History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 500 | +0 | 0.00% | 3,060 |
| 2025-10-13 | 2025-10-09 | 6.220 | 500 | +0 | 0.00% | 3,110 |
| 2025-10-10 | 2025-10-08 | 6.200 | 500 | +0 | 0.00% | 3,100 |
| 2025-10-09 | 2025-10-06 | 6.280 | 500 | +0 | 0.00% | 3,140 |
| 2025-10-08 | 2025-10-03 | 6.380 | 500 | +0 | 0.00% | 3,190 |
| 2025-10-06 | 2025-10-02 | 6.330 | 500 | +0 | 0.00% | 3,165 |
| 2025-10-03 | 2025-09-30 | 6.410 | 500 | +0 | 0.00% | 3,205 |
| 2025-10-02 | 2025-09-29 | 6.260 | 500 | +0 | 0.00% | 3,130 |
| 2025-09-30 | 2025-09-26 | 5.750 | 500 | -3,000 | 0.00% | 2,875 |
| 2025-09-29 | 2025-09-25 | 5.880 | 3,500 | +3,000 | 0.00% | 20,580 |
| 2025-08-22 | 2025-08-20 | 7.030 | 500 | -8,500 | 0.00% | 3,515 |
| 2025-08-21 | 2025-08-19 | 7.020 | 9,000 | +8,500 | 0.00% | 63,180 |
| 2025-08-18 | 2025-08-14 | 6.620 | 500 | -1,500 | 0.00% | 3,310 |
| 2025-08-15 | 2025-08-13 | 6.550 | 2,000 | -9,500 | 0.00% | 13,100 |
| 2025-08-14 | 2025-08-12 | 6.190 | 11,500 | +9,500 | 0.00% | 71,185 |
| 2025-07-23 | 2025-07-21 | 5.760 | 2,000 | -3,000 | 0.00% | 11,520 |
| 2025-07-22 | 2025-07-18 | 5.670 | 5,000 | +3,000 | 0.00% | 28,350 |
| 2025-06-26 | 2025-06-24 | 4.140 | 2,000 | -7,500 | 0.00% | 8,280 |
| 2025-06-25 | 2025-06-23 | 3.830 | 9,500 | +7,500 | 0.00% | 36,385 |
| 2025-06-16 | 2025-06-12 | 3.924 | 2,000 | +32 | 0.00% | 7,847 |
| 2025-06-13 | 2025-06-11 | 3.873 | 1,968 | -1,475 | 0.00% | 7,621 |
| 2025-06-12 | 2025-06-10 | 3.771 | 3,443 | -1,476 | 0.00% | 12,984 |
| 2025-06-11 | 2025-06-09 | 3.812 | 4,919 | +2,951 | 0.00% | 18,750 |
| 2025-05-16 | 2025-05-14 | 3.822 | 1,968 | -1,967 | 0.00% | 7,521 |
| 2025-05-15 | 2025-05-13 | 3.730 | 3,935 | -13,282 | 0.00% | 14,679 |
| 2025-05-14 | 2025-05-12 | 3.832 | 17,217 | +15,249 | 0.00% | 65,976 |
| 2025-05-06 | 2025-04-30 | 3.608 | 1,968 | -492 | 0.00% | 7,101 |
| 2025-05-02 | 2025-04-29 | 3.558 | 2,460 | +492 | 0.00% | 8,752 |
| 2025-04-14 | 2025-04-10 | 3.476 | 1,968 | -492 | 0.00% | 6,841 |
| 2025-04-11 | 2025-04-09 | 3.446 | 2,460 | +492 | 0.00% | 8,477 |
| 2025-04-08 | 2025-04-03 | 3.883 | 1,968 | -492 | 0.00% | 7,641 |
| 2025-04-07 | 2025-04-02 | 3.883 | 2,460 | +492 | 0.00% | 9,552 |
| 2025-03-19 | 2025-03-17 | 4.147 | 1,968 | -983 | 0.00% | 8,162 |
| 2025-03-18 | 2025-03-14 | 4.147 | 2,951 | +983 | 0.00% | 12,238 |
| 2025-03-07 | 2025-03-05 | 3.995 | 1,968 | -1,475 | 0.00% | 7,862 |
| 2025-03-06 | 2025-03-04 | 3.985 | 3,443 | +1,475 | 0.00% | 13,719 |
| 2025-02-28 | 2025-02-26 | 4.279 | 1,968 | -8,854 | 0.00% | 8,422 |
| 2025-02-27 | 2025-02-25 | 4.005 | 10,822 | +8,854 | 0.00% | 43,340 |
| 2025-02-05 | 2025-02-03 | 3.903 | 1,968 | -4,919 | 0.00% | 7,681 |
| 2025-02-04 | 2025-01-28 | 4.005 | 6,887 | +4,919 | 0.00% | 27,581 |
| 2025-01-23 | 2025-01-21 | 4.035 | 1,968 | -3,443 | 0.00% | 7,942 |
| 2025-01-22 | 2025-01-20 | 4.035 | 5,411 | +3,443 | 0.00% | 21,835 |
| 2025-01-10 | 2025-01-08 | 3.974 | 1,968 | -5,411 | 0.00% | 7,822 |
| 2025-01-09 | 2025-01-07 | 4.096 | 7,379 | +984 | 0.00% | 30,227 |
| 2025-01-08 | 2025-01-06 | 4.106 | 6,395 | +4,427 | 0.00% | 26,261 |
| 2025-01-06 | 2025-01-02 | 4.269 | 1,968 | -3,443 | 0.00% | 8,402 |
| 2025-01-03 | 2024-12-31 | 4.686 | 5,411 | +3,443 | 0.00% | 25,355 |
| 2024-12-23 | 2024-12-19 | 4.625 | 1,968 | -15,249 | 0.00% | 9,102 |
| 2024-12-20 | 2024-12-18 | 4.706 | 17,217 | +15,249 | 0.00% | 81,027 |
| 2024-12-18 | 2024-12-16 | 4.727 | 1,968 | -5,902 | 0.00% | 9,302 |
| 2024-12-17 | 2024-12-13 | 4.960 | 7,870 | -78,705 | 0.00% | 39,038 |
| 2024-12-16 | 2024-12-12 | 5.174 | 86,575 | +75,261 | 0.02% | 447,919 |
| 2024-12-13 | 2024-12-11 | 4.737 | 11,314 | +9,346 | 0.00% | 53,591 |
| 2024-11-20 | 2024-11-18 | 4.340 | 1,968 | -18,200 | 0.00% | 8,542 |
| 2024-11-19 | 2024-11-15 | 4.340 | 20,168 | +18,200 | 0.00% | 87,535 |
| 2024-10-24 | 2024-10-22 | 4.391 | 1,968 | -17,708 | 0.00% | 8,642 |
| 2024-10-23 | 2024-10-21 | 4.371 | 19,676 | +17,708 | 0.00% | 85,999 |
| 2024-10-15 | 2024-10-10 | 4.584 | 1,968 | +492 | 0.00% | 9,022 |
| 2024-10-14 | 2024-10-09 | 4.513 | 1,476 | +492 | 0.00% | 6,661 |
| 2024-10-10 | 2024-10-08 | 5.519 | 984 | +492 | 0.00% | 5,431 |
| 2024-10-08 | 2024-10-04 | 7.258 | 492 | -2,951 | 0.00% | 3,571 |
| 2024-10-04 | 2024-10-02 | 6.038 | 3,443 | +2,951 | 0.00% | 20,788 |
| 2024-09-20 | 2024-09-17 | 2.755 | 492 | -1,476 | 0.00% | 1,355 |
| 2024-09-19 | 2024-09-16 | 2.734 | 1,968 | +1,476 | 0.00% | 5,381 |
| 2024-08-23 | 2024-08-21 | 2.917 | 492 | -11,314 | 0.00% | 1,435 |
| 2024-08-22 | 2024-08-20 | 2.958 | 11,806 | +11,314 | 0.00% | 34,921 |
| 2024-07-19 | 2024-07-17 | 2.948 | 492 | -492 | 0.00% | 1,450 |
| 2024-07-18 | 2024-07-16 | 2.927 | 984 | +492 | 0.00% | 2,881 |
| 2024-07-09 | 2024-07-05 | 2.978 | 492 | -4,919 | 0.00% | 1,465 |
| 2024-07-08 | 2024-07-04 | 2.927 | 5,411 | +4,919 | 0.00% | 15,840 |
| 2024-07-04 | 2024-07-02 | 2.917 | 492 | -2,459 | 0.00% | 1,435 |
| 2024-07-03 | 2024-06-28 | 2.927 | 2,951 | +2,459 | 0.00% | 8,639 |
| 2024-06-25 | 2024-06-21 | 3.360 | 492 | +25 | 0.00% | 1,653 |
| 2024-06-18 | 2024-06-14 | 3.457 | 467 | -2,336 | 0.00% | 1,614 |
| 2024-06-14 | 2024-06-12 | 3.403 | 2,803 | +2,336 | 0.00% | 9,539 |
| 2024-05-24 | 2024-05-22 | 3.778 | 467 | -20,557 | 0.00% | 1,764 |
| 2024-05-23 | 2024-05-21 | 3.767 | 21,024 | +15,885 | 0.01% | 79,200 |
| 2024-05-22 | 2024-05-20 | 3.906 | 5,139 | +3,737 | 0.00% | 20,074 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,402 | +935 | 0.00% | 5,507 |
| 2024-05-06 | 2024-05-02 | 4.152 | 467 | -23,827 | 0.00% | 1,939 |
| 2024-05-03 | 2024-04-30 | 3.896 | 24,294 | +23,827 | 0.01% | 94,639 |
| 2024-04-26 | 2024-04-24 | 3.125 | 467 | -19,623 | 0.00% | 1,459 |
| 2024-04-25 | 2024-04-23 | 3.093 | 20,090 | +19,623 | 0.00% | 62,137 |
| 2024-04-22 | 2024-04-18 | 3.157 | 467 | -467 | 0.00% | 1,474 |
| 2024-04-19 | 2024-04-17 | 3.168 | 934 | +467 | 0.00% | 2,959 |
| 2024-04-03 | 2024-03-28 | 3.521 | 467 | -1,402 | 0.00% | 1,644 |
| 2024-04-02 | 2024-03-27 | 3.425 | 1,869 | +1,402 | 0.00% | 6,401 |
| 2024-03-05 | 2024-03-01 | 3.500 | 467 | -9,344 | 0.00% | 1,634 |
| 2024-03-04 | 2024-02-29 | 3.446 | 9,811 | +9,344 | 0.00% | 33,809 |
| 2024-02-20 | 2024-02-16 | 3.275 | 467 | -935 | 0.00% | 1,529 |
| 2024-02-16 | 2024-02-14 | 3.168 | 1,402 | +468 | 0.00% | 4,441 |
| 2024-02-15 | 2024-02-09 | 3.104 | 934 | -2,336 | 0.00% | 2,899 |
| 2024-02-14 | 2024-02-07 | 3.264 | 3,270 | -935 | 0.00% | 10,674 |
| 2024-02-08 | 2024-02-06 | 3.264 | 4,205 | +3,738 | 0.00% | 13,726 |
| 2024-02-01 | 2024-01-30 | 3.189 | 467 | -23,360 | 0.00% | 1,489 |
| 2024-01-31 | 2024-01-29 | 3.264 | 23,827 | -4,672 | 0.01% | 77,775 |
| 2024-01-22 | 2024-01-18 | 3.221 | 28,499 | -14,950 | 0.01% | 91,805 |
| 2024-01-19 | 2024-01-17 | 3.189 | 43,449 | +14,950 | 0.01% | 138,569 |
| 2024-01-12 | 2024-01-10 | 3.435 | 28,499 | -4,672 | 0.01% | 97,905 |
| 2024-01-11 | 2024-01-09 | 3.564 | 33,171 | +4,672 | 0.01% | 118,215 |
| 2024-01-09 | 2024-01-05 | 3.660 | 28,499 | -2,336 | 0.01% | 104,310 |
| 2024-01-04 | 2024-01-02 | 3.682 | 30,835 | +2,336 | 0.01% | 113,520 |
| 2023-12-13 | 2023-12-11 | 4.088 | 28,499 | -20,090 | 0.01% | 116,510 |
| 2023-12-12 | 2023-12-08 | 3.821 | 48,589 | +20,090 | 0.01% | 185,642 |
| 2023-11-06 | 2023-11-02 | 3.617 | 28,499 | -21,491 | 0.01% | 103,090 |
| 2023-11-03 | 2023-11-01 | 3.628 | 49,990 | +21,491 | 0.01% | 181,364 |
| 2023-10-18 | 2023-10-16 | 3.660 | 28,499 | -934 | 0.01% | 104,310 |
| 2023-10-17 | 2023-10-13 | 3.724 | 29,433 | +934 | 0.01% | 109,618 |
| 2023-10-03 | 2023-09-28 | 3.831 | 28,499 | -5,606 | 0.01% | 109,190 |
| 2023-09-29 | 2023-09-27 | 3.896 | 34,105 | -3,738 | 0.01% | 132,858 |
| 2023-09-28 | 2023-09-26 | 3.928 | 37,843 | +9,344 | 0.01% | 148,635 |
| 2023-09-14 | 2023-09-12 | 3.960 | 28,499 | -5,139 | 0.01% | 112,850 |
| 2023-09-13 | 2023-09-11 | 3.992 | 33,638 | +5,139 | 0.01% | 134,279 |
| 2023-09-06 | 2023-09-04 | 4.120 | 28,499 | -5,606 | 0.01% | 117,425 |
| 2023-09-05 | 2023-08-31 | 4.088 | 34,105 | +5,606 | 0.01% | 139,428 |
| 2023-08-31 | 2023-08-29 | 4.163 | 28,499 | -7,942 | 0.01% | 118,645 |
| 2023-08-30 | 2023-08-28 | 4.088 | 36,441 | +7,942 | 0.01% | 148,978 |
| 2023-08-28 | 2023-08-24 | 3.949 | 28,499 | -6,074 | 0.01% | 112,545 |
| 2023-08-25 | 2023-08-23 | 3.885 | 34,573 | -8,876 | 0.01% | 134,311 |
| 2023-08-24 | 2023-08-22 | 4.056 | 43,449 | +14,950 | 0.01% | 176,233 |
| 2023-08-17 | 2023-08-15 | 4.238 | 28,499 | -1,869 | 0.01% | 120,780 |
| 2023-08-16 | 2023-08-14 | 4.024 | 30,368 | -10,745 | 0.01% | 122,201 |
| 2023-08-15 | 2023-08-11 | 4.035 | 41,113 | +12,614 | 0.01% | 165,878 |
| 2023-08-14 | 2023-08-10 | 4.302 | 28,499 | -19,155 | 0.01% | 122,610 |
| 2023-08-11 | 2023-08-09 | 4.174 | 47,654 | +14,016 | 0.01% | 198,899 |
| 2023-08-10 | 2023-08-08 | 4.227 | 33,638 | +5,139 | 0.01% | 142,199 |
| 2023-08-09 | 2023-08-07 | 4.388 | 28,499 | -8,877 | 0.01% | 125,050 |
| 2023-08-08 | 2023-08-04 | 4.324 | 37,376 | +8,877 | 0.01% | 161,601 |
| 2023-08-04 | 2023-08-02 | 4.067 | 28,499 | -1,402 | 0.01% | 115,900 |
| 2023-08-03 | 2023-08-01 | 3.981 | 29,901 | +1,402 | 0.01% | 119,041 |
| 2023-07-26 | 2023-07-24 | 3.639 | 28,499 | -467 | 0.01% | 103,700 |
| 2023-07-25 | 2023-07-21 | 3.778 | 28,966 | +467 | 0.01% | 109,429 |
| 2023-07-06 | 2023-07-04 | 3.831 | 28,499 | -934 | 0.01% | 109,190 |
| 2023-07-05 | 2023-07-03 | 3.810 | 29,433 | +934 | 0.01% | 112,138 |
| 2023-04-25 | 2023-04-21 | 3.981 | 28,499 | -934 | 0.01% | 113,460 |
| 2023-04-24 | 2023-04-20 | 4.078 | 29,433 | -468 | 0.01% | 120,013 |
| 2023-04-20 | 2023-04-18 | 4.217 | 29,901 | +1,402 | 0.01% | 126,081 |
| 2023-04-19 | 2023-04-17 | 4.227 | 28,499 | -3,270 | 0.01% | 120,475 |
| 2023-04-17 | 2023-04-13 | 4.174 | 31,769 | +3,270 | 0.01% | 132,598 |
| 2023-03-29 | 2023-03-27 | 4.142 | 28,499 | -2,803 | 0.01% | 118,035 |
| 2023-03-27 | 2023-03-23 | 4.206 | 31,302 | -2,803 | 0.01% | 131,654 |
| 2023-03-24 | 2023-03-22 | 4.142 | 34,105 | +4,672 | 0.01% | 141,253 |
| 2023-03-23 | 2023-03-21 | 4.152 | 29,433 | +934 | 0.01% | 122,218 |
| 2023-03-21 | 2023-03-17 | 4.174 | 28,499 | -9,344 | 0.01% | 118,950 |
| 2023-03-20 | 2023-03-16 | 4.024 | 37,843 | +9,344 | 0.01% | 152,280 |
| 2023-03-16 | 2023-03-14 | 4.003 | 28,499 | -8,877 | 0.01% | 114,070 |
| 2023-03-14 | 2023-03-10 | 4.045 | 37,376 | +8,877 | 0.01% | 151,201 |
| 2023-03-07 | 2023-03-03 | 4.206 | 28,499 | -1,402 | 0.01% | 119,865 |
| 2023-03-06 | 2023-03-02 | 4.195 | 29,901 | +1,402 | 0.01% | 125,441 |
| 2023-03-02 | 2023-02-28 | 4.185 | 28,499 | -5,139 | 0.01% | 119,255 |
| 2023-03-01 | 2023-02-27 | 4.195 | 33,638 | -1,402 | 0.01% | 141,119 |
| 2023-02-23 | 2023-02-21 | 4.270 | 35,040 | +6,541 | 0.01% | 149,626 |
| 2023-02-15 | 2023-02-13 | 4.345 | 28,499 | -5,139 | 0.01% | 123,830 |
| 2023-02-14 | 2023-02-10 | 4.495 | 33,638 | +5,139 | 0.01% | 151,199 |
| 2023-02-06 | 2023-02-02 | 4.741 | 28,499 | -7,942 | 0.01% | 135,115 |
| 2023-02-03 | 2023-02-01 | 4.666 | 36,441 | +7,942 | 0.01% | 170,038 |
| 2023-02-01 | 2023-01-30 | 4.709 | 28,499 | -934 | 0.01% | 134,200 |
| 2023-01-31 | 2023-01-27 | 4.688 | 29,433 | +934 | 0.01% | 137,968 |
| 2023-01-30 | 2023-01-26 | 4.698 | 28,499 | -10,746 | 0.01% | 133,895 |
| 2023-01-26 | 2023-01-19 | 4.581 | 39,245 | -6,073 | 0.01% | 179,762 |
| 2023-01-18 | 2023-01-16 | 4.581 | 45,318 | +15,417 | 0.01% | 207,579 |
| 2023-01-17 | 2023-01-13 | 4.409 | 29,901 | +1,402 | 0.01% | 131,842 |
| 2023-01-13 | 2023-01-11 | 4.441 | 28,499 | -13,082 | 0.01% | 126,575 |
| 2023-01-12 | 2023-01-10 | 4.409 | 41,581 | +13,082 | 0.01% | 183,342 |
| 2022-12-29 | 2022-12-23 | 4.473 | 28,499 | -467 | 0.01% | 127,490 |
| 2022-12-28 | 2022-12-22 | 4.463 | 28,966 | +467 | 0.01% | 129,269 |
| 2022-12-16 | 2022-12-14 | 4.645 | 28,499 | -11,213 | 0.01% | 132,370 |
| 2022-12-15 | 2022-12-13 | 4.645 | 39,712 | +11,213 | 0.01% | 184,451 |
| 2022-12-13 | 2022-12-09 | 4.698 | 28,499 | -26,630 | 0.01% | 133,895 |
| 2022-12-12 | 2022-12-08 | 4.591 | 55,129 | +26,630 | 0.01% | 253,108 |
| 2022-11-28 | 2022-11-24 | 4.473 | 28,499 | -1,869 | 0.01% | 127,490 |
| 2022-11-25 | 2022-11-23 | 4.441 | 30,368 | +1,869 | 0.01% | 134,876 |
| 2022-11-24 | 2022-11-22 | 4.463 | 28,499 | -3,738 | 0.01% | 127,185 |
| 2022-11-23 | 2022-11-21 | 4.334 | 32,237 | -2,803 | 0.01% | 139,727 |
| 2022-11-22 | 2022-11-18 | 4.420 | 35,040 | +6,541 | 0.01% | 154,876 |
| 2022-11-03 | 2022-11-01 | 3.799 | 28,499 | -2,803 | 0.01% | 108,275 |
| 2022-11-02 | 2022-10-31 | 3.682 | 31,302 | +2,803 | 0.01% | 115,239 |
| 2022-11-01 | 2022-10-28 | 3.521 | 28,499 | -2,336 | 0.01% | 100,345 |
| 2022-10-31 | 2022-10-27 | 3.575 | 30,835 | -8,877 | 0.01% | 110,220 |
| 2022-10-28 | 2022-10-26 | 3.628 | 39,712 | +935 | 0.01% | 144,076 |
| 2022-10-27 | 2022-10-25 | 3.542 | 38,777 | +10,278 | 0.01% | 137,364 |
| 2022-10-21 | 2022-10-19 | 3.767 | 28,499 | -1,869 | 0.01% | 107,360 |
| 2022-10-20 | 2022-10-18 | 3.789 | 30,368 | -11,680 | 0.01% | 115,051 |
| 2022-10-19 | 2022-10-17 | 3.810 | 42,048 | +6,541 | 0.01% | 160,201 |
| 2022-10-18 | 2022-10-14 | 3.831 | 35,507 | -2,336 | 0.01% | 136,040 |
| 2022-10-17 | 2022-10-13 | 3.799 | 37,843 | -934 | 0.01% | 143,775 |
| 2022-10-14 | 2022-10-12 | 3.906 | 38,777 | +10,278 | 0.01% | 151,473 |
| 2022-10-05 | 2022-09-30 | 3.981 | 28,499 | -5,139 | 0.01% | 113,460 |
| 2022-10-03 | 2022-09-29 | 3.874 | 33,638 | -467 | 0.01% | 130,319 |
| 2022-09-30 | 2022-09-28 | 4.142 | 34,105 | +5,606 | 0.01% | 141,253 |
| 2022-09-28 | 2022-09-26 | 4.259 | 28,499 | -3,270 | 0.01% | 121,390 |
| 2022-09-27 | 2022-09-23 | 4.334 | 31,769 | +3,270 | 0.01% | 137,698 |
| 2022-09-23 | 2022-09-21 | 4.452 | 28,499 | -1,402 | 0.01% | 126,880 |
| 2022-09-22 | 2022-09-20 | 4.463 | 29,901 | +1,402 | 0.01% | 133,442 |
| 2022-09-15 | 2022-09-13 | 4.570 | 28,499 | -1,402 | 0.01% | 130,235 |
| 2022-09-14 | 2022-09-09 | 4.602 | 29,901 | +1,402 | 0.01% | 137,602 |
| 2022-09-06 | 2022-09-02 | 4.602 | 28,499 | -4,205 | 0.01% | 131,150 |
| 2022-09-05 | 2022-09-01 | 4.602 | 32,704 | +4,205 | 0.01% | 150,501 |
| 2022-08-31 | 2022-08-29 | 4.752 | 28,499 | -1,869 | 0.01% | 135,420 |
| 2022-08-30 | 2022-08-26 | 4.709 | 30,368 | +1,869 | 0.01% | 143,001 |
| 2022-08-17 | 2022-08-15 | 4.784 | 28,499 | -29,901 | 0.01% | 136,335 |
| 2022-08-16 | 2022-08-12 | 4.762 | 58,400 | +29,901 | 0.01% | 278,126 |
| 2022-08-04 | 2022-08-02 | 4.570 | 28,499 | -7,008 | 0.01% | 130,235 |
| 2022-08-03 | 2022-08-01 | 4.591 | 35,507 | +7,008 | 0.01% | 163,020 |
| 2022-07-06 | 2022-07-04 | 4.795 | 28,499 | -75,686 | 0.01% | 136,640 |
| 2022-07-05 | 2022-06-30 | 4.837 | 104,185 | -7,008 | 0.03% | 503,979 |
| 2022-07-04 | 2022-06-29 | 4.677 | 111,193 | -11,680 | 0.03% | 520,030 |
| 2022-06-30 | 2022-06-28 | 4.741 | 122,873 | +18,688 | 0.03% | 582,545 |
| 2022-06-27 | 2022-06-23 | 4.688 | 104,185 | -3,270 | 0.03% | 488,369 |
| 2022-06-24 | 2022-06-22 | 4.688 | 107,455 | +3,270 | 0.03% | 503,698 |
| 2022-06-22 | 2022-06-20 | 4.837 | 104,185 | -16,352 | 0.03% | 503,979 |
| 2022-06-21 | 2022-06-17 | 4.741 | 120,537 | +8,877 | 0.03% | 571,470 |
| 2022-06-20 | 2022-06-16 | 4.795 | 111,660 | +7,475 | 0.03% | 535,359 |
| 2022-06-17 | 2022-06-15 | 5.094 | 104,185 | -5,139 | 0.03% | 530,724 |
| 2022-06-16 | 2022-06-14 | 4.896 | 109,324 | +7,762 | 0.03% | 535,298 |
| 2022-06-01 | 2022-05-30 | 4.435 | 101,562 | -455 | 0.03% | 450,462 |
| 2022-05-31 | 2022-05-27 | 4.413 | 102,017 | +455 | 0.03% | 450,240 |
| 2022-05-19 | 2022-05-17 | 4.227 | 101,562 | -455 | 0.03% | 429,277 |
| 2022-05-17 | 2022-05-13 | 4.084 | 102,017 | +455 | 0.03% | 416,640 |
| 2022-05-03 | 2022-04-28 | 3.985 | 101,562 | -910 | 0.03% | 404,747 |
| 2022-04-29 | 2022-04-27 | 3.952 | 102,472 | +910 | 0.03% | 404,998 |
| 2022-04-27 | 2022-04-25 | 4.029 | 101,562 | -4,554 | 0.03% | 409,207 |
| 2022-04-26 | 2022-04-22 | 4.106 | 106,116 | +4,554 | 0.03% | 435,710 |
| 2022-04-22 | 2022-04-20 | 4.249 | 101,562 | -5,920 | 0.03% | 431,507 |
| 2022-04-21 | 2022-04-19 | 4.260 | 107,482 | +5,920 | 0.03% | 457,839 |
| 2022-04-07 | 2022-04-04 | 4.501 | 101,562 | -455 | 0.03% | 457,152 |
| 2022-04-06 | 2022-04-01 | 4.391 | 102,017 | +455 | 0.03% | 448,000 |
| 2022-04-01 | 2022-03-30 | 4.556 | 101,562 | -3,643 | 0.03% | 462,727 |
| 2022-03-31 | 2022-03-29 | 4.446 | 105,205 | +3,643 | 0.03% | 467,775 |
| 2022-03-18 | 2022-03-16 | 4.326 | 101,562 | -19,128 | 0.03% | 439,312 |
| 2022-03-17 | 2022-03-15 | 4.117 | 120,690 | +7,743 | 0.03% | 496,876 |
| 2022-03-16 | 2022-03-14 | 4.369 | 112,947 | +11,385 | 0.03% | 493,518 |
| 2022-03-08 | 2022-03-04 | 4.864 | 101,562 | -2,732 | 0.03% | 493,947 |
| 2022-03-07 | 2022-03-03 | 4.951 | 104,294 | +2,732 | 0.03% | 516,394 |
| 2022-02-24 | 2022-02-22 | 4.885 | 101,562 | -6,831 | 0.03% | 496,177 |
| 2022-02-23 | 2022-02-21 | 4.820 | 108,393 | +6,831 | 0.03% | 522,410 |
| 2022-02-09 | 2022-02-07 | 4.787 | 101,562 | -2,732 | 0.03% | 486,142 |
| 2022-02-08 | 2022-02-04 | 4.457 | 104,294 | +2,732 | 0.03% | 464,869 |
| 2022-01-10 | 2022-01-06 | 4.853 | 101,562 | -3,188 | 0.03% | 492,832 |
| 2022-01-07 | 2022-01-05 | 4.765 | 104,750 | +3,188 | 0.03% | 499,102 |
| 2022-01-05 | 2022-01-03 | 4.732 | 101,562 | -1,821 | 0.03% | 480,567 |
| 2022-01-04 | 2021-12-31 | 4.666 | 103,383 | +1,821 | 0.03% | 482,374 |
| 2021-12-07 | 2021-12-03 | 4.358 | 101,562 | -3,643 | 0.03% | 442,657 |
| 2021-12-06 | 2021-12-02 | 4.348 | 105,205 | +3,643 | 0.03% | 457,380 |
| 2021-11-18 | 2021-11-16 | 4.216 | 101,562 | -7,286 | 0.03% | 428,162 |
| 2021-11-17 | 2021-11-15 | 4.205 | 108,848 | +7,286 | 0.03% | 457,683 |
| 2021-11-09 | 2021-11-05 | 4.172 | 101,562 | -1,366 | 0.03% | 423,702 |
| 2021-11-08 | 2021-11-04 | 4.161 | 102,928 | +1,366 | 0.03% | 428,271 |
| 2021-10-12 | 2021-10-08 | 4.106 | 101,562 | -4,554 | 0.03% | 417,012 |
| 2021-10-11 | 2021-10-07 | 4.073 | 106,116 | +4,554 | 0.03% | 432,215 |
| 2021-10-08 | 2021-10-06 | 4.051 | 101,562 | -2,277 | 0.03% | 411,437 |
| 2021-10-07 | 2021-10-05 | 3.996 | 103,839 | +1,367 | 0.03% | 414,961 |
| 2021-10-06 | 2021-10-04 | 3.985 | 102,472 | -3,644 | 0.03% | 408,373 |
| 2021-10-05 | 2021-09-30 | 3.952 | 106,116 | +4,554 | 0.03% | 419,400 |
| 2021-09-29 | 2021-09-27 | 3.919 | 101,562 | -10,475 | 0.03% | 398,057 |
| 2021-09-28 | 2021-09-24 | 3.908 | 112,037 | +10,475 | 0.03% | 437,882 |
| 2021-09-21 | 2021-09-17 | 3.897 | 101,562 | -9,564 | 0.03% | 395,827 |
| 2021-09-20 | 2021-09-16 | 3.941 | 111,126 | +9,564 | 0.03% | 437,981 |
| 2021-09-16 | 2021-09-14 | 4.216 | 101,562 | -1,366 | 0.03% | 428,162 |
| 2021-09-15 | 2021-09-13 | 4.238 | 102,928 | -10,019 | 0.03% | 436,181 |
| 2021-09-14 | 2021-09-10 | 4.216 | 112,947 | +11,385 | 0.03% | 476,158 |
| 2021-09-07 | 2021-09-03 | 4.095 | 101,562 | -5,009 | 0.03% | 415,897 |
| 2021-09-06 | 2021-09-02 | 4.073 | 106,571 | +5,009 | 0.03% | 434,069 |
| 2021-09-02 | 2021-08-31 | 3.919 | 101,562 | -3,643 | 0.03% | 398,057 |
| 2021-09-01 | 2021-08-30 | 3.886 | 105,205 | -2,733 | 0.03% | 408,870 |
| 2021-08-31 | 2021-08-27 | 3.974 | 107,938 | -1,821 | 0.03% | 428,972 |
| 2021-08-30 | 2021-08-26 | 3.941 | 109,759 | +8,197 | 0.03% | 432,594 |
| 2021-08-27 | 2021-08-25 | 3.974 | 101,562 | -455 | 0.03% | 403,632 |
| 2021-08-26 | 2021-08-24 | 4.018 | 102,017 | -9,564 | 0.03% | 409,920 |
| 2021-08-25 | 2021-08-23 | 3.930 | 111,581 | +10,019 | 0.03% | 438,550 |
| 2021-08-24 | 2021-08-20 | 3.908 | 101,562 | -7,742 | 0.03% | 396,942 |
| 2021-08-23 | 2021-08-19 | 3.974 | 109,304 | +7,742 | 0.03% | 434,400 |
| 2021-08-20 | 2021-08-18 | 4.084 | 101,562 | -15,029 | 0.03% | 414,782 |
| 2021-08-19 | 2021-08-17 | 3.908 | 116,591 | +15,029 | 0.03% | 455,681 |
| 2021-08-12 | 2021-08-10 | 4.040 | 101,562 | -19,583 | 0.03% | 410,322 |
| 2021-08-11 | 2021-08-09 | 3.974 | 121,145 | +19,583 | 0.03% | 481,459 |
| 2021-08-10 | 2021-08-06 | 3.941 | 101,562 | -10,019 | 0.03% | 400,287 |
| 2021-08-09 | 2021-08-05 | 3.886 | 111,581 | +10,019 | 0.03% | 433,650 |
| 2021-07-29 | 2021-07-27 | 3.634 | 101,562 | -5,009 | 0.03% | 369,067 |
| 2021-07-28 | 2021-07-26 | 3.842 | 106,571 | +5,009 | 0.03% | 409,499 |
| 2021-07-27 | 2021-07-23 | 3.985 | 101,562 | -20,494 | 0.03% | 404,747 |
| 2021-07-26 | 2021-07-22 | 3.996 | 122,056 | +14,574 | 0.03% | 487,760 |
| 2021-07-23 | 2021-07-21 | 3.941 | 107,482 | +5,920 | 0.03% | 423,619 |
| 2021-07-19 | 2021-07-15 | 4.117 | 101,562 | -14,573 | 0.03% | 418,127 |
| 2021-07-16 | 2021-07-14 | 4.095 | 116,135 | +14,573 | 0.03% | 475,573 |
| 2021-07-13 | 2021-07-09 | 4.040 | 101,562 | -1,366 | 0.03% | 410,322 |
| 2021-07-12 | 2021-07-08 | 4.029 | 102,928 | +1,366 | 0.03% | 414,711 |
| 2021-06-29 | 2021-06-25 | 4.194 | 101,562 | -5,920 | 0.03% | 425,932 |
| 2021-06-28 | 2021-06-24 | 4.051 | 107,482 | -6,376 | 0.03% | 435,419 |
| 2021-06-25 | 2021-06-23 | 4.040 | 113,858 | +12,296 | 0.03% | 459,999 |
| 2021-06-23 | 2021-06-21 | 4.084 | 101,562 | -11,841 | 0.03% | 414,782 |
| 2021-06-22 | 2021-06-18 | 4.084 | 113,403 | +11,841 | 0.03% | 463,141 |
| 2021-06-16 | 2021-06-11 | 4.128 | 101,562 | -10,019 | 0.03% | 419,242 |
| 2021-06-15 | 2021-06-10 | 4.205 | 111,581 | +10,019 | 0.03% | 469,175 |
| 2021-06-09 | 2021-06-07 | 4.194 | 101,562 | -5,009 | 0.03% | 425,932 |
| 2021-06-08 | 2021-06-04 | 4.194 | 106,571 | +5,009 | 0.03% | 446,939 |
| 2021-06-07 | 2021-06-03 | 4.139 | 101,562 | -3,188 | 0.03% | 420,357 |
| 2021-06-04 | 2021-06-02 | 4.150 | 104,750 | -9,564 | 0.03% | 434,702 |
| 2021-06-03 | 2021-06-01 | 4.139 | 114,314 | -5,920 | 0.03% | 473,136 |
| 2021-06-02 | 2021-05-31 | 4.227 | 120,234 | +18,217 | 0.03% | 508,199 |
| 2021-06-01 | 2021-05-28 | 4.227 | 102,017 | -8,198 | 0.03% | 431,200 |
| 2021-05-31 | 2021-05-27 | 4.227 | 110,215 | +7,287 | 0.03% | 465,851 |
| 2021-05-28 | 2021-05-26 | 4.205 | 102,928 | +1,366 | 0.03% | 432,791 |
| 2021-05-27 | 2021-05-25 | 4.326 | 101,562 | -25,959 | 0.03% | 439,312 |
| 2021-05-26 | 2021-05-24 | 4.194 | 127,521 | +25,959 | 0.03% | 534,799 |
| 2021-05-24 | 2021-05-20 | 4.271 | 101,562 | -18,217 | 0.03% | 433,737 |
| 2021-05-21 | 2021-05-18 | 4.117 | 119,779 | +18,217 | 0.03% | 493,126 |
| 2021-05-18 | 2021-05-14 | 4.161 | 101,562 | -8,653 | 0.03% | 422,587 |
| 2021-05-17 | 2021-05-13 | 3.897 | 110,215 | -1,822 | 0.03% | 429,551 |
| 2021-05-14 | 2021-05-12 | 4.206 | 112,037 | +10,475 | 0.03% | 471,198 |
| 2021-05-13 | 2021-05-11 | 4.194 | 101,562 | -375 | 0.03% | 425,983 |
| 2021-05-12 | 2021-05-10 | 4.149 | 101,937 | +4,375 | 0.03% | 422,896 |
| 2021-05-11 | 2021-05-07 | 4.149 | 97,562 | -18,375 | 0.03% | 404,745 |
| 2021-05-06 | 2021-05-04 | 4.171 | 115,937 | +11,375 | 0.03% | 483,626 |
| 2021-05-05 | 2021-05-03 | 4.183 | 104,562 | +2,188 | 0.03% | 437,371 |
| 2021-05-04 | 2021-04-30 | 4.240 | 102,374 | +4,375 | 0.03% | 434,068 |
| 2021-05-03 | 2021-04-29 | 4.297 | 97,999 | -10,938 | 0.03% | 421,118 |
| 2021-04-30 | 2021-04-28 | 4.251 | 108,937 | -7,000 | 0.03% | 463,141 |
| 2021-04-29 | 2021-04-27 | 4.274 | 115,937 | +18,375 | 0.03% | 495,551 |
| 2021-04-26 | 2021-04-22 | 4.377 | 97,562 | -1,750 | 0.03% | 427,045 |
| 2021-04-23 | 2021-04-21 | 4.343 | 99,312 | -10,500 | 0.03% | 431,300 |
| 2021-04-22 | 2021-04-20 | 4.377 | 109,812 | +12,250 | 0.03% | 480,666 |
| 2021-04-20 | 2021-04-16 | 4.377 | 97,562 | -15,312 | 0.03% | 427,045 |
| 2021-04-16 | 2021-04-14 | 4.331 | 112,874 | +15,312 | 0.03% | 488,909 |
| 2021-03-25 | 2021-03-23 | 4.571 | 97,562 | +438 | 0.03% | 446,000 |
| 2021-02-08 | 2021-02-04 | 4.800 | 97,124 | -70,000 | 0.03% | 466,198 |
| 2021-01-27 | 2021-01-25 | 5.417 | 167,124 | +26,250 | 0.04% | 905,340 |
| 2021-01-25 | 2021-01-21 | 5.440 | 140,874 | +69,999 | 0.04% | 766,359 |
| 2021-01-21 | 2021-01-19 | 5.234 | 70,875 | -8,750 | 0.02% | 370,982 |
| 2021-01-12 | 2021-01-08 | 4.594 | 79,625 | -10,499 | 0.02% | 365,822 |
| 2021-01-11 | 2021-01-07 | 4.720 | 90,124 | +10,499 | 0.02% | 425,388 |
| 2021-01-08 | 2021-01-06 | 4.686 | 79,625 | -3,937 | 0.02% | 373,102 |
| 2021-01-07 | 2021-01-05 | 4.697 | 83,562 | +3,937 | 0.02% | 392,505 |
| 2020-12-30 | 2020-12-28 | 4.217 | 79,625 | -1,312 | 0.02% | 335,792 |
| 2020-12-29 | 2020-12-24 | 4.240 | 80,937 | +1,312 | 0.02% | 343,175 |
| 2020-12-22 | 2020-12-18 | 4.400 | 79,625 | -8,312 | 0.02% | 350,352 |
| 2020-12-21 | 2020-12-17 | 4.423 | 87,937 | +8,312 | 0.02% | 388,935 |
| 2020-12-17 | 2020-12-15 | 4.331 | 79,625 | -12,687 | 0.02% | 344,892 |
| 2020-12-16 | 2020-12-14 | 4.274 | 92,312 | +12,687 | 0.02% | 394,570 |
| 2020-12-15 | 2020-12-11 | 4.377 | 79,625 | -6,124 | 0.02% | 348,532 |
| 2020-12-14 | 2020-12-10 | 4.251 | 85,749 | +6,124 | 0.02% | 364,558 |
| 2020-12-04 | 2020-12-02 | 5.017 | 79,625 | -524,996 | 0.02% | 399,492 |
| 2020-12-03 | 2020-12-01 | 4.731 | 604,621 | -262,499 | 0.16% | 2,860,739 |
| 2020-12-02 | 2020-11-30 | 4.434 | 867,120 | -349,998 | 0.22% | 3,845,081 |
| 2020-12-01 | 2020-11-27 | 4.617 | 1,217,118 | -17,062 | 0.31% | 5,619,642 |
| 2020-11-30 | 2020-11-26 | 4.446 | 1,234,180 | +17,062 | 0.32% | 5,486,845 |
| 2020-11-27 | 2020-11-25 | 4.594 | 1,217,118 | -87,499 | 0.31% | 5,591,822 |
| 2020-11-26 | 2020-11-24 | 4.663 | 1,304,617 | -87,500 | 0.34% | 6,083,280 |
| 2020-11-25 | 2020-11-23 | 4.594 | 1,392,117 | -903,432 | 0.36% | 6,395,822 |
| 2020-11-24 | 2020-11-20 | 4.114 | 2,295,549 | -43,749 | 0.59% | 9,444,602 |
| 2020-11-11 | 2020-11-09 | 4.286 | 2,339,298 | +6,562 | 0.60% | 10,025,624 |
| 2020-11-10 | 2020-11-06 | 4.046 | 2,332,736 | +2,188 | 0.60% | 9,437,641 |
| 2020-11-05 | 2020-11-03 | 3.760 | 2,330,548 | -13,125 | 0.60% | 8,762,914 |
| 2020-11-04 | 2020-11-02 | 3.703 | 2,343,673 | +13,125 | 0.61% | 8,678,339 |
| 2020-10-29 | 2020-10-27 | 4.114 | 2,330,548 | -11,375 | 0.60% | 9,588,599 |
| 2020-10-28 | 2020-10-23 | 4.286 | 2,341,923 | +11,375 | 0.60% | 10,036,874 |
| 2020-10-27 | 2020-10-22 | 4.229 | 2,330,548 | -11,375 | 0.60% | 9,854,949 |
| 2020-10-23 | 2020-10-21 | 4.331 | 2,341,923 | +116,374 | 0.60% | 10,143,934 |
| 2020-10-21 | 2020-10-19 | 4.263 | 2,225,549 | -437 | 0.57% | 9,487,255 |
| 2020-10-20 | 2020-10-16 | 4.240 | 2,225,986 | +437 | 0.57% | 9,438,238 |
| 2020-10-16 | 2020-10-14 | 4.411 | 2,225,549 | -87,499 | 0.57% | 9,817,910 |
| 2020-10-08 | 2020-10-06 | 5.177 | 2,313,048 | -1,313 | 0.60% | 11,975,053 |
| 2020-10-07 | 2020-10-05 | 5.314 | 2,314,361 | +44,187 | 0.60% | 12,299,251 |
| 2020-10-06 | 2020-09-30 | 4.926 | 2,270,174 | +875 | 0.59% | 11,182,297 |
| 2020-09-30 | 2020-09-28 | 5.166 | 2,269,299 | +4,375 | 0.59% | 11,722,622 |
| 2020-09-24 | 2020-09-22 | 5.246 | 2,264,924 | +4,375 | 0.58% | 11,881,217 |
| 2020-09-23 | 2020-09-21 | 5.543 | 2,260,549 | -1,994,113 | 0.58% | 12,529,977 |
| 2020-09-15 | 2020-09-11 | 3.646 | 4,254,662 | -1,750 | 1.10% | 15,511,377 |
| 2020-09-14 | 2020-09-10 | 3.817 | 4,256,412 | +1,750 | 1.10% | 16,247,432 |
| 2020-09-08 | 2020-09-04 | 4.000 | 4,254,662 | -1,312 | 1.10% | 17,018,752 |
| 2020-09-07 | 2020-09-03 | 4.069 | 4,255,974 | +1,312 | 1.10% | 17,315,840 |
| 2020-09-02 | 2020-08-31 | 4.171 | 4,254,662 | -3,937 | 1.10% | 17,748,127 |
| 2020-09-01 | 2020-08-28 | 4.206 | 4,258,599 | +3,937 | 1.10% | 17,910,560 |
| 2020-08-26 | 2020-08-24 | 4.183 | 4,254,662 | -1,750 | 1.10% | 17,796,752 |
| 2020-08-25 | 2020-08-21 | 4.194 | 4,256,412 | +1,750 | 1.10% | 17,852,717 |
| 2020-08-19 | 2020-08-17 | 4.343 | 4,254,662 | -34,562 | 1.10% | 18,477,502 |
| 2020-08-18 | 2020-08-14 | 4.103 | 4,289,224 | -21,875 | 1.11% | 17,598,181 |
| 2020-08-13 | 2020-08-11 | 3.771 | 4,311,099 | -26,250 | 1.11% | 16,259,101 |
| 2020-08-07 | 2020-08-05 | 3.874 | 4,337,349 | +174,999 | 1.12% | 16,804,232 |
| 2020-08-06 | 2020-08-04 | 3.851 | 4,162,350 | +174,999 | 1.07% | 16,031,091 |
| 2020-08-04 | 2020-07-31 | 3.989 | 3,987,351 | -55,999 | 1.03% | 15,903,931 |
| 2020-07-27 | 2020-07-23 | 4.114 | 4,043,350 | -5,688 | 1.04% | 16,635,599 |
| 2020-07-24 | 2020-07-22 | 4.011 | 4,049,038 | +122,937 | 1.05% | 16,242,526 |
| 2020-07-23 | 2020-07-21 | 4.423 | 3,926,101 | +23,187 | 1.01% | 17,364,690 |
| 2020-07-22 | 2020-07-20 | 4.331 | 3,902,914 | -17,062 | 1.01% | 16,905,296 |
| 2020-07-21 | 2020-07-17 | 4.000 | 3,919,976 | +34,125 | 1.01% | 15,680,000 |
| 2020-07-20 | 2020-07-16 | 4.103 | 3,885,851 | +7,437 | 1.00% | 15,943,189 |
| 2020-07-17 | 2020-07-15 | 4.160 | 3,878,414 | +544,684 | 1.00% | 16,134,301 |
| 2020-07-10 | 2020-07-08 | 4.320 | 3,333,730 | -8,312 | 0.86% | 14,401,801 |
| 2020-07-09 | 2020-07-07 | 4.103 | 3,342,042 | +8,312 | 0.86% | 13,712,004 |
| 2020-07-08 | 2020-07-06 | 4.091 | 3,333,730 | -78,749 | 0.86% | 13,639,801 |
| 2020-06-26 | 2020-06-23 | 3.074 | 3,412,479 | -14,438 | 0.88% | 10,490,999 |
| 2020-06-24 | 2020-06-22 | 3.017 | 3,426,917 | +14,438 | 0.88% | 10,339,561 |
| 2020-06-22 | 2020-06-18 | 3.006 | 3,412,479 | -1,313 | 0.88% | 10,256,999 |
| 2020-06-19 | 2020-06-17 | 2.971 | 3,413,792 | +1,313 | 0.88% | 10,143,901 |
| 2020-06-12 | 2020-06-10 | 3.257 | 3,412,479 | -44 | 0.88% | 11,114,999 |
| 2020-06-10 | 2020-06-08 | 3.360 | 3,412,523 | +44 | 0.88% | 11,466,147 |
| 2020-06-05 | 2020-06-03 | 3.406 | 3,412,479 | +131,249 | 0.88% | 11,621,999 |
| 2020-05-15 | 2020-05-13 | 3.303 | 3,281,230 | -3,062 | 0.85% | 10,837,500 |
| 2020-05-14 | 2020-05-12 | 3.417 | 3,284,292 | +3,062 | 0.85% | 11,222,963 |
| 2020-04-08 | 2020-04-06 | 2.583 | 3,281,230 | -437 | 0.85% | 8,475,000 |
| 2020-04-07 | 2020-04-03 | 2.549 | 3,281,667 | +437 | 0.85% | 8,363,614 |
| 2020-03-23 | 2020-03-19 | 2.514 | 3,281,230 | -2,625 | 0.85% | 8,250,000 |
| 2020-03-20 | 2020-03-18 | 2.743 | 3,283,855 | -437 | 0.85% | 9,007,200 |
| 2020-03-19 | 2020-03-17 | 2.800 | 3,284,292 | -3,500 | 0.85% | 9,196,074 |
| 2020-03-18 | 2020-03-16 | 2.869 | 3,287,792 | +6,562 | 0.85% | 9,431,324 |
| 2020-03-05 | 2020-03-03 | 3.154 | 3,281,230 | -17,062 | 0.85% | 10,350,000 |
| 2020-03-03 | 2020-02-28 | 3.131 | 3,298,292 | -7,438 | 0.85% | 10,328,429 |
| 2020-02-28 | 2020-02-26 | 3.166 | 3,305,730 | +14,000 | 0.85% | 10,465,060 |
| 2020-02-26 | 2020-02-24 | 3.349 | 3,291,730 | +10,500 | 0.85% | 11,022,660 |
| 2020-01-03 | 2019-12-31 | 2.686 | 3,281,230 | -437 | 0.85% | 8,812,500 |
| 2020-01-02 | 2019-12-27 | 2.720 | 3,281,667 | +437 | 0.85% | 8,926,189 |
| 2019-09-03 | 2019-08-30 | 2.114 | 3,281,230 | -11,375 | 0.85% | 6,937,500 |
| 2019-09-02 | 2019-08-29 | 2.183 | 3,292,605 | +11,375 | 0.85% | 7,187,330 |
| 2019-08-13 | 2019-08-09 | 2.411 | 3,281,230 | -18,812 | 0.85% | 7,912,500 |
| 2019-08-09 | 2019-08-07 | 2.514 | 3,300,042 | +18,375 | 0.85% | 8,297,299 |
| 2019-08-08 | 2019-08-06 | 2.629 | 3,281,667 | +437 | 0.85% | 8,626,149 |
| 2019-06-19 | 2019-06-17 | 3.107 | 3,281,230 | +70,273 | 0.85% | 10,193,307 |
| 2019-04-23 | 2019-04-17 | 3.504 | 3,210,957 | -8,991 | 0.85% | 11,250,000 |
| 2019-04-18 | 2019-04-16 | 3.515 | 3,219,948 | +8,563 | 0.85% | 11,319,106 |
| 2019-04-17 | 2019-04-15 | 3.632 | 3,211,385 | +428 | 0.85% | 11,664,055 |
| 2019-04-04 | 2019-04-02 | 3.866 | 3,210,957 | -20,122 | 0.85% | 12,412,500 |
| 2019-04-03 | 2019-04-01 | 3.854 | 3,231,079 | -48,378 | 0.85% | 12,452,550 |
| 2019-04-02 | 2019-03-29 | 3.842 | 3,279,457 | +68,500 | 0.87% | 12,600,698 |
| 2019-03-25 | 2019-03-21 | 3.410 | 3,210,957 | -85,626 | 0.85% | 10,950,000 |
| 2019-03-21 | 2019-03-19 | 3.597 | 3,296,583 | +85,626 | 0.87% | 11,858,002 |
| 2019-03-19 | 2019-03-15 | 3.317 | 3,210,957 | -2,997 | 0.85% | 10,650,000 |
| 2019-03-18 | 2019-03-14 | 3.153 | 3,213,954 | +2,997 | 0.85% | 10,134,450 |
| 2019-03-14 | 2019-03-12 | 3.118 | 3,210,957 | -856 | 0.85% | 10,012,500 |
| 2019-03-13 | 2019-03-11 | 2.815 | 3,211,813 | +856 | 0.85% | 9,039,909 |
| 2019-03-08 | 2019-03-06 | 2.721 | 3,210,957 | -8,134 | 0.85% | 8,737,500 |
| 2019-03-07 | 2019-03-05 | 2.709 | 3,219,091 | +8,134 | 0.85% | 8,722,039 |
| 2019-03-05 | 2019-03-01 | 2.698 | 3,210,957 | -7,278 | 0.85% | 8,662,500 |
| 2019-03-04 | 2019-02-28 | 2.616 | 3,218,235 | -3,425 | 0.85% | 8,419,040 |
| 2019-03-01 | 2019-02-27 | 2.698 | 3,221,660 | -23,975 | 0.85% | 8,691,375 |
| 2019-02-28 | 2019-02-26 | 2.709 | 3,245,635 | +34,678 | 0.86% | 8,793,959 |
| 2019-02-27 | 2019-02-25 | 2.885 | 3,210,957 | -14,984 | 0.85% | 9,262,500 |
| 2019-02-26 | 2019-02-22 | 2.628 | 3,225,941 | +11,987 | 0.85% | 8,476,874 |
| 2019-02-21 | 2019-02-19 | 2.418 | 3,213,954 | +2,997 | 0.85% | 7,769,745 |
| 2019-01-11 | 2019-01-09 | 2.161 | 3,210,957 | -2,569 | 0.85% | 6,937,500 |
| 2019-01-08 | 2019-01-04 | 2.184 | 3,213,526 | -4,281 | 0.85% | 7,018,111 |
| 2019-01-07 | 2019-01-03 | 2.114 | 3,217,807 | -856 | 0.85% | 6,801,980 |
| 2019-01-04 | 2019-01-02 | 2.161 | 3,218,663 | +7,706 | 0.85% | 6,954,149 |
| 2019-01-03 | 2018-12-31 | 2.628 | 3,210,957 | -1,713 | 0.85% | 8,437,500 |
| 2019-01-02 | 2018-12-27 | 2.184 | 3,212,670 | +1,713 | 0.85% | 7,016,241 |
| 2018-11-07 | 2018-11-05 | 2.172 | 3,210,957 | -23,975 | 0.85% | 6,975,000 |
| 2018-11-06 | 2018-11-02 | 2.161 | 3,234,932 | +23,975 | 0.85% | 6,989,300 |
| 2018-10-26 | 2018-10-24 | 2.172 | 3,210,957 | -3,425 | 0.85% | 6,975,000 |
| 2018-10-25 | 2018-10-23 | 2.126 | 3,214,382 | +3,425 | 0.85% | 6,832,280 |
| 2018-09-12 | 2018-09-10 | 2.745 | 3,210,957 | -28,685 | 0.85% | 8,812,500 |
| 2018-06-04 | 2018-05-31 | 3.165 | 3,239,642 | -2,568 | 0.85% | 10,253,286 |
| 2018-05-30 | 2018-05-28 | 3.305 | 3,242,210 | -428 | 0.86% | 10,715,794 |
| 2018-05-25 | 2018-05-23 | 3.375 | 3,242,638 | -429 | 0.86% | 10,944,429 |
| 2018-05-23 | 2018-05-18 | 3.399 | 3,243,067 | -14,128 | 0.86% | 11,021,626 |
| 2018-05-17 | 2018-05-15 | 3.457 | 3,257,195 | -856 | 0.86% | 11,259,841 |
| 2018-05-16 | 2018-05-14 | 3.469 | 3,258,051 | +18,409 | 0.86% | 11,300,850 |
| 2018-05-15 | 2018-05-11 | 3.375 | 3,239,642 | -8,134 | 0.85% | 10,934,317 |
| 2018-05-14 | 2018-05-10 | 3.352 | 3,247,776 | +8,134 | 0.86% | 10,885,910 |
| 2018-05-08 | 2018-05-04 | 3.258 | 3,239,642 | -856 | 0.85% | 10,555,967 |
| 2018-05-07 | 2018-05-03 | 3.212 | 3,240,498 | +856 | 0.85% | 10,407,376 |
| 2018-05-04 | 2018-05-02 | 3.258 | 3,239,642 | -3,853 | 0.85% | 10,555,967 |
| 2018-04-30 | 2018-04-26 | 3.165 | 3,243,495 | +3,853 | 0.86% | 10,265,481 |
| 2018-04-26 | 2018-04-24 | 3.223 | 3,239,642 | -5,993 | 0.85% | 10,442,461 |
| 2018-04-18 | 2018-04-16 | 3.270 | 3,245,635 | -11,132 | 0.86% | 10,613,399 |
| 2018-04-13 | 2018-04-11 | 3.457 | 3,256,767 | -428 | 0.86% | 11,258,361 |
| 2018-04-12 | 2018-04-10 | 3.445 | 3,257,195 | -4,709 | 0.86% | 11,221,801 |
| 2018-04-11 | 2018-04-09 | 3.399 | 3,261,904 | -1,285 | 0.86% | 11,085,644 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,263,189 | +11,132 | 0.86% | 11,051,901 |
| 2018-04-06 | 2018-04-03 | 3.492 | 3,252,057 | +12,415 | 0.86% | 11,356,019 |
| 2018-01-03 | 2017-12-29 | 4.415 | 3,239,642 | -428 | 0.85% | 14,301,632 |
| 2018-01-02 | 2017-12-28 | 4.356 | 3,240,070 | +428 | 0.85% | 14,114,321 |
| 2017-07-04 | 2017-06-30 | 4.773 | 3,239,642 | +132,319 | 0.85% | 15,462,883 |
| 2017-06-01 | 2017-05-29 | 4.883 | 3,107,323 | +3,079,810 | 0.85% | 15,171,837 |
| 2016-09-14 | 2016-09-12 | 5.187 | 27,513 | -4,928 | 0.01% | 142,710 |
| 2016-09-13 | 2016-09-09 | 5.479 | 32,441 | +4,928 | 0.01% | 177,752 |
| 2016-07-11 | 2016-07-07 | 5.077 | 27,513 | -411 | 0.01% | 139,695 |
| 2016-07-07 | 2016-07-05 | 5.114 | 27,924 | +411 | 0.01% | 142,802 |
| 2016-06-21 | 2016-06-17 | 6.067 | 27,513 | +2,887 | 0.01% | 166,929 |
| 2016-03-22 | 2016-03-18 | 4.571 | 24,626 | +6,616 | 0.01% | 112,562 |
| 2016-02-18 | 2016-02-16 | 4.353 | 18,010 | +368 | 0.01% | 78,401 |
| 2015-12-04 | 2015-12-02 | 6.679 | 17,642 | -735 | 0.01% | 117,839 |
| 2015-12-03 | 2015-12-01 | 6.639 | 18,377 | -7,351 | 0.01% | 121,998 |
| 2015-12-02 | 2015-11-30 | 6.326 | 25,728 | -6,616 | 0.01% | 162,749 |
| 2015-12-01 | 2015-11-27 | 6.679 | 32,344 | -19,112 | 0.01% | 216,040 |
| 2015-11-25 | 2015-11-23 | 7.047 | 51,456 | -1,470 | 0.02% | 362,598 |
| 2015-11-17 | 2015-11-13 | 7.319 | 52,926 | -7,351 | 0.02% | 387,356 |
| 2015-11-16 | 2015-11-12 | 7.373 | 60,277 | +7,351 | 0.02% | 444,437 |
| 2015-11-13 | 2015-11-11 | 7.360 | 52,926 | -14,702 | 0.02% | 389,516 |
| 2015-11-12 | 2015-11-10 | 7.210 | 67,628 | +18,377 | 0.02% | 487,598 |
| 2015-11-09 | 2015-11-05 | 6.475 | 49,251 | +2,205 | 0.02% | 318,920 |
| 2015-10-27 | 2015-10-23 | 6.258 | 47,046 | +2,941 | 0.01% | 294,401 |
| 2015-09-15 | 2015-09-11 | 5.646 | 44,105 | -3,676 | 0.01% | 248,998 |
| 2015-08-26 | 2015-08-24 | 5.360 | 47,781 | -2,940 | 0.01% | 256,101 |
| 2015-08-21 | 2015-08-19 | 6.067 | 50,721 | -7,351 | 0.02% | 307,739 |
| 2015-08-13 | 2015-08-11 | 6.326 | 58,072 | +14,702 | 0.02% | 367,349 |
| 2015-08-11 | 2015-08-07 | 6.094 | 43,370 | +7,351 | 0.01% | 264,318 |
| 2015-07-30 | 2015-07-28 | 6.475 | 36,019 | -736 | 0.01% | 233,237 |
| 2015-07-28 | 2015-07-24 | 7.033 | 36,755 | -21,317 | 0.01% | 258,503 |
| 2015-07-24 | 2015-07-22 | 6.924 | 58,072 | -11,026 | 0.02% | 402,109 |
| 2015-07-22 | 2015-07-20 | 7.210 | 69,098 | -11,762 | 0.02% | 498,197 |
| 2015-07-21 | 2015-07-17 | 7.074 | 80,860 | +29,404 | 0.02% | 572,001 |
| 2015-07-20 | 2015-07-16 | 7.074 | 51,456 | +16,539 | 0.02% | 363,998 |
| 2015-07-17 | 2015-07-15 | 7.156 | 34,917 | -5,145 | 0.01% | 249,852 |
| 2015-07-16 | 2015-07-14 | 7.659 | 40,062 | -2,941 | 0.01% | 306,832 |
| 2015-07-15 | 2015-07-13 | 7.468 | 43,003 | -7,351 | 0.01% | 321,167 |
| 2015-07-14 | 2015-07-10 | 7.264 | 50,354 | +6,616 | 0.02% | 365,792 |
| 2015-07-13 | 2015-07-09 | 6.938 | 43,738 | -6,616 | 0.01% | 303,451 |
| 2015-07-09 | 2015-07-07 | 6.625 | 50,354 | +14,702 | 0.02% | 333,597 |
| 2015-07-08 | 2015-07-06 | 7.496 | 35,652 | 0.01% | 267,236 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy