History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 80,000 | +0 | 0.02% | 489,600 |
| 2025-10-13 | 2025-10-09 | 6.220 | 80,000 | +0 | 0.02% | 497,600 |
| 2025-10-10 | 2025-10-08 | 6.200 | 80,000 | +0 | 0.02% | 496,000 |
| 2025-10-09 | 2025-10-06 | 6.280 | 80,000 | +0 | 0.02% | 502,400 |
| 2025-10-08 | 2025-10-03 | 6.380 | 80,000 | -500 | 0.02% | 510,400 |
| 2025-10-02 | 2025-09-29 | 6.260 | 80,500 | -20,000 | 0.02% | 503,930 |
| 2025-09-25 | 2025-09-23 | 5.840 | 100,500 | +10,000 | 0.02% | 586,920 |
| 2025-09-04 | 2025-09-02 | 6.570 | 90,500 | -10,000 | 0.02% | 594,585 |
| 2025-08-27 | 2025-08-25 | 7.000 | 100,500 | +6,000 | 0.02% | 703,500 |
| 2025-08-22 | 2025-08-20 | 7.030 | 94,500 | +10,000 | 0.02% | 664,335 |
| 2025-08-21 | 2025-08-19 | 7.020 | 84,500 | +10,000 | 0.02% | 593,190 |
| 2025-08-20 | 2025-08-18 | 7.290 | 74,500 | -20,000 | 0.02% | 543,105 |
| 2025-08-19 | 2025-08-15 | 7.080 | 94,500 | -14,500 | 0.02% | 669,060 |
| 2025-08-18 | 2025-08-14 | 6.620 | 109,000 | -5,000 | 0.02% | 721,580 |
| 2025-08-15 | 2025-08-13 | 6.550 | 114,000 | -39,000 | 0.03% | 746,700 |
| 2025-08-14 | 2025-08-12 | 6.190 | 153,000 | -14,000 | 0.03% | 947,070 |
| 2025-08-05 | 2025-08-01 | 5.650 | 167,000 | -5,000 | 0.04% | 943,550 |
| 2025-08-04 | 2025-07-31 | 5.820 | 172,000 | +20,000 | 0.04% | 1,001,040 |
| 2025-07-31 | 2025-07-29 | 6.320 | 152,000 | +20,000 | 0.03% | 960,640 |
| 2025-07-28 | 2025-07-24 | 6.340 | 132,000 | -22,000 | 0.03% | 836,880 |
| 2025-07-25 | 2025-07-23 | 5.990 | 154,000 | -28,000 | 0.03% | 922,460 |
| 2025-07-24 | 2025-07-22 | 5.680 | 182,000 | -12,000 | 0.04% | 1,033,760 |
| 2025-07-21 | 2025-07-17 | 5.750 | 194,000 | +10,000 | 0.04% | 1,115,500 |
| 2025-07-17 | 2025-07-15 | 5.680 | 184,000 | -5,000 | 0.04% | 1,045,120 |
| 2025-07-16 | 2025-07-14 | 5.900 | 189,000 | +100,500 | 0.04% | 1,115,100 |
| 2025-07-15 | 2025-07-11 | 5.320 | 88,500 | +10,000 | 0.02% | 470,820 |
| 2025-07-03 | 2025-06-30 | 4.320 | 78,500 | -6,000 | 0.02% | 339,120 |
| 2025-06-17 | 2025-06-13 | 3.842 | 84,500 | -15,000 | 0.02% | 324,667 |
| 2025-06-16 | 2025-06-12 | 3.924 | 99,500 | +1,611 | 0.02% | 390,391 |
| 2025-05-27 | 2025-05-23 | 3.629 | 97,889 | +4,919 | 0.02% | 355,215 |
| 2025-05-08 | 2025-05-06 | 3.700 | 92,970 | -1,968 | 0.02% | 343,980 |
| 2025-04-29 | 2025-04-25 | 3.547 | 94,938 | -2,951 | 0.02% | 336,786 |
| 2025-04-22 | 2025-04-16 | 3.486 | 97,889 | -8,854 | 0.02% | 341,285 |
| 2025-03-28 | 2025-03-26 | 4.005 | 106,743 | -6,395 | 0.02% | 427,489 |
| 2025-03-07 | 2025-03-05 | 3.995 | 113,138 | -9,838 | 0.03% | 451,950 |
| 2025-03-03 | 2025-02-27 | 4.188 | 122,976 | +9,838 | 0.03% | 514,999 |
| 2025-02-28 | 2025-02-26 | 4.279 | 113,138 | +19,676 | 0.03% | 484,150 |
| 2025-02-18 | 2025-02-14 | 4.178 | 93,462 | -4,919 | 0.02% | 390,450 |
| 2025-02-17 | 2025-02-13 | 4.106 | 98,381 | -1,476 | 0.02% | 404,000 |
| 2025-01-27 | 2025-01-23 | 4.025 | 99,857 | -4,919 | 0.02% | 401,941 |
| 2025-01-14 | 2025-01-10 | 3.863 | 104,776 | -17,708 | 0.02% | 404,701 |
| 2025-01-10 | 2025-01-08 | 3.974 | 122,484 | +9,838 | 0.03% | 486,794 |
| 2025-01-06 | 2025-01-02 | 4.269 | 112,646 | +9,838 | 0.03% | 480,899 |
| 2025-01-02 | 2024-12-27 | 4.686 | 102,808 | +4,919 | 0.02% | 481,745 |
| 2024-12-16 | 2024-12-12 | 5.174 | 97,889 | +2,951 | 0.02% | 506,455 |
| 2024-11-21 | 2024-11-19 | 4.432 | 94,938 | +4,919 | 0.02% | 420,742 |
| 2024-11-12 | 2024-11-08 | 5.123 | 90,019 | +1,968 | 0.02% | 461,162 |
| 2024-11-08 | 2024-11-06 | 4.808 | 88,051 | +6,395 | 0.02% | 423,335 |
| 2024-11-05 | 2024-11-01 | 4.381 | 81,656 | -9,838 | 0.02% | 357,729 |
| 2024-11-01 | 2024-10-30 | 4.320 | 91,494 | +9,838 | 0.02% | 395,249 |
| 2024-10-31 | 2024-10-29 | 4.411 | 81,656 | -9,838 | 0.02% | 360,219 |
| 2024-10-15 | 2024-10-10 | 4.584 | 91,494 | +9,838 | 0.02% | 419,429 |
| 2024-10-10 | 2024-10-08 | 5.519 | 81,656 | -6,395 | 0.02% | 450,689 |
| 2024-10-08 | 2024-10-04 | 7.258 | 88,051 | -9,346 | 0.02% | 639,030 |
| 2024-10-04 | 2024-10-02 | 6.038 | 97,397 | -35,417 | 0.02% | 588,059 |
| 2024-10-03 | 2024-09-30 | 4.320 | 132,814 | -44,272 | 0.03% | 573,749 |
| 2024-10-02 | 2024-09-27 | 3.558 | 177,086 | -19,676 | 0.04% | 630,001 |
| 2024-09-30 | 2024-09-26 | 3.232 | 196,762 | +5,903 | 0.05% | 636,000 |
| 2024-09-19 | 2024-09-16 | 2.734 | 190,859 | +3,935 | 0.04% | 521,860 |
| 2024-09-12 | 2024-09-10 | 2.836 | 186,924 | +3,444 | 0.04% | 530,101 |
| 2024-09-10 | 2024-09-05 | 2.877 | 183,480 | +15,741 | 0.04% | 527,794 |
| 2024-08-26 | 2024-08-22 | 2.897 | 167,739 | -19,677 | 0.04% | 485,924 |
| 2024-08-02 | 2024-07-31 | 3.009 | 187,416 | +7,871 | 0.04% | 563,881 |
| 2024-07-15 | 2024-07-11 | 2.958 | 179,545 | +9,838 | 0.04% | 531,074 |
| 2024-06-25 | 2024-06-21 | 3.360 | 169,707 | +8,524 | 0.04% | 570,294 |
| 2024-06-19 | 2024-06-17 | 3.414 | 161,183 | -3,271 | 0.04% | 550,274 |
| 2024-06-18 | 2024-06-14 | 3.457 | 164,454 | +3,271 | 0.04% | 568,481 |
| 2024-06-12 | 2024-06-07 | 3.414 | 161,183 | +9,344 | 0.04% | 550,274 |
| 2024-06-11 | 2024-06-06 | 3.489 | 151,839 | -2,803 | 0.04% | 529,749 |
| 2024-05-23 | 2024-05-21 | 3.767 | 154,642 | +1,868 | 0.04% | 582,558 |
| 2024-05-22 | 2024-05-20 | 3.906 | 152,774 | +3,738 | 0.04% | 596,776 |
| 2024-05-21 | 2024-05-17 | 3.928 | 149,036 | +16,819 | 0.04% | 585,365 |
| 2024-05-20 | 2024-05-16 | 4.206 | 132,217 | +32,704 | 0.03% | 556,095 |
| 2024-05-16 | 2024-05-13 | 4.570 | 99,513 | -7,475 | 0.02% | 454,754 |
| 2024-05-14 | 2024-05-10 | 4.441 | 106,988 | -9,344 | 0.03% | 475,174 |
| 2024-05-10 | 2024-05-08 | 4.045 | 116,332 | +23,360 | 0.03% | 470,609 |
| 2024-05-09 | 2024-05-07 | 4.035 | 92,972 | -2,804 | 0.02% | 375,114 |
| 2024-05-06 | 2024-05-02 | 4.152 | 95,776 | +2,804 | 0.02% | 397,702 |
| 2024-05-03 | 2024-04-30 | 3.896 | 92,972 | -1,402 | 0.02% | 362,179 |
| 2024-05-02 | 2024-04-29 | 3.960 | 94,374 | +10,746 | 0.02% | 373,700 |
| 2024-04-30 | 2024-04-26 | 3.949 | 83,628 | -5,607 | 0.02% | 330,253 |
| 2024-04-12 | 2024-04-10 | 3.360 | 89,235 | +4,672 | 0.02% | 299,871 |
| 2024-04-05 | 2024-04-02 | 3.532 | 84,563 | +9,344 | 0.02% | 298,651 |
| 2024-04-03 | 2024-03-28 | 3.521 | 75,219 | +12,614 | 0.02% | 264,846 |
| 2024-04-02 | 2024-03-27 | 3.425 | 62,605 | +4,672 | 0.02% | 214,402 |
| 2024-03-26 | 2024-03-22 | 3.842 | 57,933 | +16,820 | 0.01% | 222,582 |
| 2024-03-22 | 2024-03-20 | 3.756 | 41,113 | +3,737 | 0.01% | 154,438 |
| 2024-03-05 | 2024-03-01 | 3.500 | 37,376 | -3,737 | 0.01% | 130,801 |
| 2024-02-29 | 2024-02-27 | 3.478 | 41,113 | +4,204 | 0.01% | 142,999 |
| 2024-02-27 | 2024-02-23 | 3.435 | 36,909 | -5,606 | 0.01% | 126,796 |
| 2024-02-22 | 2024-02-20 | 3.307 | 42,515 | -934 | 0.01% | 140,595 |
| 2024-02-06 | 2024-02-02 | 3.157 | 43,449 | +3,737 | 0.01% | 137,174 |
| 2024-02-01 | 2024-01-30 | 3.189 | 39,712 | +2,803 | 0.01% | 126,651 |
| 2023-12-29 | 2023-12-27 | 3.628 | 36,909 | +935 | 0.01% | 133,906 |
| 2023-12-27 | 2023-12-21 | 3.714 | 35,974 | +5,139 | 0.01% | 133,594 |
| 2023-11-09 | 2023-11-07 | 4.056 | 30,835 | -5,606 | 0.01% | 125,070 |
| 2023-10-20 | 2023-10-18 | 3.831 | 36,441 | -2,804 | 0.01% | 139,618 |
| 2023-10-04 | 2023-09-29 | 3.831 | 39,245 | +4,672 | 0.01% | 150,361 |
| 2023-09-26 | 2023-09-22 | 4.024 | 34,573 | -3,737 | 0.01% | 139,121 |
| 2023-09-25 | 2023-09-21 | 3.863 | 38,310 | -9,344 | 0.01% | 148,009 |
| 2023-09-19 | 2023-09-15 | 3.906 | 47,654 | +2,803 | 0.01% | 186,149 |
| 2023-09-07 | 2023-09-05 | 3.981 | 44,851 | +4,672 | 0.01% | 178,560 |
| 2023-08-30 | 2023-08-28 | 4.088 | 40,179 | -1,869 | 0.01% | 164,260 |
| 2023-08-24 | 2023-08-22 | 4.056 | 42,048 | -2,803 | 0.01% | 170,551 |
| 2023-08-23 | 2023-08-21 | 3.970 | 44,851 | +2,803 | 0.01% | 178,080 |
| 2023-08-22 | 2023-08-18 | 4.110 | 42,048 | -2,336 | 0.01% | 172,801 |
| 2023-08-18 | 2023-08-16 | 4.249 | 44,384 | +4,205 | 0.01% | 188,576 |
| 2023-08-17 | 2023-08-15 | 4.238 | 40,179 | -467 | 0.01% | 170,280 |
| 2023-08-08 | 2023-08-04 | 4.324 | 40,646 | -9,344 | 0.01% | 175,739 |
| 2023-08-07 | 2023-08-03 | 4.752 | 49,990 | +1,869 | 0.01% | 237,539 |
| 2023-03-21 | 2023-03-17 | 4.174 | 48,121 | -4,672 | 0.01% | 200,848 |
| 2023-03-08 | 2023-03-06 | 4.152 | 52,793 | +4,672 | 0.01% | 219,219 |
| 2023-02-07 | 2023-02-03 | 4.720 | 48,121 | +6,540 | 0.01% | 227,113 |
| 2023-02-06 | 2023-02-02 | 4.741 | 41,581 | -3,737 | 0.01% | 197,137 |
| 2023-02-03 | 2023-02-01 | 4.666 | 45,318 | +5,606 | 0.01% | 211,459 |
| 2023-02-01 | 2023-01-30 | 4.709 | 39,712 | -7,475 | 0.01% | 187,001 |
| 2023-01-26 | 2023-01-19 | 4.581 | 47,187 | +3,738 | 0.01% | 216,140 |
| 2023-01-18 | 2023-01-16 | 4.581 | 43,449 | -3,738 | 0.01% | 199,018 |
| 2022-12-30 | 2022-12-28 | 4.516 | 47,187 | +7,475 | 0.01% | 213,110 |
| 2022-08-05 | 2022-08-03 | 4.623 | 39,712 | -1,869 | 0.01% | 183,601 |
| 2022-08-03 | 2022-08-01 | 4.591 | 41,581 | -1,868 | 0.01% | 190,907 |
| 2022-07-12 | 2022-07-08 | 4.484 | 43,449 | +3,737 | 0.01% | 194,833 |
| 2022-07-05 | 2022-06-30 | 4.837 | 39,712 | -3,737 | 0.01% | 192,101 |
| 2022-06-23 | 2022-06-21 | 4.720 | 43,449 | +3,737 | 0.01% | 205,063 |
| 2022-06-17 | 2022-06-15 | 5.094 | 39,712 | -2,803 | 0.01% | 202,295 |
| 2022-06-16 | 2022-06-14 | 4.896 | 42,515 | +1,071 | 0.01% | 208,172 |
| 2022-01-04 | 2021-12-31 | 4.666 | 41,444 | -9,109 | 0.01% | 193,373 |
| 2022-01-03 | 2021-12-29 | 4.688 | 50,553 | -9,109 | 0.01% | 236,985 |
| 2021-12-30 | 2021-12-28 | 4.721 | 59,662 | -9,108 | 0.01% | 281,651 |
| 2021-12-28 | 2021-12-22 | 4.589 | 68,770 | -18,218 | 0.02% | 315,588 |
| 2021-12-23 | 2021-12-21 | 4.600 | 86,988 | -9,108 | 0.02% | 400,146 |
| 2021-12-13 | 2021-12-09 | 4.501 | 96,096 | -3,644 | 0.02% | 432,548 |
| 2021-12-07 | 2021-12-03 | 4.358 | 99,740 | -9,108 | 0.02% | 434,716 |
| 2021-12-06 | 2021-12-02 | 4.348 | 108,848 | -9,109 | 0.03% | 473,218 |
| 2021-09-28 | 2021-09-24 | 3.908 | 117,957 | -18,217 | 0.03% | 461,019 |
| 2021-09-21 | 2021-09-17 | 3.897 | 136,174 | +18,217 | 0.03% | 530,723 |
| 2021-09-14 | 2021-09-10 | 4.216 | 117,957 | -9,109 | 0.03% | 497,279 |
| 2021-09-03 | 2021-09-01 | 4.029 | 127,066 | -9,108 | 0.03% | 511,966 |
| 2021-08-12 | 2021-08-10 | 4.040 | 136,174 | +9,108 | 0.03% | 550,158 |
| 2021-08-06 | 2021-08-04 | 3.963 | 127,066 | -45,543 | 0.03% | 503,596 |
| 2021-08-05 | 2021-08-03 | 3.985 | 172,609 | +45,543 | 0.04% | 687,885 |
| 2021-07-20 | 2021-07-16 | 4.139 | 127,066 | -9,108 | 0.03% | 525,916 |
| 2021-06-30 | 2021-06-28 | 4.172 | 136,174 | -911 | 0.03% | 568,098 |
| 2021-05-21 | 2021-05-18 | 4.117 | 137,085 | -9,109 | 0.03% | 564,374 |
| 2021-05-20 | 2021-05-17 | 4.161 | 146,194 | -9,109 | 0.04% | 608,295 |
| 2021-05-18 | 2021-05-14 | 4.161 | 155,303 | -9,108 | 0.04% | 646,196 |
| 2021-05-13 | 2021-05-11 | 4.194 | 164,411 | +6,474 | 0.04% | 689,591 |
| 2021-05-12 | 2021-05-10 | 4.149 | 157,937 | +8,750 | 0.04% | 655,217 |
| 2021-04-09 | 2021-04-07 | 4.366 | 149,187 | -8,750 | 0.04% | 651,312 |
| 2021-04-01 | 2021-03-30 | 4.354 | 157,937 | +17,500 | 0.04% | 687,707 |
| 2021-03-31 | 2021-03-29 | 4.343 | 140,437 | +8,750 | 0.04% | 609,902 |
| 2021-03-29 | 2021-03-25 | 4.400 | 131,687 | -2,625 | 0.03% | 579,426 |
| 2021-03-26 | 2021-03-24 | 4.457 | 134,312 | +2,625 | 0.03% | 598,651 |
| 2021-03-24 | 2021-03-22 | 4.491 | 131,687 | -7,000 | 0.03% | 591,466 |
| 2021-03-15 | 2021-03-11 | 4.114 | 138,687 | +17,500 | 0.04% | 570,601 |
| 2021-03-04 | 2021-03-02 | 4.469 | 121,187 | -1,750 | 0.03% | 541,536 |
| 2021-03-02 | 2021-02-26 | 4.491 | 122,937 | +8,750 | 0.03% | 552,166 |
| 2021-02-16 | 2021-02-09 | 4.857 | 114,187 | -4,375 | 0.03% | 554,626 |
| 2021-02-10 | 2021-02-08 | 4.606 | 118,562 | -8,750 | 0.03% | 546,066 |
| 2021-02-08 | 2021-02-04 | 4.800 | 127,312 | +2,625 | 0.03% | 611,101 |
| 2021-02-05 | 2021-02-03 | 4.971 | 124,687 | -26,250 | 0.03% | 619,876 |
| 2021-02-02 | 2021-01-29 | 4.823 | 150,937 | -8,750 | 0.04% | 727,952 |
| 2021-01-25 | 2021-01-21 | 5.440 | 159,687 | +4,375 | 0.04% | 868,703 |
| 2021-01-22 | 2021-01-20 | 5.269 | 155,312 | +4,375 | 0.04% | 818,277 |
| 2021-01-21 | 2021-01-19 | 5.234 | 150,937 | -11,375 | 0.04% | 790,052 |
| 2021-01-19 | 2021-01-15 | 4.503 | 162,312 | -5,249 | 0.04% | 730,872 |
| 2021-01-18 | 2021-01-14 | 4.503 | 167,561 | +5,249 | 0.04% | 754,508 |
| 2021-01-13 | 2021-01-11 | 4.549 | 162,312 | -15,749 | 0.04% | 738,292 |
| 2021-01-12 | 2021-01-08 | 4.594 | 178,061 | +17,499 | 0.05% | 818,068 |
| 2021-01-11 | 2021-01-07 | 4.720 | 160,562 | -17,499 | 0.04% | 757,857 |
| 2021-01-07 | 2021-01-05 | 4.697 | 178,061 | -3,500 | 0.05% | 836,383 |
| 2021-01-06 | 2021-01-04 | 4.583 | 181,561 | +13,125 | 0.05% | 832,073 |
| 2020-12-21 | 2020-12-17 | 4.423 | 168,436 | -6,125 | 0.04% | 744,973 |
| 2020-12-18 | 2020-12-16 | 4.274 | 174,561 | +6,562 | 0.05% | 746,128 |
| 2020-12-14 | 2020-12-10 | 4.251 | 167,999 | +1,750 | 0.04% | 714,240 |
| 2020-12-11 | 2020-12-09 | 4.297 | 166,249 | +4,375 | 0.04% | 714,400 |
| 2020-12-02 | 2020-11-30 | 4.434 | 161,874 | -3,937 | 0.04% | 717,800 |
| 2020-12-01 | 2020-11-27 | 4.617 | 165,811 | +3,499 | 0.04% | 765,578 |
| 2020-11-27 | 2020-11-25 | 4.594 | 162,312 | -13,562 | 0.04% | 745,712 |
| 2020-11-25 | 2020-11-23 | 4.594 | 175,874 | -8,750 | 0.05% | 808,020 |
| 2020-11-24 | 2020-11-20 | 4.114 | 184,624 | +5,250 | 0.05% | 759,601 |
| 2020-11-19 | 2020-11-17 | 4.229 | 179,374 | +8,750 | 0.05% | 758,500 |
| 2020-11-16 | 2020-11-12 | 4.183 | 170,624 | -12,687 | 0.04% | 713,700 |
| 2020-11-11 | 2020-11-09 | 4.286 | 183,311 | -7,000 | 0.05% | 785,623 |
| 2020-11-10 | 2020-11-06 | 4.046 | 190,311 | +8,750 | 0.05% | 769,949 |
| 2020-10-23 | 2020-10-21 | 4.331 | 181,561 | -5,250 | 0.05% | 786,423 |
| 2020-10-21 | 2020-10-19 | 4.263 | 186,811 | +7,000 | 0.05% | 796,353 |
| 2020-10-19 | 2020-10-15 | 4.126 | 179,811 | -8,750 | 0.05% | 741,853 |
| 2020-10-16 | 2020-10-14 | 4.411 | 188,561 | +31,062 | 0.05% | 831,828 |
| 2020-10-15 | 2020-10-12 | 6.171 | 157,499 | -4,813 | 0.04% | 972,000 |
| 2020-10-07 | 2020-10-05 | 5.314 | 162,312 | -5,249 | 0.04% | 862,578 |
| 2020-10-06 | 2020-09-30 | 4.926 | 167,561 | +5,249 | 0.04% | 825,363 |
| 2020-09-30 | 2020-09-28 | 5.166 | 162,312 | +4,813 | 0.04% | 838,463 |
| 2020-09-29 | 2020-09-25 | 5.520 | 157,499 | -1,750 | 0.04% | 869,400 |
| 2020-09-28 | 2020-09-24 | 5.440 | 159,249 | -8,312 | 0.04% | 866,320 |
| 2020-09-24 | 2020-09-22 | 5.246 | 167,561 | -9,625 | 0.04% | 878,982 |
| 2020-09-23 | 2020-09-21 | 5.543 | 177,186 | +21,874 | 0.05% | 982,123 |
| 2020-09-10 | 2020-09-08 | 3.920 | 155,312 | +12,688 | 0.04% | 608,827 |
| 2020-09-01 | 2020-08-28 | 4.206 | 142,624 | +15,750 | 0.04% | 599,839 |
| 2020-08-25 | 2020-08-21 | 4.194 | 126,874 | -43,750 | 0.03% | 532,149 |
| 2020-08-21 | 2020-08-19 | 4.263 | 170,624 | +43,750 | 0.04% | 727,350 |
| 2020-08-20 | 2020-08-18 | 4.229 | 126,874 | -17,500 | 0.03% | 536,499 |
| 2020-08-13 | 2020-08-11 | 3.771 | 144,374 | +73,937 | 0.04% | 544,500 |
| 2020-08-03 | 2020-07-30 | 3.783 | 70,437 | -8,750 | 0.02% | 266,455 |
| 2020-07-24 | 2020-07-22 | 4.011 | 79,187 | -8,750 | 0.02% | 317,655 |
| 2020-07-21 | 2020-07-17 | 4.000 | 87,937 | +17,500 | 0.02% | 351,750 |
| 2020-07-13 | 2020-07-09 | 4.057 | 70,437 | -17,500 | 0.02% | 285,775 |
| 2020-07-09 | 2020-07-07 | 4.103 | 87,937 | +17,500 | 0.02% | 360,795 |
| 2020-07-08 | 2020-07-06 | 4.091 | 70,437 | +17,500 | 0.02% | 288,190 |
| 2020-05-12 | 2020-05-08 | 3.486 | 52,937 | -47,687 | 0.01% | 184,524 |
| 2019-12-19 | 2019-12-17 | 2.743 | 100,624 | -11,813 | 0.03% | 275,999 |
| 2019-12-06 | 2019-12-04 | 2.606 | 112,437 | -437 | 0.03% | 292,980 |
| 2019-11-11 | 2019-11-07 | 2.606 | 112,874 | -875 | 0.03% | 294,119 |
| 2019-09-10 | 2019-09-06 | 2.594 | 113,749 | -13,125 | 0.03% | 295,099 |
| 2019-08-27 | 2019-08-23 | 2.400 | 126,874 | +13,125 | 0.03% | 304,499 |
| 2019-06-19 | 2019-06-17 | 3.107 | 113,749 | +2,436 | 0.03% | 353,367 |
| 2019-05-16 | 2019-05-14 | 2.861 | 111,313 | -428 | 0.03% | 318,499 |
| 2019-04-16 | 2019-04-12 | 3.714 | 111,741 | -8,563 | 0.03% | 414,989 |
| 2019-03-21 | 2019-03-19 | 3.597 | 120,304 | -17,125 | 0.03% | 432,741 |
| 2019-03-20 | 2019-03-18 | 3.492 | 137,429 | +17,125 | 0.04% | 479,895 |
| 2019-03-14 | 2019-03-12 | 3.118 | 120,304 | -17,125 | 0.03% | 375,135 |
| 2019-02-28 | 2019-02-26 | 2.709 | 137,429 | -25,688 | 0.04% | 372,360 |
| 2019-02-26 | 2019-02-22 | 2.628 | 163,117 | -17,125 | 0.04% | 428,626 |
| 2019-01-24 | 2019-01-22 | 2.184 | 180,242 | -856 | 0.05% | 393,636 |
| 2019-01-21 | 2019-01-17 | 2.079 | 181,098 | -856 | 0.05% | 376,470 |
| 2019-01-11 | 2019-01-09 | 2.161 | 181,954 | +17,125 | 0.05% | 393,125 |
| 2019-01-04 | 2019-01-02 | 2.161 | 164,829 | +25,688 | 0.04% | 356,125 |
| 2019-01-03 | 2018-12-31 | 2.628 | 139,141 | -17,126 | 0.04% | 365,624 |
| 2019-01-02 | 2018-12-27 | 2.184 | 156,267 | +17,126 | 0.04% | 341,276 |
| 2018-12-28 | 2018-12-24 | 2.301 | 139,141 | -17,126 | 0.04% | 320,124 |
| 2018-12-04 | 2018-11-30 | 2.090 | 156,267 | +17,126 | 0.04% | 326,676 |
| 2018-12-03 | 2018-11-29 | 2.114 | 139,141 | -1,713 | 0.04% | 294,124 |
| 2018-11-20 | 2018-11-16 | 2.184 | 140,854 | -17,125 | 0.04% | 307,615 |
| 2018-11-06 | 2018-11-02 | 2.161 | 157,979 | -856 | 0.04% | 341,325 |
| 2018-11-02 | 2018-10-31 | 2.044 | 158,835 | +17,125 | 0.04% | 324,624 |
| 2018-08-29 | 2018-08-27 | 3.001 | 141,710 | +856 | 0.04% | 425,334 |
| 2018-07-17 | 2018-07-13 | 2.780 | 140,854 | -17,125 | 0.04% | 391,510 |
| 2018-05-23 | 2018-05-18 | 3.399 | 157,979 | -1,713 | 0.04% | 536,895 |
| 2018-05-16 | 2018-05-14 | 3.469 | 159,692 | -25,687 | 0.04% | 553,906 |
| 2018-05-14 | 2018-05-10 | 3.352 | 185,379 | +1,712 | 0.05% | 621,354 |
| 2018-04-23 | 2018-04-19 | 3.282 | 183,667 | -3,425 | 0.05% | 602,746 |
| 2018-04-13 | 2018-04-11 | 3.457 | 187,092 | +25,688 | 0.05% | 646,761 |
| 2018-02-05 | 2018-02-01 | 4.228 | 161,404 | +46,666 | 0.04% | 682,370 |
| 2018-01-29 | 2018-01-25 | 4.520 | 114,738 | +5,565 | 0.03% | 518,579 |
| 2018-01-25 | 2018-01-23 | 4.520 | 109,173 | -18,837 | 0.03% | 493,427 |
| 2018-01-19 | 2018-01-17 | 4.461 | 128,010 | +18,837 | 0.03% | 571,089 |
| 2018-01-08 | 2018-01-04 | 4.520 | 109,173 | -1,712 | 0.03% | 493,427 |
| 2017-12-12 | 2017-12-08 | 4.099 | 110,885 | +856 | 0.03% | 454,545 |
| 2017-09-18 | 2017-09-14 | 4.905 | 110,029 | -4,281 | 0.03% | 539,701 |
| 2017-09-06 | 2017-09-04 | 4.695 | 114,310 | +4,281 | 0.03% | 536,670 |
| 2017-08-15 | 2017-08-11 | 4.672 | 110,029 | -15,841 | 0.03% | 514,001 |
| 2017-08-09 | 2017-08-07 | 4.613 | 125,870 | -12,843 | 0.03% | 580,652 |
| 2017-08-04 | 2017-08-02 | 4.648 | 138,713 | +12,843 | 0.04% | 644,758 |
| 2017-07-10 | 2017-07-06 | 4.438 | 125,870 | -2,568 | 0.03% | 558,602 |
| 2017-07-06 | 2017-07-04 | 4.438 | 128,438 | +1,712 | 0.03% | 569,999 |
| 2017-07-04 | 2017-06-30 | 4.773 | 126,726 | -983 | 0.03% | 604,866 |
| 2017-06-30 | 2017-06-28 | 4.761 | 127,709 | -4,107 | 0.04% | 608,003 |
| 2017-06-29 | 2017-06-27 | 4.749 | 131,816 | +8,213 | 0.04% | 625,951 |
| 2017-06-28 | 2017-06-26 | 4.749 | 123,603 | +4,106 | 0.03% | 586,950 |
| 2017-06-26 | 2017-06-22 | 4.822 | 119,497 | -4,106 | 0.03% | 576,182 |
| 2017-06-07 | 2017-06-05 | 4.761 | 123,603 | +4,106 | 0.03% | 588,455 |
| 2017-05-31 | 2017-05-26 | 4.883 | 119,497 | +6,981 | 0.03% | 583,457 |
| 2017-03-15 | 2017-03-13 | 5.370 | 112,516 | -8,213 | 0.03% | 604,172 |
| 2017-02-23 | 2017-02-21 | 5.236 | 120,729 | +2,464 | 0.03% | 632,102 |
| 2017-02-16 | 2017-02-14 | 5.248 | 118,265 | -2,053 | 0.03% | 620,642 |
| 2017-02-14 | 2017-02-10 | 5.211 | 120,318 | -5,749 | 0.03% | 627,021 |
| 2017-02-10 | 2017-02-08 | 5.187 | 126,067 | +5,749 | 0.03% | 653,911 |
| 2017-01-04 | 2016-12-30 | 5.029 | 120,318 | +2,053 | 0.03% | 605,046 |
| 2017-01-03 | 2016-12-29 | 5.017 | 118,265 | -8,213 | 0.03% | 593,282 |
| 2016-12-30 | 2016-12-28 | 5.029 | 126,478 | +5,749 | 0.03% | 636,022 |
| 2016-12-21 | 2016-12-19 | 4.858 | 120,729 | +2,054 | 0.03% | 586,532 |
| 2016-12-20 | 2016-12-16 | 4.968 | 118,675 | +410 | 0.03% | 589,558 |
| 2016-12-19 | 2016-12-15 | 4.968 | 118,265 | -2,464 | 0.03% | 587,522 |
| 2016-12-15 | 2016-12-13 | 4.980 | 120,729 | +2,464 | 0.03% | 601,232 |
| 2016-12-12 | 2016-12-08 | 5.150 | 118,265 | -2,464 | 0.03% | 609,122 |
| 2016-12-08 | 2016-12-06 | 5.114 | 120,729 | +2,464 | 0.03% | 617,402 |
| 2016-11-25 | 2016-11-23 | 5.224 | 118,265 | -20,121 | 0.03% | 617,762 |
| 2016-11-24 | 2016-11-22 | 5.150 | 138,386 | +1,642 | 0.04% | 712,754 |
| 2016-11-23 | 2016-11-21 | 5.077 | 136,744 | +2,464 | 0.04% | 694,307 |
| 2016-11-15 | 2016-11-11 | 5.053 | 134,280 | -8,213 | 0.04% | 678,527 |
| 2016-10-31 | 2016-10-27 | 5.065 | 142,493 | -1,642 | 0.04% | 721,762 |
| 2016-10-20 | 2016-10-18 | 5.163 | 144,135 | +8,213 | 0.04% | 744,120 |
| 2016-10-11 | 2016-10-06 | 5.163 | 135,922 | -39,832 | 0.04% | 701,719 |
| 2016-09-21 | 2016-09-19 | 5.163 | 175,754 | +8,212 | 0.05% | 907,358 |
| 2016-09-20 | 2016-09-15 | 5.211 | 167,542 | -8,212 | 0.05% | 873,122 |
| 2016-09-19 | 2016-09-14 | 5.224 | 175,754 | -8,213 | 0.05% | 918,058 |
| 2016-09-12 | 2016-09-08 | 5.284 | 183,967 | -8,624 | 0.05% | 972,158 |
| 2016-09-08 | 2016-09-06 | 5.236 | 192,591 | -6,570 | 0.05% | 1,008,351 |
| 2016-09-06 | 2016-09-02 | 5.004 | 199,161 | -4,106 | 0.05% | 996,675 |
| 2016-08-26 | 2016-08-24 | 5.041 | 203,267 | -16,426 | 0.06% | 1,024,648 |
| 2016-08-25 | 2016-08-23 | 5.077 | 219,693 | +2,053 | 0.06% | 1,115,475 |
| 2016-08-19 | 2016-08-17 | 5.090 | 217,640 | -8,213 | 0.06% | 1,107,701 |
| 2016-08-18 | 2016-08-16 | 5.272 | 225,853 | -10,676 | 0.06% | 1,190,752 |
| 2016-08-16 | 2016-08-12 | 5.126 | 236,529 | -8,213 | 0.07% | 1,212,478 |
| 2016-08-15 | 2016-08-11 | 5.102 | 244,742 | -10,677 | 0.07% | 1,248,619 |
| 2016-08-12 | 2016-08-10 | 4.919 | 255,419 | +8,213 | 0.07% | 1,256,441 |
| 2016-08-03 | 2016-07-29 | 4.676 | 247,206 | +6,570 | 0.07% | 1,155,840 |
| 2016-07-27 | 2016-07-25 | 4.870 | 240,636 | +6,570 | 0.07% | 1,172,001 |
| 2016-07-25 | 2016-07-21 | 4.943 | 234,066 | +4,928 | 0.06% | 1,157,102 |
| 2016-07-22 | 2016-07-20 | 4.980 | 229,138 | +8,213 | 0.06% | 1,141,111 |
| 2016-07-19 | 2016-07-15 | 5.065 | 220,925 | +4,928 | 0.06% | 1,119,040 |
| 2016-07-15 | 2016-07-13 | 5.114 | 215,997 | -8,213 | 0.06% | 1,104,598 |
| 2016-07-13 | 2016-07-11 | 5.017 | 224,210 | +8,213 | 0.06% | 1,124,759 |
| 2016-07-05 | 2016-06-30 | 5.126 | 215,997 | -82,129 | 0.06% | 1,107,228 |
| 2016-07-04 | 2016-06-29 | 5.102 | 298,126 | -2,463 | 0.08% | 1,520,972 |
| 2016-06-30 | 2016-06-28 | 5.126 | 300,589 | -13,962 | 0.08% | 1,540,858 |
| 2016-06-29 | 2016-06-27 | 5.126 | 314,551 | -2,053 | 0.09% | 1,612,429 |
| 2016-06-28 | 2016-06-24 | 5.017 | 316,604 | +821 | 0.09% | 1,588,258 |
| 2016-06-27 | 2016-06-23 | 5.138 | 315,783 | -9,034 | 0.09% | 1,622,589 |
| 2016-06-24 | 2016-06-22 | 5.199 | 324,817 | -8,624 | 0.09% | 1,688,784 |
| 2016-06-22 | 2016-06-20 | 6.122 | 333,441 | +9,856 | 0.09% | 2,041,225 |
| 2016-06-21 | 2016-06-17 | 6.067 | 323,585 | +46,824 | 0.09% | 1,963,282 |
| 2016-06-17 | 2016-06-15 | 6.081 | 276,761 | -1,471 | 0.09% | 1,682,952 |
| 2016-06-15 | 2016-06-13 | 5.863 | 278,232 | -735 | 0.09% | 1,631,337 |
| 2016-06-13 | 2016-06-08 | 6.203 | 278,967 | +2,573 | 0.09% | 1,730,522 |
| 2016-06-10 | 2016-06-07 | 6.353 | 276,394 | +5,881 | 0.08% | 1,755,921 |
| 2016-06-08 | 2016-06-06 | 6.040 | 270,513 | -5,146 | 0.08% | 1,633,919 |
| 2016-06-07 | 2016-06-03 | 6.135 | 275,659 | +70,936 | 0.08% | 1,691,251 |
| 2016-06-02 | 2016-05-31 | 5.578 | 204,723 | +5,146 | 0.06% | 1,141,852 |
| 2016-04-21 | 2016-04-19 | 5.931 | 199,577 | +14,702 | 0.06% | 1,183,740 |
| 2016-04-18 | 2016-04-14 | 6.040 | 184,875 | -735 | 0.06% | 1,116,659 |
| 2016-04-13 | 2016-04-11 | 5.741 | 185,610 | -2,941 | 0.06% | 1,065,548 |
| 2016-04-11 | 2016-04-07 | 5.550 | 188,551 | -1,102 | 0.06% | 1,046,522 |
| 2016-04-07 | 2016-04-05 | 5.591 | 189,653 | +7,351 | 0.06% | 1,060,379 |
| 2016-04-06 | 2016-04-01 | 5.659 | 182,302 | -7,351 | 0.06% | 1,031,678 |
| 2016-04-05 | 2016-03-31 | 5.727 | 189,653 | +8,086 | 0.06% | 1,086,178 |
| 2016-04-01 | 2016-03-30 | 5.537 | 181,567 | -2,206 | 0.06% | 1,005,288 |
| 2016-03-29 | 2016-03-23 | 4.938 | 183,773 | +6,616 | 0.06% | 907,502 |
| 2016-03-24 | 2016-03-22 | 4.925 | 177,157 | -22,052 | 0.05% | 872,421 |
| 2016-03-23 | 2016-03-21 | 4.843 | 199,209 | +26,095 | 0.06% | 964,758 |
| 2016-03-15 | 2016-03-11 | 4.557 | 173,114 | -7,351 | 0.05% | 788,926 |
| 2016-03-14 | 2016-03-10 | 4.476 | 180,465 | +7,351 | 0.06% | 807,697 |
| 2016-03-04 | 2016-03-02 | 4.802 | 173,114 | -1,470 | 0.05% | 831,316 |
| 2016-03-03 | 2016-03-01 | 4.680 | 174,584 | -10,291 | 0.05% | 817,000 |
| 2016-02-18 | 2016-02-16 | 4.353 | 184,875 | -1,103 | 0.06% | 804,799 |
| 2016-02-16 | 2016-02-12 | 4.204 | 185,978 | +1,470 | 0.06% | 781,771 |
| 2016-02-05 | 2016-02-03 | 4.598 | 184,508 | -22,052 | 0.06% | 848,382 |
| 2016-02-04 | 2016-02-02 | 4.721 | 206,560 | +14,701 | 0.06% | 975,068 |
| 2016-02-02 | 2016-01-29 | 4.693 | 191,859 | +7,351 | 0.06% | 900,452 |
| 2016-01-26 | 2016-01-22 | 4.761 | 184,508 | -1,837 | 0.06% | 878,502 |
| 2016-01-13 | 2016-01-11 | 5.197 | 186,345 | +7,351 | 0.06% | 968,368 |
| 2016-01-11 | 2016-01-07 | 5.482 | 178,994 | -5,881 | 0.06% | 981,302 |
| 2016-01-07 | 2016-01-05 | 5.918 | 184,875 | -7,351 | 0.06% | 1,094,024 |
| 2016-01-06 | 2016-01-04 | 6.244 | 192,226 | -6,616 | 0.06% | 1,200,284 |
| 2016-01-04 | 2015-12-29 | 6.081 | 198,842 | +10,291 | 0.06% | 1,209,136 |
| 2015-12-30 | 2015-12-28 | 6.244 | 188,551 | +5,881 | 0.06% | 1,177,337 |
| 2015-12-29 | 2015-12-24 | 6.339 | 182,670 | +17,642 | 0.06% | 1,158,011 |
| 2015-12-14 | 2015-12-10 | 6.734 | 165,028 | -3,675 | 0.05% | 1,111,277 |
| 2015-12-08 | 2015-12-04 | 6.829 | 168,703 | -3,676 | 0.05% | 1,152,089 |
| 2015-12-03 | 2015-12-01 | 6.639 | 172,379 | -7,351 | 0.05% | 1,144,362 |
| 2015-11-30 | 2015-11-26 | 6.979 | 179,730 | +7,351 | 0.06% | 1,254,288 |
| 2015-11-26 | 2015-11-24 | 7.074 | 172,379 | -7,351 | 0.05% | 1,219,402 |
| 2015-11-24 | 2015-11-20 | 7.088 | 179,730 | +4,779 | 0.06% | 1,273,848 |
| 2015-11-23 | 2015-11-19 | 7.101 | 174,951 | +3,675 | 0.05% | 1,242,357 |
| 2015-11-20 | 2015-11-18 | 7.115 | 171,276 | -368 | 0.05% | 1,218,590 |
| 2015-11-19 | 2015-11-17 | 7.196 | 171,644 | +736 | 0.05% | 1,235,218 |
| 2015-11-18 | 2015-11-16 | 7.210 | 170,908 | -736 | 0.05% | 1,232,247 |
| 2015-11-13 | 2015-11-11 | 7.360 | 171,644 | -2,205 | 0.05% | 1,263,238 |
| 2015-11-12 | 2015-11-10 | 7.210 | 173,849 | +21,685 | 0.05% | 1,253,451 |
| 2015-11-10 | 2015-11-06 | 6.802 | 152,164 | -735 | 0.05% | 1,035,002 |
| 2015-11-09 | 2015-11-05 | 6.475 | 152,899 | -9,556 | 0.05% | 990,082 |
| 2015-11-06 | 2015-11-04 | 6.312 | 162,455 | -367 | 0.05% | 1,025,440 |
| 2015-10-27 | 2015-10-23 | 6.258 | 162,822 | -2,941 | 0.05% | 1,018,897 |
| 2015-10-06 | 2015-10-02 | 5.768 | 165,763 | -735 | 0.05% | 956,121 |
| 2015-09-24 | 2015-09-22 | 5.578 | 166,498 | +1,470 | 0.05% | 928,650 |
| 2015-09-18 | 2015-09-16 | 5.550 | 165,028 | -3,675 | 0.05% | 915,961 |
| 2015-09-17 | 2015-09-15 | 5.550 | 168,703 | -3,676 | 0.05% | 936,359 |
| 2015-09-16 | 2015-09-14 | 5.510 | 172,379 | +7,351 | 0.05% | 949,727 |
| 2015-09-15 | 2015-09-11 | 5.646 | 165,028 | +9,189 | 0.05% | 931,676 |
| 2015-09-10 | 2015-09-08 | 5.428 | 155,839 | -3,676 | 0.05% | 845,879 |
| 2015-09-09 | 2015-09-07 | 5.210 | 159,515 | +3,676 | 0.05% | 831,112 |
| 2015-09-08 | 2015-09-04 | 5.074 | 155,839 | -735 | 0.05% | 790,759 |
| 2015-09-07 | 2015-09-02 | 5.333 | 156,574 | +3,675 | 0.05% | 834,959 |
| 2015-09-04 | 2015-09-01 | 5.197 | 152,899 | -2,940 | 0.05% | 794,561 |
| 2015-08-31 | 2015-08-27 | 5.578 | 155,839 | +4,778 | 0.05% | 869,199 |
| 2015-08-26 | 2015-08-24 | 5.360 | 151,061 | +1,470 | 0.05% | 809,670 |
| 2015-08-25 | 2015-08-21 | 5.782 | 149,591 | -3,308 | 0.05% | 864,876 |
| 2015-08-21 | 2015-08-19 | 6.067 | 152,899 | +7,351 | 0.05% | 927,681 |
| 2015-08-20 | 2015-08-18 | 6.040 | 145,548 | +14,702 | 0.04% | 879,121 |
| 2015-08-11 | 2015-08-07 | 6.094 | 130,846 | -735 | 0.04% | 797,440 |
| 2015-08-05 | 2015-08-03 | 5.986 | 131,581 | -3,676 | 0.04% | 787,599 |
| 2015-08-03 | 2015-07-30 | 6.394 | 135,257 | +735 | 0.04% | 864,803 |
| 2015-07-29 | 2015-07-27 | 6.394 | 134,522 | +1,471 | 0.04% | 860,103 |
| 2015-07-27 | 2015-07-23 | 7.074 | 133,051 | -2,941 | 0.04% | 941,198 |
| 2015-07-20 | 2015-07-16 | 7.074 | 135,992 | -1,470 | 0.04% | 962,002 |
| 2015-07-17 | 2015-07-15 | 7.156 | 137,462 | -20,582 | 0.04% | 983,621 |
| 2015-07-16 | 2015-07-14 | 7.659 | 158,044 | +5,880 | 0.05% | 1,210,447 |
| 2015-07-15 | 2015-07-13 | 7.468 | 152,164 | -2,572 | 0.05% | 1,136,432 |
| 2015-07-14 | 2015-07-10 | 7.264 | 154,736 | -10,292 | 0.05% | 1,124,066 |
| 2015-07-13 | 2015-07-09 | 6.938 | 165,028 | +11,394 | 0.05% | 1,144,952 |
| 2015-07-10 | 2015-07-08 | 5.578 | 153,634 | -2,205 | 0.05% | 856,901 |
| 2015-07-09 | 2015-07-07 | 6.625 | 155,839 | +44,840 | 0.05% | 1,032,439 |
| 2015-07-08 | 2015-07-06 | 7.496 | 110,999 | 0.03% | 832,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy