15 | 2025-07-11 | 5.320 | 447,000 | -5,000 | 0.10% | 2,378,040 |
| 2025-07-11 | 2025-07-09 | 4.380 | 452,000 | -3,000 | 0.10% | 1,979,760 |
| 2025-07-08 | 2025-07-04 | 4.280 | 455,000 | +2,500 | 0.10% | 1,947,400 |
| 2025-07-02 | 2025-06-27 | 4.370 | 452,500 | -292,000 | 0.10% | 1,977,425 |
| 2025-06-27 | 2025-06-25 | 4.620 | 744,500 | +6,000 | 0.17% | 3,439,590 |
| 2025-06-23 | 2025-06-19 | 3.780 | 738,500 | +7,000 | 0.17% | 2,791,530 |
| 2025-06-17 | 2025-06-13 | 3.842 | 731,500 | -5,000 | 0.17% | 2,810,575 |
| 2025-06-16 | 2025-06-12 | 3.924 | 736,500 | +11,924 | 0.17% | 2,889,676 |
| 2025-05-12 | 2025-05-08 | 3.751 | 724,576 | -166,263 | 0.17% | 2,717,687 |
| 2025-05-08 | 2025-05-06 | 3.700 | 890,839 | +166,263 | 0.20% | 3,296,019 |
| 2025-04-09 | 2025-04-07 | 3.212 | 724,576 | +9,839 | 0.17% | 2,327,341 |
| 2025-04-08 | 2025-04-03 | 3.883 | 714,737 | +9,838 | 0.16% | 2,775,228 |
| 2025-03-31 | 2025-03-27 | 3.873 | 704,899 | +4,919 | 0.16% | 2,729,864 |
| 2025-02-06 | 2025-02-04 | 4.066 | 699,980 | -101,333 | 0.16% | 2,845,999 |
| 2025-02-05 | 2025-02-03 | 3.903 | 801,313 | +206,600 | 0.18% | 3,127,681 |
| 2025-01-24 | 2025-01-22 | 3.985 | 594,713 | +29,515 | 0.14% | 2,369,641 |
| 2025-01-22 | 2025-01-20 | 4.035 | 565,198 | +14,757 | 0.13% | 2,280,763 |
| 2025-01-21 | 2025-01-17 | 4.025 | 550,441 | +4,919 | 0.13% | 2,215,619 |
| 2025-01-20 | 2025-01-16 | 4.015 | 545,522 | +9,838 | 0.13% | 2,190,274 |
| 2025-01-07 | 2025-01-03 | 4.117 | 535,684 | -19,676 | 0.12% | 2,205,224 |
| 2024-11-26 | 2024-11-22 | 4.289 | 555,360 | +1,967 | 0.13% | 2,382,188 |
| 2024-11-13 | 2024-11-11 | 5.011 | 553,393 | -160,361 | 0.13% | 2,773,126 |
| 2024-11-12 | 2024-11-08 | 5.123 | 713,754 | -85,591 | 0.16% | 3,656,522 |
| 2024-11-07 | 2024-11-05 | 4.930 | 799,345 | +492 | 0.18% | 3,940,625 |
| 2024-10-31 | 2024-10-29 | 4.411 | 798,853 | -85,592 | 0.18% | 3,524,079 |
| 2024-10-16 | 2024-10-14 | 4.361 | 884,445 | -12,297 | 0.20% | 3,856,712 |
| 2024-10-15 | 2024-10-10 | 4.584 | 896,742 | -98,381 | 0.21% | 4,110,864 |
| 2024-10-14 | 2024-10-09 | 4.513 | 995,123 | -29,022 | 0.23% | 4,491,059 |
| 2024-10-09 | 2024-10-07 | 8.071 | 1,024,145 | +190,859 | 0.24% | 8,265,536 |
| 2024-10-08 | 2024-10-04 | 7.258 | 833,286 | +310,883 | 0.19% | 6,047,576 |
| 2024-10-07 | 2024-10-03 | 5.712 | 522,403 | +51,650 | 0.12% | 2,984,221 |
| 2024-10-04 | 2024-10-02 | 6.038 | 470,753 | -350,236 | 0.11% | 2,842,291 |
| 2024-10-03 | 2024-09-30 | 4.320 | 820,989 | +631,606 | 0.19% | 3,546,626 |
| 2024-09-23 | 2024-09-19 | 2.826 | 189,383 | -1,476 | 0.04% | 535,149 |
| 2024-06-25 | 2024-06-21 | 3.360 | 190,859 | +9,586 | 0.04% | 641,374 |
| 2024-06-21 | 2024-06-19 | 3.414 | 181,273 | -46,720 | 0.04% | 618,861 |
| 2024-05-27 | 2024-05-23 | 3.703 | 227,993 | -2,336 | 0.06% | 844,242 |
| 2024-05-23 | 2024-05-21 | 3.767 | 230,329 | +34,573 | 0.06% | 867,682 |
| 2024-05-21 | 2024-05-17 | 3.928 | 195,756 | -23,827 | 0.05% | 768,865 |
| 2024-05-20 | 2024-05-16 | 4.206 | 219,583 | +1,869 | 0.05% | 923,550 |
| 2024-05-16 | 2024-05-13 | 4.570 | 217,714 | +37,843 | 0.05% | 994,909 |
| 2024-05-08 | 2024-05-06 | 3.928 | 179,871 | -11,213 | 0.04% | 706,474 |
| 2024-05-07 | 2024-05-03 | 4.045 | 191,084 | +11,213 | 0.05% | 773,010 |
| 2024-05-06 | 2024-05-02 | 4.152 | 179,871 | -11,213 | 0.04% | 746,899 |
| 2024-05-02 | 2024-04-29 | 3.960 | 191,084 | +11,213 | 0.05% | 756,650 |
| 2024-04-30 | 2024-04-26 | 3.949 | 179,871 | -56,064 | 0.04% | 710,324 |
| 2024-04-17 | 2024-04-15 | 3.221 | 235,935 | +5,139 | 0.06% | 760,025 |
| 2024-03-22 | 2024-03-20 | 3.756 | 230,796 | -42,048 | 0.06% | 866,971 |
| 2024-03-20 | 2024-03-18 | 3.682 | 272,844 | +42,048 | 0.07% | 1,004,482 |
| 2024-03-14 | 2024-03-12 | 3.628 | 230,796 | +28,032 | 0.06% | 837,331 |
| 2024-03-13 | 2024-03-11 | 3.585 | 202,764 | +2,803 | 0.05% | 726,951 |
| 2024-01-26 | 2024-01-24 | 3.264 | 199,961 | -74,751 | 0.05% | 652,701 |
| 2023-12-15 | 2023-12-13 | 3.938 | 274,712 | +28,032 | 0.07% | 1,081,919 |
| 2023-12-04 | 2023-11-30 | 3.896 | 246,680 | -18,688 | 0.06% | 960,958 |
| 2023-11-27 | 2023-11-23 | 3.981 | 265,368 | -9,344 | 0.06% | 1,056,479 |
| 2023-11-20 | 2023-11-16 | 4.013 | 274,712 | +9,344 | 0.07% | 1,102,499 |
| 2023-11-17 | 2023-11-15 | 4.088 | 265,368 | +18,688 | 0.06% | 1,084,879 |
| 2023-11-13 | 2023-11-09 | 3.970 | 246,680 | +28,031 | 0.06% | 979,438 |
| 2023-08-30 | 2023-08-28 | 4.088 | 218,649 | +1,869 | 0.05% | 893,882 |
| 2023-08-23 | 2023-08-21 | 3.970 | 216,780 | +14,016 | 0.05% | 860,721 |
| 2023-08-21 | 2023-08-17 | 4.152 | 202,764 | +4,672 | 0.05% | 841,961 |
| 2023-08-09 | 2023-08-07 | 4.388 | 198,092 | +9,344 | 0.05% | 869,201 |
| 2023-08-08 | 2023-08-04 | 4.324 | 188,748 | -14,016 | 0.05% | 816,080 |
| 2023-08-07 | 2023-08-03 | 4.752 | 202,764 | -7,475 | 0.05% | 963,481 |
| 2023-08-02 | 2023-07-31 | 4.024 | 210,239 | +7,475 | 0.05% | 846,000 |
| 2023-01-30 | 2023-01-26 | 4.698 | 202,764 | -22,425 | 0.05% | 952,631 |
| 2023-01-20 | 2023-01-18 | 4.570 | 225,189 | -20,090 | 0.05% | 1,029,068 |
| 2023-01-19 | 2023-01-17 | 4.570 | 245,279 | -4,205 | 0.06% | 1,120,876 |
| 2023-01-18 | 2023-01-16 | 4.581 | 249,484 | +46,720 | 0.06% | 1,142,762 |
| 2022-12-13 | 2022-12-09 | 4.698 | 202,764 | -43,916 | 0.05% | 952,631 |
| 2022-12-08 | 2022-12-06 | 4.698 | 246,680 | +43,916 | 0.06% | 1,158,958 |
| 2022-06-16 | 2022-06-14 | 4.896 | 202,764 | +5,106 | 0.05% | 992,822 |
| 2022-03-18 | 2022-03-16 | 4.326 | 197,658 | +13,663 | 0.05% | 854,980 |
| 2022-01-21 | 2022-01-19 | 4.831 | 183,995 | -69,226 | 0.05% | 888,800 |
| 2022-01-20 | 2022-01-18 | 4.831 | 253,221 | +69,226 | 0.06% | 1,223,201 |
| 2022-01-19 | 2022-01-17 | 4.798 | 183,995 | -4,099 | 0.05% | 882,740 |
| 2021-12-30 | 2021-12-28 | 4.721 | 188,094 | +20,950 | 0.05% | 887,951 |
| 2021-12-21 | 2021-12-17 | 4.567 | 167,144 | -23,682 | 0.04% | 763,360 |
| 2021-12-13 | 2021-12-09 | 4.501 | 190,826 | -9,109 | 0.05% | 858,948 |
| 2021-10-28 | 2021-10-26 | 4.194 | 199,935 | -5,465 | 0.05% | 838,490 |
| 2021-10-21 | 2021-10-19 | 4.238 | 205,400 | +5,465 | 0.05% | 870,429 |
| 2021-09-10 | 2021-09-08 | 4.172 | 199,935 | -4,554 | 0.05% | 834,100 |
| 2021-09-06 | 2021-09-02 | 4.073 | 204,489 | -18,218 | 0.05% | 832,893 |
| 2021-09-01 | 2021-08-30 | 3.886 | 222,707 | -34,613 | 0.06% | 865,531 |
| 2021-08-20 | 2021-08-18 | 4.084 | 257,320 | +4,555 | 0.06% | 1,050,902 |
| 2021-07-27 | 2021-07-23 | 3.985 | 252,765 | +7,287 | 0.06% | 1,007,324 |
| 2021-07-14 | 2021-07-12 | 4.095 | 245,478 | +27,326 | 0.06% | 1,005,233 |
| 2021-06-28 | 2021-06-24 | 4.051 | 218,152 | -45,544 | 0.05% | 883,753 |
| 2021-06-24 | 2021-06-22 | 4.073 | 263,696 | -45,543 | 0.07% | 1,074,046 |
| 2021-06-23 | 2021-06-21 | 4.084 | 309,239 | +13,663 | 0.08% | 1,262,940 |
| 2021-05-31 | 2021-05-27 | 4.227 | 295,576 | -18,217 | 0.07% | 1,249,325 |
| 2021-05-28 | 2021-05-26 | 4.205 | 313,793 | +5,465 | 0.08% | 1,319,434 |
| 2021-05-27 | 2021-05-25 | 4.326 | 308,328 | +12,752 | 0.08% | 1,333,689 |
| 2021-05-13 | 2021-05-11 | 4.194 | 295,576 | +11,640 | 0.07% | 1,239,738 |
| 2021-05-12 | 2021-05-10 | 4.149 | 283,936 | -87,499 | 0.07% | 1,177,936 |
| 2021-05-04 | 2021-04-30 | 4.240 | 371,435 | +14,000 | 0.10% | 1,574,894 |
| 2021-04-12 | 2021-04-08 | 4.434 | 357,435 | +43,749 | 0.09% | 1,584,979 |
| 2021-04-08 | 2021-04-01 | 4.366 | 313,686 | -43,749 | 0.08% | 1,369,472 |
| 2021-04-07 | 2021-03-31 | 4.297 | 357,435 | -875 | 0.09% | 1,535,959 |
| 2021-03-30 | 2021-03-26 | 4.343 | 358,310 | +43,749 | 0.09% | 1,556,099 |
| 2021-03-26 | 2021-03-24 | 4.457 | 314,561 | -87,499 | 0.08% | 1,402,052 |
| 2021-03-25 | 2021-03-23 | 4.571 | 402,060 | -3,500 | 0.10% | 1,838,000 |
| 2021-03-24 | 2021-03-22 | 4.491 | 405,560 | +43,750 | 0.10% | 1,821,555 |
| 2021-03-10 | 2021-03-08 | 4.183 | 361,810 | +3,500 | 0.09% | 1,513,409 |
| 2021-03-09 | 2021-03-05 | 4.354 | 358,310 | +14,000 | 0.09% | 1,560,194 |
| 2021-03-02 | 2021-02-26 | 4.491 | 344,310 | +8,750 | 0.09% | 1,546,453 |
| 2021-02-26 | 2021-02-24 | 4.583 | 335,560 | -7,000 | 0.09% | 1,537,833 |
| 2021-02-23 | 2021-02-19 | 4.800 | 342,560 | -612,497 | 0.09% | 1,644,298 |
| 2021-02-22 | 2021-02-18 | 4.686 | 955,057 | +7,000 | 0.25% | 4,475,152 |
| 2021-02-18 | 2021-02-16 | 4.823 | 948,057 | -1,750 | 0.24% | 4,572,371 |
| 2021-02-10 | 2021-02-08 | 4.606 | 949,807 | -4,375 | 0.25% | 4,374,566 |
| 2021-02-08 | 2021-02-04 | 4.800 | 954,182 | +4,375 | 0.25% | 4,580,102 |
| 2021-02-04 | 2021-02-02 | 4.960 | 949,807 | -7,875 | 0.25% | 4,711,071 |
| 2021-02-02 | 2021-01-29 | 4.823 | 957,682 | +2,625 | 0.25% | 4,618,792 |
| 2021-01-28 | 2021-01-26 | 5.189 | 955,057 | -87,499 | 0.25% | 4,955,412 |
| 2021-01-27 | 2021-01-25 | 5.417 | 1,042,556 | -498,747 | 0.27% | 5,647,709 |
| 2021-01-26 | 2021-01-22 | 5.520 | 1,541,303 | +94,499 | 0.40% | 8,508,044 |
| 2021-01-25 | 2021-01-21 | 5.440 | 1,446,804 | +483,872 | 0.37% | 7,870,662 |
| 2021-01-21 | 2021-01-19 | 5.234 | 962,932 | +498,747 | 0.25% | 5,040,292 |
| 2021-01-15 | 2021-01-13 | 4.571 | 464,185 | -853,994 | 0.12% | 2,122,002 |
| 2021-01-14 | 2021-01-12 | 4.720 | 1,318,179 | -14,000 | 0.34% | 6,221,843 |
| 2021-01-13 | 2021-01-11 | 4.549 | 1,332,179 | -1,750 | 0.34% | 6,059,548 |
| 2021-01-11 | 2021-01-07 | 4.720 | 1,333,929 | +21,000 | 0.34% | 6,296,183 |
| 2021-01-05 | 2020-12-31 | 4.469 | 1,312,929 | -7,000 | 0.34% | 5,866,953 |
| 2021-01-04 | 2020-12-29 | 4.286 | 1,319,929 | -7,000 | 0.34% | 5,656,873 |
| 2020-12-30 | 2020-12-28 | 4.217 | 1,326,929 | +14,000 | 0.34% | 5,595,883 |
| 2020-12-23 | 2020-12-21 | 4.434 | 1,312,929 | +87,499 | 0.34% | 5,821,938 |
| 2020-12-10 | 2020-12-08 | 4.434 | 1,225,430 | -10,500 | 0.32% | 5,433,940 |
| 2020-12-07 | 2020-12-03 | 4.823 | 1,235,930 | +22,312 | 0.32% | 5,960,750 |
| 2020-12-04 | 2020-12-02 | 5.017 | 1,213,618 | +875,433 | 0.31% | 6,088,932 |
| 2020-12-03 | 2020-12-01 | 4.731 | 338,185 | +7,000 | 0.09% | 1,600,108 |
| 2020-12-01 | 2020-11-27 | 4.617 | 331,185 | -87,500 | 0.09% | 1,529,138 |
| 2020-11-27 | 2020-11-25 | 4.594 | 418,685 | -26,250 | 0.11% | 1,923,570 |
| 2020-11-26 | 2020-11-24 | 4.663 | 444,935 | -26,250 | 0.11% | 2,074,681 |
| 2020-11-18 | 2020-11-16 | 4.171 | 471,185 | +87,500 | 0.12% | 1,965,527 |
| 2020-10-28 | 2020-10-23 | 4.286 | 383,685 | +52,500 | 0.10% | 1,644,374 |
| 2020-10-27 | 2020-10-22 | 4.229 | 331,185 | -17,063 | 0.09% | 1,400,448 |
| 2020-10-19 | 2020-10-15 | 4.126 | 348,248 | +52,500 | 0.09% | 1,436,781 |
| 2020-10-16 | 2020-10-14 | 4.411 | 295,748 | +3,500 | 0.08% | 1,304,679 |
| 2020-10-15 | 2020-10-12 | 6.171 | 292,248 | -5,250 | 0.08% | 1,803,599 |
| 2020-10-14 | 2020-10-09 | 5.783 | 297,498 | +35,000 | 0.08% | 1,720,399 |
| 2020-10-12 | 2020-10-08 | 5.669 | 262,498 | +17,499 | 0.07% | 1,487,998 |
| 2020-10-09 | 2020-10-07 | 5.360 | 244,999 | -8,749 | 0.06% | 1,313,203 |
| 2020-09-30 | 2020-09-28 | 5.166 | 253,748 | -17,500 | 0.07% | 1,310,798 |
| 2020-09-24 | 2020-09-22 | 5.246 | 271,248 | +17,500 | 0.07% | 1,422,898 |
| 2020-09-23 | 2020-09-21 | 5.543 | 253,748 | -151,812 | 0.07% | 1,406,497 |
| 2020-09-18 | 2020-09-16 | 3.646 | 405,560 | -8,750 | 0.10% | 1,478,565 |
| 2020-09-17 | 2020-09-15 | 3.703 | 414,310 | -437 | 0.11% | 1,534,140 |
| 2020-09-07 | 2020-09-03 | 4.069 | 414,747 | +6,999 | 0.11% | 1,687,438 |
| 2020-09-04 | 2020-09-02 | 4.000 | 407,748 | -528,496 | 0.11% | 1,631,002 |
| 2020-09-03 | 2020-09-01 | 4.034 | 936,244 | -19,688 | 0.24% | 3,777,099 |
| 2020-09-02 | 2020-08-31 | 4.171 | 955,932 | -8,750 | 0.25% | 3,987,626 |
| 2020-08-28 | 2020-08-26 | 4.183 | 964,682 | -8,750 | 0.25% | 4,035,152 |
| 2020-08-27 | 2020-08-25 | 4.251 | 973,432 | -15,749 | 0.25% | 4,138,502 |
| 2020-08-26 | 2020-08-24 | 4.183 | 989,181 | -10,500 | 0.26% | 4,137,628 |
| 2020-08-24 | 2020-08-20 | 4.217 | 999,681 | -43,313 | 0.26% | 4,215,823 |
| 2020-08-21 | 2020-08-19 | 4.263 | 1,042,994 | -35,437 | 0.27% | 4,446,162 |
| 2020-08-20 | 2020-08-18 | 4.229 | 1,078,431 | -87,499 | 0.28% | 4,560,250 |
| 2020-08-19 | 2020-08-17 | 4.343 | 1,165,930 | -128,625 | 0.30% | 5,063,498 |
| 2020-08-18 | 2020-08-14 | 4.103 | 1,294,555 | -160,124 | 0.33% | 5,311,407 |
| 2020-08-17 | 2020-08-13 | 4.103 | 1,454,679 | -69,999 | 0.38% | 5,968,377 |
| 2020-08-14 | 2020-08-12 | 3.851 | 1,524,678 | -8,750 | 0.39% | 5,872,224 |
| 2020-08-10 | 2020-08-06 | 3.851 | 1,533,428 | -40,687 | 0.40% | 5,905,924 |
| 2020-08-04 | 2020-07-31 | 3.989 | 1,574,115 | -10,500 | 0.41% | 6,278,508 |
| 2020-08-03 | 2020-07-30 | 3.783 | 1,584,615 | +11,375 | 0.41% | 5,994,409 |
| 2020-07-30 | 2020-07-28 | 3.691 | 1,573,240 | +17,062 | 0.41% | 5,807,538 |
| 2020-07-28 | 2020-07-24 | 3.886 | 1,556,178 | -183,311 | 0.40% | 6,046,900 |
| 2020-07-24 | 2020-07-22 | 4.011 | 1,739,489 | +22,749 | 0.45% | 6,977,878 |
| 2020-07-21 | 2020-07-17 | 4.000 | 1,716,740 | -385,435 | 0.44% | 6,867,002 |
| 2020-07-15 | 2020-07-13 | 4.103 | 2,102,175 | -41,124 | 0.54% | 8,624,976 |
| 2020-07-14 | 2020-07-10 | 4.000 | 2,143,299 | +41,124 | 0.55% | 8,573,248 |
| 2020-07-13 | 2020-07-09 | 4.057 | 2,102,175 | +318,498 | 0.54% | 8,528,876 |
| 2020-07-10 | 2020-07-08 | 4.320 | 1,783,677 | +24,500 | 0.46% | 7,705,532 |
| 2020-07-09 | 2020-07-07 | 4.103 | 1,759,177 | +20,125 | 0.45% | 7,217,696 |
| 2020-07-08 | 2020-07-06 | 4.091 | 1,739,052 | +262,499 | 0.45% | 7,115,250 |
| 2020-07-06 | 2020-07-02 | 3.154 | 1,476,553 | +1,312 | 0.38% | 4,657,498 |
| 2020-06-12 | 2020-06-10 | 3.257 | 1,475,241 | -8,750 | 0.38% | 4,805,100 |
| 2020-03-12 | 2020-03-10 | 3.200 | 1,483,991 | -437 | 0.38% | 4,748,800 |
| 2020-03-09 | 2020-03-05 | 3.269 | 1,484,428 | -52,500 | 0.38% | 4,851,989 |
| 2020-03-06 | 2020-03-04 | 3.177 | 1,536,928 | -52,500 | 0.40% | 4,883,070 |
| 2020-02-28 | 2020-02-26 | 3.166 | 1,589,428 | -16,625 | 0.41% | 5,031,706 |
| 2020-02-27 | 2020-02-25 | 3.314 | 1,606,053 | -875 | 0.41% | 5,322,951 |
| 2020-02-24 | 2020-02-20 | 3.337 | 1,606,928 | +17,500 | 0.41% | 5,362,581 |
| 2020-02-14 | 2020-02-12 | 3.063 | 1,589,428 | -3,062 | 0.41% | 4,868,221 |
| 2020-02-13 | 2020-02-11 | 2.960 | 1,592,490 | -438 | 0.41% | 4,713,799 |
| 2020-02-11 | 2020-02-07 | 3.040 | 1,592,928 | -875 | 0.41% | 4,842,531 |
| 2020-02-06 | 2020-02-04 | 2.903 | 1,593,803 | +4,375 | 0.41% | 4,626,611 |
| 2020-01-06 | 2020-01-02 | 2.880 | 1,589,428 | +52,500 | 0.41% | 4,577,581 |
| 2019-11-14 | 2019-11-12 | 2.503 | 1,536,928 | +17,500 | 0.40% | 3,846,735 |
| 2019-08-21 | 2019-08-19 | 2.457 | 1,519,428 | +17,500 | 0.39% | 3,733,474 |
| 2019-07-10 | 2019-07-08 | 3.051 | 1,501,928 | -38,500 | 0.39% | 4,583,054 |
| 2019-06-25 | 2019-06-21 | 2.983 | 1,540,428 | -29,312 | 0.40% | 4,594,905 |
| 2019-06-19 | 2019-06-17 | 3.107 | 1,569,740 | +33,618 | 0.41% | 4,876,477 |
| 2019-05-31 | 2019-05-29 | 3.142 | 1,536,122 | -428 | 0.41% | 4,825,861 |
| 2019-05-20 | 2019-05-16 | 3.072 | 1,536,550 | -34,250 | 0.41% | 4,719,535 |
| 2019-05-17 | 2019-05-15 | 3.025 | 1,570,800 | -17,125 | 0.41% | 4,751,355 |
| 2019-05-15 | 2019-05-10 | 2.955 | 1,587,925 | +59,938 | 0.42% | 4,691,884 |
| 2019-05-14 | 2019-05-09 | 2.873 | 1,527,987 | +16,268 | 0.40% | 4,389,869 |
| 2019-05-09 | 2019-05-07 | 3.153 | 1,511,719 | +17,126 | 0.40% | 4,766,851 |
| 2019-05-08 | 2019-05-06 | 3.165 | 1,494,593 | -68,501 | 0.39% | 4,730,304 |
| 2019-04-30 | 2019-04-26 | 3.352 | 1,563,094 | +17,125 | 0.41% | 5,239,185 |
| 2019-04-29 | 2019-04-25 | 3.434 | 1,545,969 | +85,626 | 0.41% | 5,308,171 |
| 2019-04-26 | 2019-04-24 | 3.212 | 1,460,343 | -59,938 | 0.39% | 4,690,124 |
| 2019-04-25 | 2019-04-23 | 3.375 | 1,520,281 | +34,250 | 0.40% | 5,131,195 |
| 2019-04-24 | 2019-04-18 | 3.480 | 1,486,031 | +28,685 | 0.39% | 5,171,790 |
| 2019-04-15 | 2019-04-11 | 3.597 | 1,457,346 | -1,285 | 0.38% | 5,242,159 |
| 2019-04-12 | 2019-04-10 | 3.784 | 1,458,631 | -43,241 | 0.38% | 5,519,341 |
| 2019-04-10 | 2019-04-08 | 3.889 | 1,501,872 | -35,534 | 0.40% | 5,840,821 |
| 2019-04-09 | 2019-04-04 | 3.971 | 1,537,406 | -25,688 | 0.41% | 6,104,699 |
| 2019-04-08 | 2019-04-03 | 3.912 | 1,563,094 | +119,020 | 0.41% | 6,115,426 |
| 2019-04-04 | 2019-04-02 | 3.866 | 1,444,074 | +42,812 | 0.38% | 5,582,313 |
| 2019-04-03 | 2019-04-01 | 3.854 | 1,401,262 | -17,125 | 0.37% | 5,400,451 |
| 2019-04-02 | 2019-03-29 | 3.842 | 1,418,387 | +440,115 | 0.37% | 5,449,886 |
| 2019-04-01 | 2019-03-28 | 3.515 | 978,272 | -17,125 | 0.26% | 3,438,927 |
| 2019-03-29 | 2019-03-27 | 3.539 | 995,397 | -42,812 | 0.26% | 3,522,376 |
| 2019-03-27 | 2019-03-25 | 3.399 | 1,038,209 | -34,251 | 0.27% | 3,528,374 |
| 2019-03-26 | 2019-03-22 | 3.375 | 1,072,460 | -25,687 | 0.28% | 3,619,726 |
| 2019-03-25 | 2019-03-21 | 3.410 | 1,098,147 | +23,975 | 0.29% | 3,744,899 |
| 2019-03-22 | 2019-03-20 | 3.667 | 1,074,172 | -49,663 | 0.28% | 3,939,129 |
| 2019-03-21 | 2019-03-19 | 3.597 | 1,123,835 | -83,913 | 0.30% | 4,042,500 |
| 2019-03-20 | 2019-03-18 | 3.492 | 1,207,748 | -87,338 | 0.32% | 4,217,395 |
| 2019-03-19 | 2019-03-15 | 3.317 | 1,295,086 | -128,438 | 0.34% | 4,295,500 |
| 2019-03-18 | 2019-03-14 | 3.153 | 1,423,524 | -77,063 | 0.38% | 4,488,749 |
| 2019-03-04 | 2019-02-28 | 2.616 | 1,500,587 | +68,500 | 0.40% | 3,925,599 |
| 2019-03-01 | 2019-02-27 | 2.698 | 1,432,087 | +17,125 | 0.38% | 3,863,475 |
| 2019-02-28 | 2019-02-26 | 2.709 | 1,414,962 | -17,125 | 0.37% | 3,833,801 |
| 2019-02-27 | 2019-02-25 | 2.885 | 1,432,087 | -25,687 | 0.38% | 4,131,076 |
| 2019-02-26 | 2019-02-22 | 2.628 | 1,457,774 | -23,547 | 0.38% | 3,830,624 |
| 2019-02-21 | 2019-02-19 | 2.418 | 1,481,321 | -40,244 | 0.39% | 3,581,099 |
| 2019-02-20 | 2019-02-18 | 2.406 | 1,521,565 | -2,141 | 0.40% | 3,660,619 |
| 2019-02-13 | 2019-02-11 | 2.231 | 1,523,706 | +25,688 | 0.40% | 3,398,845 |
| 2019-02-11 | 2019-02-04 | 2.184 | 1,498,018 | +52,659 | 0.40% | 3,271,564 |
| 2019-01-09 | 2019-01-07 | 2.172 | 1,445,359 | +17,125 | 0.38% | 3,139,680 |
| 2019-01-08 | 2019-01-04 | 2.184 | 1,428,234 | +15,841 | 0.38% | 3,119,161 |
| 2019-01-03 | 2018-12-31 | 2.628 | 1,412,393 | -34,250 | 0.37% | 3,711,375 |
| 2018-11-05 | 2018-11-01 | 2.067 | 1,446,643 | +42,813 | 0.38% | 2,990,415 |
| 2018-11-01 | 2018-10-30 | 2.020 | 1,403,830 | +34,250 | 0.37% | 2,836,334 |
| 2018-10-31 | 2018-10-29 | 2.032 | 1,369,580 | +68,500 | 0.36% | 2,783,130 |
| 2018-10-30 | 2018-10-26 | 2.102 | 1,301,080 | +17,125 | 0.34% | 2,735,100 |
| 2018-10-29 | 2018-10-25 | 2.172 | 1,283,955 | +42,813 | 0.34% | 2,789,071 |
| 2018-10-25 | 2018-10-23 | 2.126 | 1,241,142 | +17,125 | 0.33% | 2,638,090 |
| 2018-10-24 | 2018-10-22 | 2.219 | 1,224,017 | +34,250 | 0.32% | 2,716,050 |
| 2018-10-19 | 2018-10-16 | 2.184 | 1,189,767 | +8,563 | 0.31% | 2,598,366 |
| 2018-10-16 | 2018-10-12 | 2.219 | 1,181,204 | +13,700 | 0.31% | 2,621,050 |
| 2018-09-03 | 2018-08-30 | 2.733 | 1,167,504 | +8,563 | 0.31% | 3,190,590 |
| 2018-08-24 | 2018-08-22 | 2.686 | 1,158,941 | +9,418 | 0.31% | 3,113,049 |
| 2018-08-15 | 2018-08-13 | 2.628 | 1,149,523 | -18,837 | 0.30% | 3,020,626 |
| 2018-08-07 | 2018-08-03 | 2.546 | 1,168,360 | +18,837 | 0.31% | 2,974,609 |
| 2018-07-05 | 2018-07-03 | 2.815 | 1,149,523 | +11,132 | 0.30% | 3,235,426 |
| 2018-06-25 | 2018-06-21 | 2.861 | 1,138,391 | +34,250 | 0.30% | 3,257,274 |
| 2018-06-06 | 2018-06-04 | 3.200 | 1,104,141 | +33,394 | 0.29% | 3,533,230 |
| 2018-05-30 | 2018-05-28 | 3.305 | 1,070,747 | +856 | 0.28% | 3,538,915 |
| 2018-05-23 | 2018-05-18 | 3.399 | 1,069,891 | +15,413 | 0.28% | 3,636,045 |
| 2018-03-13 | 2018-03-09 | 3.971 | 1,054,478 | +17,125 | 0.28% | 4,187,099 |
| 2018-01-30 | 2018-01-26 | 4.531 | 1,037,353 | +5,137 | 0.27% | 4,700,619 |
| 2018-01-26 | 2018-01-24 | 4.531 | 1,032,216 | +9,847 | 0.27% | 4,677,342 |
| 2018-01-23 | 2018-01-19 | 4.438 | 1,022,369 | +4,282 | 0.27% | 4,537,201 |
| 2017-12-28 | 2017-12-22 | 4.239 | 1,018,087 | +17,125 | 0.27% | 4,316,068 |
| 2017-11-22 | 2017-11-20 | 4.298 | 1,000,962 | -39,816 | 0.26% | 4,301,919 |
| 2017-11-20 | 2017-11-16 | 4.391 | 1,040,778 | +45,809 | 0.27% | 4,570,279 |
| 2017-11-07 | 2017-11-03 | 4.356 | 994,969 | +9,419 | 0.26% | 4,334,262 |
| 2017-09-19 | 2017-09-15 | 4.882 | 985,550 | -6,850 | 0.26% | 4,811,181 |
| 2017-09-18 | 2017-09-14 | 4.905 | 992,400 | -25,687 | 0.26% | 4,867,801 |
| 2017-09-15 | 2017-09-13 | 4.672 | 1,018,087 | -17,126 | 0.27% | 4,755,998 |
| 2017-09-06 | 2017-09-04 | 4.695 | 1,035,213 | -25,687 | 0.27% | 4,860,182 |
| 2017-08-15 | 2017-08-11 | 4.672 | 1,060,900 | -82,201 | 0.28% | 4,955,999 |
| 2017-07-28 | 2017-07-26 | 4.613 | 1,143,101 | -68,500 | 0.30% | 5,273,251 |
| 2017-07-04 | 2017-06-30 | 4.773 | 1,211,601 | +49,486 | 0.32% | 5,782,998 |
| 2017-06-26 | 2017-06-22 | 4.822 | 1,162,115 | +24,639 | 0.32% | 5,603,401 |
| 2017-06-21 | 2017-06-19 | 4.761 | 1,137,476 | +16,425 | 0.31% | 5,415,348 |
| 2017-06-08 | 2017-06-06 | 4.651 | 1,121,051 | +8,213 | 0.31% | 5,214,301 |
| 2017-05-29 | 2017-05-25 | 4.870 | 1,112,838 | +16,426 | 0.31% | 5,420,000 |
| 2017-05-11 | 2017-05-09 | 4.919 | 1,096,412 | -2,053 | 0.30% | 5,393,399 |
| 2017-05-09 | 2017-05-05 | 4.980 | 1,098,465 | -156,044 | 0.30% | 5,470,373 |
| 2017-05-08 | 2017-05-04 | 5.077 | 1,254,509 | -20,122 | 0.35% | 6,369,674 |
| 2017-04-25 | 2017-04-21 | 5.065 | 1,274,631 | -4,517 | 0.35% | 6,456,322 |
| 2017-04-21 | 2017-04-19 | 5.102 | 1,279,148 | -24,638 | 0.35% | 6,525,927 |
| 2017-03-30 | 2017-03-28 | 5.321 | 1,303,786 | -50,509 | 0.36% | 6,937,374 |
| 2017-03-23 | 2017-03-21 | 5.309 | 1,354,295 | -48,045 | 0.37% | 7,189,640 |
| 2017-03-22 | 2017-03-20 | 5.333 | 1,402,340 | -116,211 | 0.39% | 7,478,850 |
| 2017-03-17 | 2017-03-15 | 5.297 | 1,518,551 | -24,639 | 0.42% | 8,043,147 |
| 2017-03-15 | 2017-03-13 | 5.370 | 1,543,190 | -8,213 | 0.42% | 8,286,390 |
| 2017-02-21 | 2017-02-17 | 5.236 | 1,551,403 | +65,703 | 0.43% | 8,122,701 |
| 2017-02-20 | 2017-02-16 | 5.224 | 1,485,700 | +8,213 | 0.41% | 7,760,609 |
| 2017-02-07 | 2017-02-03 | 5.041 | 1,477,487 | -24,639 | 0.41% | 7,447,858 |
| 2017-01-18 | 2017-01-16 | 5.004 | 1,502,126 | -16,425 | 0.41% | 7,517,191 |
| 2017-01-13 | 2017-01-11 | 5.053 | 1,518,551 | -8,213 | 0.42% | 7,673,347 |
| 2017-01-12 | 2017-01-10 | 4.980 | 1,526,764 | -11,909 | 0.42% | 7,603,308 |
| 2017-01-11 | 2017-01-09 | 5.017 | 1,538,673 | -17,657 | 0.42% | 7,718,820 |
| 2016-12-29 | 2016-12-23 | 4.870 | 1,556,330 | -41,065 | 0.43% | 7,579,998 |
| 2016-12-13 | 2016-12-09 | 5.114 | 1,597,395 | -41,064 | 0.44% | 8,169,002 |
| 2016-12-05 | 2016-12-01 | 5.321 | 1,638,459 | -16,425 | 0.45% | 8,718,151 |
| 2016-11-30 | 2016-11-28 | 5.418 | 1,654,884 | -54,616 | 0.46% | 8,966,748 |
| 2016-11-23 | 2016-11-21 | 5.077 | 1,709,500 | -43,938 | 0.47% | 8,679,857 |
| 2016-11-21 | 2016-11-17 | 5.090 | 1,753,438 | +78,843 | 0.48% | 8,924,298 |
| 2016-11-17 | 2016-11-15 | 5.029 | 1,674,595 | +3,285 | 0.46% | 8,421,069 |
| 2016-11-07 | 2016-11-03 | 4.992 | 1,671,310 | +37,779 | 0.46% | 8,343,500 |
| 2016-11-04 | 2016-11-02 | 4.968 | 1,633,531 | -22,996 | 0.45% | 8,115,120 |
| 2016-10-26 | 2016-10-24 | 5.114 | 1,656,527 | +22,996 | 0.46% | 8,471,400 |
| 2016-10-24 | 2016-10-19 | 5.175 | 1,633,531 | -41,064 | 0.45% | 8,453,250 |
| 2016-10-20 | 2016-10-18 | 5.163 | 1,674,595 | -41,064 | 0.46% | 8,645,359 |
| 2016-10-19 | 2016-10-17 | 5.126 | 1,715,659 | -30,388 | 0.47% | 8,794,688 |
| 2016-10-17 | 2016-10-13 | 5.041 | 1,746,047 | -41,064 | 0.48% | 8,801,641 |
| 2016-10-13 | 2016-10-11 | 5.114 | 1,787,111 | -4,106 | 0.49% | 9,139,200 |
| 2016-10-12 | 2016-10-07 | 5.126 | 1,791,217 | -4,928 | 0.49% | 9,182,008 |
| 2016-10-11 | 2016-10-06 | 5.163 | 1,796,145 | -26,281 | 0.49% | 9,272,880 |
| 2016-10-07 | 2016-10-05 | 5.114 | 1,822,426 | -3,285 | 0.50% | 9,319,800 |
| 2016-10-05 | 2016-10-03 | 5.102 | 1,825,711 | -4,928 | 0.50% | 9,314,369 |
| 2016-10-03 | 2016-09-29 | 5.126 | 1,830,639 | +19,711 | 0.50% | 9,384,091 |
| 2016-09-30 | 2016-09-28 | 5.126 | 1,810,928 | +4,928 | 0.50% | 9,283,049 |
| 2016-09-27 | 2016-09-23 | 5.224 | 1,806,000 | +5,749 | 0.50% | 9,433,708 |
| 2016-09-26 | 2016-09-22 | 5.297 | 1,800,251 | -82,129 | 0.50% | 9,535,198 |
| 2016-09-23 | 2016-09-21 | 5.224 | 1,882,380 | -38,600 | 0.52% | 9,832,682 |
| 2016-09-06 | 2016-09-02 | 5.004 | 1,920,980 | +8,213 | 0.53% | 9,613,290 |
| 2016-09-02 | 2016-08-31 | 5.029 | 1,912,767 | +8,213 | 0.53% | 9,618,769 |
| 2016-09-01 | 2016-08-30 | 5.029 | 1,904,554 | +8,213 | 0.52% | 9,577,468 |
| 2016-08-29 | 2016-08-25 | 5.065 | 1,896,341 | +8,212 | 0.52% | 9,605,438 |
| 2016-08-26 | 2016-08-24 | 5.041 | 1,888,129 | +8,213 | 0.52% | 9,517,862 |
| 2016-08-25 | 2016-08-23 | 5.077 | 1,879,916 | +8,213 | 0.52% | 9,545,131 |
| 2016-08-22 | 2016-08-18 | 5.150 | 1,871,703 | -2,464 | 0.51% | 9,640,170 |
| 2016-08-19 | 2016-08-17 | 5.090 | 1,874,167 | -164,667 | 0.52% | 9,538,761 |
| 2016-08-18 | 2016-08-16 | 5.272 | 2,038,834 | +16,426 | 0.56% | 10,749,225 |
| 2016-08-17 | 2016-08-15 | 5.321 | 2,022,408 | +6,570 | 0.56% | 10,761,123 |
| 2016-08-16 | 2016-08-12 | 5.126 | 2,015,838 | +4,106 | 0.55% | 10,333,444 |
| 2016-08-15 | 2016-08-11 | 5.102 | 2,011,732 | -4,927 | 0.55% | 10,263,407 |
| 2016-08-12 | 2016-08-10 | 4.919 | 2,016,659 | +4,927 | 0.55% | 9,920,218 |
| 2016-08-11 | 2016-08-09 | 4.895 | 2,011,732 | +11,498 | 0.55% | 9,846,992 |
| 2016-08-09 | 2016-08-05 | 4.834 | 2,000,234 | +16,426 | 0.55% | 9,668,936 |
| 2016-08-08 | 2016-08-04 | 4.700 | 1,983,808 | +8,213 | 0.55% | 9,323,830 |
| 2016-08-04 | 2016-08-01 | 4.736 | 1,975,595 | +32,851 | 0.54% | 9,357,394 |
| 2016-08-03 | 2016-07-29 | 4.676 | 1,942,744 | +16,426 | 0.53% | 9,083,520 |
| 2016-08-01 | 2016-07-28 | 4.810 | 1,926,318 | +8,213 | 0.53% | 9,264,724 |
| 2016-07-28 | 2016-07-26 | 4.931 | 1,918,105 | +8,212 | 0.53% | 9,458,773 |
| 2016-07-27 | 2016-07-25 | 4.870 | 1,909,893 | +90,341 | 0.53% | 9,302,002 |
| 2016-07-26 | 2016-07-22 | 4.931 | 1,819,552 | +16,426 | 0.50% | 8,972,777 |
| 2016-07-22 | 2016-07-20 | 4.980 | 1,803,126 | +16,426 | 0.50% | 8,979,595 |
| 2016-07-21 | 2016-07-19 | 4.992 | 1,786,700 | +8,213 | 0.49% | 8,919,549 |
| 2016-07-19 | 2016-07-15 | 5.065 | 1,778,487 | +8,212 | 0.49% | 9,008,478 |
| 2016-07-18 | 2016-07-14 | 5.090 | 1,770,275 | +8,213 | 0.49% | 9,009,992 |
| 2016-07-15 | 2016-07-13 | 5.114 | 1,762,062 | +36,958 | 0.48% | 9,011,101 |
| 2016-07-14 | 2016-07-12 | 5.150 | 1,725,104 | +28,745 | 0.47% | 8,885,115 |
| 2016-07-13 | 2016-07-11 | 5.017 | 1,696,359 | +24,638 | 0.47% | 8,509,859 |
| 2016-07-11 | 2016-07-07 | 5.077 | 1,671,721 | +8,213 | 0.46% | 8,488,037 |
| 2016-07-06 | 2016-07-04 | 5.175 | 1,663,508 | +57,490 | 0.46% | 8,608,376 |
| 2016-07-05 | 2016-06-30 | 5.126 | 1,606,018 | +82,128 | 0.44% | 8,232,655 |
| 2016-06-29 | 2016-06-27 | 5.126 | 1,523,890 | +82,539 | 0.42% | 7,811,656 |
| 2016-06-24 | 2016-06-22 | 5.199 | 1,441,351 | -8,213 | 0.40% | 7,493,850 |
| 2016-06-22 | 2016-06-20 | 6.122 | 1,449,564 | +82,128 | 0.40% | 8,873,793 |
| 2016-06-21 | 2016-06-17 | 6.067 | 1,367,436 | +217,020 | 0.38% | 8,296,621 |
| 2016-06-17 | 2016-06-15 | 6.081 | 1,150,416 | -14,702 | 0.35% | 6,995,549 |
| 2016-06-14 | 2016-06-10 | 5.999 | 1,165,118 | +61,013 | 0.36% | 6,989,850 |
| 2016-06-13 | 2016-06-08 | 6.203 | 1,104,105 | +101,442 | 0.34% | 6,849,117 |
| 2016-06-10 | 2016-06-07 | 6.353 | 1,002,663 | -23,890 | 0.31% | 6,369,880 |
| 2016-06-08 | 2016-06-06 | 6.040 | 1,026,553 | -13,600 | 0.32% | 6,200,457 |
| 2016-06-07 | 2016-06-03 | 6.135 | 1,040,153 | -88,210 | 0.32% | 6,381,652 |
| 2016-06-06 | 2016-06-02 | 5.591 | 1,128,363 | +7,350 | 0.35% | 6,308,848 |
| 2016-06-02 | 2016-05-31 | 5.578 | 1,121,013 | +191,124 | 0.34% | 6,252,503 |
| 2016-05-31 | 2016-05-27 | 5.387 | 929,889 | +58,807 | 0.29% | 5,009,400 |
| 2016-05-30 | 2016-05-26 | 5.319 | 871,082 | +14,702 | 0.27% | 4,633,351 |
| 2016-05-27 | 2016-05-25 | 5.346 | 856,380 | +22,053 | 0.26% | 4,578,450 |
| 2016-05-26 | 2016-05-24 | 5.333 | 834,327 | +14,701 | 0.26% | 4,449,198 |
| 2016-05-25 | 2016-05-23 | 5.360 | 819,626 | +22,053 | 0.25% | 4,393,102 |
| 2016-05-24 | 2016-05-20 | 5.414 | 797,573 | -7,351 | 0.25% | 4,318,301 |
| 2016-05-23 | 2016-05-19 | 5.265 | 804,924 | +73,509 | 0.25% | 4,237,651 |
| 2016-05-20 | 2016-05-18 | 5.333 | 731,415 | +29,404 | 0.22% | 3,900,401 |
| 2016-05-18 | 2016-05-16 | 5.510 | 702,011 | -37,490 | 0.22% | 3,867,749 |
| 2016-05-17 | 2016-05-13 | 5.442 | 739,501 | +6,616 | 0.23% | 4,024,002 |
| 2016-05-16 | 2016-05-12 | 5.537 | 732,885 | +368 | 0.23% | 4,057,790 |
| 2016-05-13 | 2016-05-11 | 5.523 | 732,517 | +7,351 | 0.23% | 4,045,788 |
| 2016-05-12 | 2016-05-10 | 5.482 | 725,166 | +14,701 | 0.22% | 3,975,592 |
| 2016-05-11 | 2016-05-09 | 5.442 | 710,465 | +29,771 | 0.22% | 3,866,002 |
| 2016-05-10 | 2016-05-06 | 5.401 | 680,694 | +22,053 | 0.21% | 3,676,223 |
| 2016-05-06 | 2016-05-04 | 5.578 | 658,641 | +14,702 | 0.20% | 3,673,601 |
| 2016-05-04 | 2016-04-29 | 5.646 | 643,939 | +7,351 | 0.20% | 3,635,400 |
| 2016-05-03 | 2016-04-28 | 5.686 | 636,588 | +36,754 | 0.20% | 3,619,879 |
| 2016-04-27 | 2016-04-25 | 5.686 | 599,834 | -22,052 | 0.18% | 3,410,882 |
| 2016-04-26 | 2016-04-22 | 5.754 | 621,886 | +22,052 | 0.19% | 3,578,578 |
| 2016-04-25 | 2016-04-21 | 5.700 | 599,834 | +14,702 | 0.18% | 3,419,042 |
| 2016-04-22 | 2016-04-20 | 5.686 | 585,132 | +14,702 | 0.18% | 3,327,281 |
| 2016-04-20 | 2016-04-18 | 5.795 | 570,430 | -14,702 | 0.18% | 3,305,760 |
| 2016-04-19 | 2016-04-15 | 5.972 | 585,132 | +7,351 | 0.18% | 3,494,441 |
| 2016-04-18 | 2016-04-14 | 6.040 | 577,781 | +14,702 | 0.18% | 3,489,841 |
| 2016-04-15 | 2016-04-13 | 5.972 | 563,079 | +73,509 | 0.17% | 3,362,740 |
| 2016-04-13 | 2016-04-11 | 5.741 | 489,570 | +30,139 | 0.15% | 2,810,520 |
| 2016-04-12 | 2016-04-08 | 5.455 | 459,431 | +22,052 | 0.14% | 2,506,248 |
| 2016-04-11 | 2016-04-07 | 5.550 | 437,379 | +29,404 | 0.13% | 2,427,602 |
| 2016-04-07 | 2016-04-05 | 5.591 | 407,975 | -9,556 | 0.13% | 2,281,050 |
| 2016-04-06 | 2016-04-01 | 5.659 | 417,531 | -55,867 | 0.13% | 2,362,879 |
| 2016-04-05 | 2016-03-31 | 5.727 | 473,398 | +11,761 | 0.15% | 2,711,240 |
| 2016-04-01 | 2016-03-30 | 5.537 | 461,637 | +153,634 | 0.14% | 2,555,962 |
| 2016-03-30 | 2016-03-24 | 4.884 | 308,003 | +22,053 | 0.09% | 1,504,211 |
| 2016-03-23 | 2016-03-21 | 4.843 | 285,950 | +54,397 | 0.09% | 1,384,840 |
| 2016-03-16 | 2016-03-14 | 4.693 | 231,553 | +14,701 | 0.07% | 1,086,748 |
| 2016-02-02 | 2016-01-29 | 4.693 | 216,852 | +22,053 | 0.07% | 1,017,752 |
| 2016-01-25 | 2016-01-21 | 4.721 | 194,799 | +18,377 | 0.06% | 919,550 |
| 2016-01-22 | 2016-01-20 | 4.925 | 176,422 | +18,378 | 0.05% | 868,802 |
| 2016-01-20 | 2016-01-18 | 5.156 | 158,044 | -22,053 | 0.05% | 814,848 |
| 2016-01-15 | 2016-01-13 | 5.292 | 180,097 | -36,755 | 0.06% | 953,050 |
| 2016-01-14 | 2016-01-12 | 5.251 | 216,852 | -5,880 | 0.07% | 1,138,702 |
| 2016-01-13 | 2016-01-11 | 5.197 | 222,732 | +5,880 | 0.07% | 1,157,458 |
| 2016-01-12 | 2016-01-08 | 5.578 | 216,852 | +36,755 | 0.07% | 1,209,502 |
| 2016-01-07 | 2016-01-05 | 5.918 | 180,097 | +22,053 | 0.06% | 1,065,749 |
| 2016-01-04 | 2015-12-29 | 6.081 | 158,044 | +14,701 | 0.05% | 961,048 |
| 2015-12-28 | 2015-12-22 | 6.285 | 143,343 | +22,053 | 0.04% | 900,903 |
| 2015-12-23 | 2015-12-21 | 6.516 | 121,290 | +14,702 | 0.04% | 790,351 |
| 2015-12-21 | 2015-12-17 | 6.856 | 106,588 | -7,351 | 0.03% | 730,799 |
| 2015-12-18 | 2015-12-16 | 6.734 | 113,939 | -4,411 | 0.04% | 767,250 |
| 2015-12-15 | 2015-12-11 | 6.503 | 118,350 | -10,291 | 0.04% | 769,583 |
| 2015-12-10 | 2015-12-08 | 6.856 | 128,641 | -14,702 | 0.04% | 882,001 |
| 2015-12-08 | 2015-12-04 | 6.829 | 143,343 | -22,052 | 0.04% | 978,903 |
| 2015-12-01 | 2015-11-27 | 6.679 | 165,395 | +14,702 | 0.05% | 1,104,748 |
| 2015-11-23 | 2015-11-19 | 7.101 | 150,693 | +7,350 | 0.05% | 1,070,097 |
| 2015-11-20 | 2015-11-18 | 7.115 | 143,343 | +7,351 | 0.04% | 1,019,853 |
| 2015-11-19 | 2015-11-17 | 7.196 | 135,992 | +7,351 | 0.04% | 978,652 |
| 2015-11-09 | 2015-11-05 | 6.475 | 128,641 | -5,881 | 0.04% | 833,001 |
| 2015-11-06 | 2015-11-04 | 6.312 | 134,522 | -29,403 | 0.04% | 849,123 |
| 2015-11-04 | 2015-11-02 | 6.013 | 163,925 | +14,702 | 0.05% | 985,659 |
| 2015-10-29 | 2015-10-27 | 6.326 | 149,223 | -14,702 | 0.05% | 943,948 |
| 2015-10-28 | 2015-10-26 | 6.326 | 163,925 | +13,232 | 0.05% | 1,036,949 |
| 2015-10-22 | 2015-10-19 | 6.299 | 150,693 | +7,350 | 0.05% | 949,147 |
| 2015-10-19 | 2015-10-15 | 6.176 | 143,343 | +22,053 | 0.04% | 885,303 |
| 2015-10-15 | 2015-10-13 | 6.149 | 121,290 | -7,351 | 0.04% | 745,801 |
| 2015-10-13 | 2015-10-09 | 5.986 | 128,641 | +22,053 | 0.04% | 770,001 |
| 2015-09-30 | 2015-09-25 | 5.591 | 106,588 | -88,211 | 0.03% | 595,950 |
| 2015-09-21 | 2015-09-17 | 5.578 | 194,799 | +14,702 | 0.06% | 1,086,501 |
| 2015-09-17 | 2015-09-15 | 5.550 | 180,097 | -93,724 | 0.06% | 999,599 |
| 2015-09-16 | 2015-09-14 | 5.510 | 273,821 | +9,189 | 0.08% | 1,508,624 |
| 2015-09-15 | 2015-09-11 | 5.646 | 264,632 | +172,746 | 0.08% | 1,493,997 |
| 2015-09-01 | 2015-08-28 | 5.673 | 91,886 | -34,550 | 0.03% | 521,248 |
| 2015-08-26 | 2015-08-24 | 5.360 | 126,436 | -14,701 | 0.04% | 677,683 |
| 2015-08-25 | 2015-08-21 | 5.782 | 141,137 | -36,755 | 0.04% | 815,998 |
| 2015-08-06 | 2015-08-04 | 6.176 | 177,892 | +2,941 | 0.05% | 1,098,681 |
| 2015-08-05 | 2015-08-03 | 5.986 | 174,951 | +7,350 | 0.05% | 1,047,197 |
| 2015-08-04 | 2015-07-31 | 6.190 | 167,601 | +22,053 | 0.05% | 1,037,403 |
| 2015-07-31 | 2015-07-29 | 6.516 | 145,548 | -735 | 0.04% | 948,421 |
| 2015-07-29 | 2015-07-27 | 6.394 | 146,283 | +29,404 | 0.04% | 935,300 |
| 2015-07-28 | 2015-07-24 | 7.033 | 116,879 | +735 | 0.04% | 822,028 |
| 2015-07-24 | 2015-07-22 | 6.924 | 116,144 | +14,702 | 0.04% | 804,218 |
| 2015-07-22 | 2015-07-20 | 7.210 | 101,442 | +38,592 | 0.03% | 731,397 |
| 2015-07-21 | 2015-07-17 | 7.074 | 62,850 | +18,377 | 0.02% | 444,599 |
| 2015-07-08 | 2015-07-06 | 7.496 | 44,473 | 0.01% | 333,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy