History of CCASS shareholding
Participant: CES CAPITAL INTERNATIONAL (HONG KONG) CO
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.740 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.842 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.924 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.873 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.771 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.812 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.761 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.741 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.639 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.659 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.659 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.629 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.639 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.680 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.669 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.690 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.741 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.822 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.730 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.832 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.791 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.608 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.558 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.507 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.517 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.537 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.456 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.486 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.568 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.558 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.497 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.476 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.446 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.212 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.883 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.883 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.842 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.822 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.893 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.873 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.974 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.005 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.985 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.178 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.167 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.147 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.025 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.056 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.025 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.056 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.096 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.995 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.985 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.944 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.974 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.188 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.005 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.157 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.045 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.076 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.167 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.178 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.106 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.106 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.178 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.167 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.076 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.985 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.066 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.903 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.005 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.086 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.025 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.035 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.035 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.015 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.035 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.086 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.852 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.863 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.974 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.974 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.269 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.686 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.686 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.544 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.472 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.625 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.706 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.899 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.960 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.174 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.655 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.879 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.503 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.452 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.493 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.503 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.442 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.249 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.340 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.228 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.442 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.432 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.432 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.696 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.696 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.123 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.255 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.808 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.411 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.411 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.442 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.381 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.411 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.391 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.371 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.523 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.076 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.117 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.361 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.584 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.513 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.519 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.071 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.038 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.232 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.039 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.019 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.846 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.826 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.826 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.755 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.734 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.805 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.846 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.836 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.877 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.907 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.877 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.866 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.897 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.836 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.846 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.856 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.887 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.897 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.897 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.917 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.958 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.948 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.958 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.958 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.958 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.917 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.927 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.968 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.968 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.988 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.009 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.846 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.907 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.866 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.846 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.907 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.978 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.938 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.948 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.927 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.927 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.958 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.897 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.917 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.877 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.978 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.927 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.978 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.917 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.927 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.938 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.318 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.360 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.425 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.414 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.457 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.382 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.489 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.607 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.596 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.585 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.607 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.585 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.778 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.767 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.906 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.928 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.709 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.570 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.441 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.238 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.045 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.035 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.928 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.045 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.152 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.896 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.960 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.949 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.157 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.125 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.093 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.082 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.072 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.157 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.168 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.189 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.221 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.286 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.446 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.457 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.510 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.425 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.585 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.639 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.842 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.756 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.703 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.682 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.617 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.617 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.628 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.403 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.457 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.478 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.403 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.382 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.307 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.243 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.275 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.072 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.168 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.104 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.264 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.264 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.125 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.157 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.200 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.243 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.189 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.296 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.339 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.264 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.114 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.157 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.221 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.189 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.435 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.435 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.435 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.435 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.564 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.660 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.671 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.682 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.671 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.692 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.628 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.649 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.714 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.671 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.735 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.917 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.949 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.938 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.088 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.821 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.938 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.831 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.724 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.778 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.896 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.896 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.896 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.949 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.917 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.981 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.981 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.917 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.970 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.003 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.056 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.013 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.088 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.056 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.981 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.024 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.970 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.960 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.056 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.056 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.692 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.628 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.628 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.703 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.746 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.724 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.789 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.906 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.821 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.799 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.831 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.789 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.660 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.724 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.853 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.778 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.671 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.660 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.649 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.767 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.831 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.831 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.896 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.928 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.938 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.024 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.863 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.885 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.863 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.906 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.917 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.906 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.960 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.992 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.928 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.896 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.981 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.120 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.088 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.152 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.088 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.045 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.949 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.885 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.056 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.249 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.238 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.024 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.035 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.302 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.174 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.227 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.388 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.324 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.752 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.981 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.024 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.045 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.810 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.810 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.821 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.639 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.778 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.789 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.799 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.767 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.789 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.778 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.767 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.746 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.778 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.767 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.821 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.831 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.821 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.778 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.799 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.896 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.874 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.906 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.906 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.938 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.938 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.970 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.992 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.938 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.992 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.970 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.928 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.970 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.917 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.003 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.045 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.045 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.056 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.078 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.088 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.078 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.131 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.131 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.142 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.185 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.185 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.142 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.110 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.013 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.013 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.131 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.067 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.056 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.003 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.970 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.981 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.078 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.067 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.217 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.227 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.174 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.174 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.249 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.249 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.238 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.238 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.174 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.152 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.131 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.142 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.174 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.206 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.142 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.152 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.152 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.174 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.024 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.120 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.003 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.035 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.045 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.067 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.099 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.152 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.206 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.195 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.195 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.185 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.195 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.174 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.195 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.249 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.270 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.302 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.174 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.174 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.281 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.345 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.495 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.548 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.538 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.559 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.591 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.720 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.741 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.666 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.623 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.709 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.688 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.698 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.581 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.570 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.570 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.581 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.409 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.431 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.441 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.409 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.431 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.356 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.463 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.302 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.388 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.452 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.431 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.516 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.473 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.516 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.506 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.516 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.634 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.634 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.645 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.645 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.645 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.698 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.591 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.688 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.698 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.720 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.473 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.516 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.495 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.409 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.484 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.473 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.441 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.463 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.334 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.420 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.591 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.516 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.559 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.399 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.281 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.259 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.281 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.249 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.281 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.174 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.078 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.003 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.799 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.682 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.521 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.575 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.628 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.542 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.714 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.874 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.714 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.767 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.789 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.810 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.831 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.799 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.906 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.885 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.853 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.714 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.853 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.024 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.735 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.981 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.874 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.324 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.259 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.334 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.431 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.452 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.463 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.431 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.409 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.484 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.452 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.570 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.602 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.570 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.506 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.538 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.570 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.602 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.602 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.645 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.709 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.752 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.709 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.709 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.634 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.634 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.709 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.816 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.805 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.698 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.784 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.762 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.795 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.741 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.752 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.784 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.730 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.709 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.623 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.570 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.602 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.548 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.548 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.452 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.463 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.431 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.431 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.377 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.377 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.452 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.452 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.506 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.506 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.484 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.495 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.473 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.613 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.795 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.837 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.677 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.741 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.816 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.688 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.688 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.688 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.720 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.837 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.741 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.795 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.094 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.896 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.984 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.776 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.721 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.633 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.556 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.413 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.435 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.413 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.435 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.413 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.435 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.402 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.380 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.304 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.260 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.282 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.227 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.172 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.084 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.062 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.062 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.018 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.963 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.117 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.128 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.974 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.095 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.985 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.952 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.963 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.029 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.106 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.062 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.249 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.260 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.380 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.402 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.391 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.337 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.490 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.468 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.468 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.501 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.391 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.479 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.556 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.446 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.424 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.424 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.490 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.490 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.501 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.424 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.479 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.424 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.326 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.117 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.369 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.545 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.622 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.534 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.600 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.787 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.864 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.951 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.918 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.918 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.885 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.940 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.940 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.973 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.885 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.820 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.864 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.820 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.809 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.809 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.787 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.028 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.006 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.907 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.973 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.787 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.457 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.567 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.918 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.039 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.820 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.874 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.864 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.918 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.831 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.831 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.798 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.787 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.896 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.918 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.885 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.820 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.820 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.853 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.765 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.721 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.732 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.666 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.688 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.721 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.644 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.589 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.600 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.523 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.655 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.644 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.457 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.468 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.424 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.501 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.435 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.369 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.337 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.358 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.348 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.326 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.260 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.293 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.271 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.260 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.249 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.260 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.249 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.216 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.216 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.216 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.205 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.238 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.227 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.216 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.183 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.161 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.172 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.161 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.150 | 0 | -5,644,636 | ||
| 2021-09-17 | 2021-09-15 | 4.161 | 5,644,636 | -10,930,392 | 1.40% | 23,486,629 |
| 2021-06-17 | 2021-06-15 | 4.029 | 16,575,028 | -5,010 | 4.11% | 66,782,991 |
| 2021-05-13 | 2021-05-11 | 4.194 | 16,580,038 | +652,948 | 4.11% | 69,541,840 |
| 2021-05-05 | 2021-05-03 | 4.183 | 15,927,090 | +4,375 | 4.11% | 66,621,148 |
| 2021-03-15 | 2021-03-11 | 4.114 | 15,922,715 | +131,249 | 4.11% | 65,510,998 |
| 2021-03-12 | 2021-03-10 | 4.057 | 15,791,466 | +26,250 | 4.08% | 64,068,624 |
| 2021-03-11 | 2021-03-09 | 4.091 | 15,765,216 | +17,499 | 4.07% | 64,502,648 |
| 2021-03-10 | 2021-03-08 | 4.183 | 15,747,717 | +8,750 | 4.07% | 65,870,852 |
| 2021-02-18 | 2021-02-16 | 4.823 | 15,738,967 | +4,813 | 4.06% | 75,907,252 |
| 2021-01-26 | 2021-01-22 | 5.520 | 15,734,154 | -201,249 | 4.06% | 86,853,059 |
| 2021-01-25 | 2021-01-21 | 5.440 | 15,935,403 | -699,996 | 4.11% | 86,689,121 |
| 2021-01-22 | 2021-01-20 | 5.269 | 16,635,399 | -353,935 | 4.30% | 87,645,322 |
| 2021-01-21 | 2021-01-19 | 5.234 | 16,989,334 | -673,746 | 4.39% | 88,927,570 |
| 2020-10-15 | 2020-10-12 | 6.171 | 17,663,080 | -1,456,866 | 4.56% | 109,007,101 |
| 2020-10-14 | 2020-10-09 | 5.783 | 19,119,946 | -1,683,490 | 4.94% | 110,568,590 |
| 2020-10-12 | 2020-10-08 | 5.669 | 20,803,436 | -2,620,171 | 5.37% | 117,926,482 |
| 2020-10-09 | 2020-10-07 | 5.360 | 23,423,607 | -96,250 | 6.05% | 125,551,299 |
| 2020-10-07 | 2020-10-05 | 5.314 | 23,519,857 | -38,062 | 6.07% | 124,992,002 |
| 2020-09-29 | 2020-09-25 | 5.520 | 23,557,919 | -223,561 | 6.08% | 130,040,506 |
| 2020-09-28 | 2020-09-24 | 5.440 | 23,781,480 | -158,812 | 6.14% | 129,372,040 |
| 2020-09-25 | 2020-09-23 | 5.429 | 23,940,292 | -262,498 | 6.18% | 129,962,377 |
| 2020-09-24 | 2020-09-22 | 5.246 | 24,202,790 | -1,323,429 | 6.25% | 126,961,695 |
| 2020-09-23 | 2020-09-21 | 5.543 | 25,526,219 | -883,745 | 6.59% | 141,489,048 |
| 2020-09-22 | 2020-09-18 | 4.080 | 26,409,964 | -17,500 | 6.82% | 107,753,310 |
| 2020-09-18 | 2020-09-16 | 3.646 | 26,427,464 | -8,750 | 6.82% | 96,347,570 |
| 2020-09-16 | 2020-09-14 | 3.634 | 26,436,214 | +8,750 | 6.83% | 96,077,341 |
| 2020-09-15 | 2020-09-11 | 3.646 | 26,427,464 | +17,500 | 6.82% | 96,347,570 |
| 2020-09-14 | 2020-09-10 | 3.817 | 26,409,964 | +17,500 | 6.82% | 100,811,220 |
| 2020-09-09 | 2020-09-07 | 3.943 | 26,392,464 | +8,750 | 6.81% | 104,062,350 |
| 2020-09-07 | 2020-09-03 | 4.069 | 26,383,714 | -35,000 | 6.81% | 107,344,679 |
| 2020-09-04 | 2020-09-02 | 4.000 | 26,418,714 | +52,500 | 6.82% | 105,675,500 |
| 2020-09-02 | 2020-08-31 | 4.171 | 26,366,214 | -307,998 | 6.81% | 109,985,449 |
| 2020-09-01 | 2020-08-28 | 4.206 | 26,674,212 | -17,500 | 6.89% | 112,184,798 |
| 2020-08-27 | 2020-08-25 | 4.251 | 26,691,712 | -8,750 | 6.89% | 113,478,599 |
| 2020-08-21 | 2020-08-19 | 4.263 | 26,700,462 | -53,812 | 6.89% | 113,820,949 |
| 2020-08-19 | 2020-08-17 | 4.343 | 26,754,274 | -1,329,117 | 6.91% | 116,190,698 |
| 2020-08-18 | 2020-08-14 | 4.103 | 28,083,391 | -2,151,612 | 7.25% | 115,222,844 |
| 2020-08-17 | 2020-08-13 | 4.103 | 30,235,003 | -17,500 | 7.81% | 124,050,654 |
| 2020-08-14 | 2020-08-12 | 3.851 | 30,252,503 | -7,438 | 7.81% | 116,516,065 |
| 2020-08-13 | 2020-08-11 | 3.771 | 30,259,941 | -1,312 | 7.81% | 114,123,902 |
| 2020-08-10 | 2020-08-06 | 3.851 | 30,261,253 | +35,000 | 7.81% | 116,549,765 |
| 2020-08-05 | 2020-08-03 | 4.000 | 30,226,253 | +8,750 | 7.80% | 120,905,749 |
| 2020-07-28 | 2020-07-24 | 3.886 | 30,217,503 | -57,750 | 7.80% | 117,417,299 |
| 2020-07-24 | 2020-07-22 | 4.011 | 30,275,253 | -261,186 | 7.82% | 121,447,755 |
| 2020-07-23 | 2020-07-21 | 4.423 | 30,536,439 | -512,309 | 7.88% | 135,059,131 |
| 2020-07-22 | 2020-07-20 | 4.331 | 31,048,748 | -1,138,368 | 8.02% | 134,486,254 |
| 2020-07-21 | 2020-07-17 | 4.000 | 32,187,116 | -24,500 | 8.31% | 128,749,249 |
| 2020-07-20 | 2020-07-16 | 4.103 | 32,211,616 | -612,496 | 8.32% | 132,160,464 |
| 2020-07-17 | 2020-07-15 | 4.160 | 32,824,112 | -903,870 | 8.47% | 136,549,138 |
| 2020-07-16 | 2020-07-14 | 4.160 | 33,727,982 | -741,558 | 8.71% | 140,309,260 |
| 2020-07-15 | 2020-07-13 | 4.103 | 34,469,540 | -540,747 | 8.90% | 141,424,460 |
| 2020-07-14 | 2020-07-10 | 4.000 | 35,010,287 | -384,997 | 9.04% | 140,042,002 |
| 2020-07-13 | 2020-07-09 | 4.057 | 35,395,284 | -850,933 | 9.14% | 143,604,599 |
| 2020-07-10 | 2020-07-08 | 4.320 | 36,246,217 | -1,844,926 | 9.36% | 156,584,612 |
| 2020-07-09 | 2020-07-07 | 4.103 | 38,091,143 | -2,336,236 | 9.83% | 156,283,471 |
| 2020-07-08 | 2020-07-06 | 4.091 | 40,427,379 | -2,523,047 | 10.44% | 165,406,742 |
| 2020-07-07 | 2020-07-03 | 3.417 | 42,950,426 | -43,749 | 11.09% | 146,768,636 |
| 2020-06-30 | 2020-06-26 | 2.949 | 42,994,175 | +87,499 | 11.10% | 126,772,169 |
| 2020-06-29 | 2020-06-24 | 2.994 | 42,906,676 | +524,997 | 11.08% | 128,475,630 |
| 2020-06-24 | 2020-06-22 | 3.017 | 42,381,679 | +233,186 | 10.94% | 127,872,360 |
| 2020-06-22 | 2020-06-18 | 3.006 | 42,148,493 | +43,750 | 10.88% | 126,687,100 |
| 2020-06-19 | 2020-06-17 | 2.971 | 42,104,743 | +43,749 | 10.87% | 125,111,999 |
| 2020-06-18 | 2020-06-16 | 3.029 | 42,060,994 | +43,750 | 10.86% | 127,385,501 |
| 2020-06-17 | 2020-06-15 | 3.063 | 42,017,244 | +43,750 | 10.85% | 128,693,600 |
| 2020-06-16 | 2020-06-12 | 3.143 | 41,973,494 | +39,375 | 10.84% | 131,917,500 |
| 2020-06-15 | 2020-06-11 | 3.234 | 41,934,119 | +43,749 | 10.83% | 135,627,749 |
| 2020-06-12 | 2020-06-10 | 3.257 | 41,890,370 | -53,812 | 10.82% | 136,443,751 |
| 2020-06-11 | 2020-06-09 | 3.337 | 41,944,182 | +183,749 | 10.83% | 139,974,581 |
| 2020-06-10 | 2020-06-08 | 3.360 | 41,760,433 | +3,500 | 10.78% | 140,315,910 |
| 2020-06-08 | 2020-06-04 | 3.269 | 41,756,933 | +47,687 | 10.78% | 136,486,350 |
| 2020-06-05 | 2020-06-03 | 3.406 | 41,709,246 | -52,499 | 10.77% | 142,050,641 |
| 2020-06-04 | 2020-06-02 | 3.406 | 41,761,745 | -10,938 | 10.78% | 142,229,438 |
| 2020-06-02 | 2020-05-29 | 3.303 | 41,772,683 | -12,250 | 10.79% | 137,970,045 |
| 2020-05-22 | 2020-05-20 | 3.394 | 41,784,933 | -326,373 | 10.79% | 141,830,866 |
| 2020-05-21 | 2020-05-19 | 3.440 | 42,111,306 | -167,999 | 10.87% | 144,863,776 |
| 2020-05-20 | 2020-05-18 | 3.371 | 42,279,305 | -203,874 | 10.92% | 142,542,526 |
| 2020-05-19 | 2020-05-15 | 3.429 | 42,483,179 | -894,682 | 10.97% | 145,657,502 |
| 2020-05-15 | 2020-05-13 | 3.303 | 43,377,861 | -75,249 | 11.20% | 143,271,751 |
| 2020-05-14 | 2020-05-12 | 3.417 | 43,453,110 | -200,374 | 11.22% | 148,486,390 |
| 2020-05-13 | 2020-05-11 | 3.349 | 43,653,484 | -117,249 | 11.27% | 146,177,700 |
| 2020-05-12 | 2020-05-08 | 3.486 | 43,770,733 | -1,409,617 | 11.30% | 152,573,199 |
| 2020-05-11 | 2020-05-07 | 3.143 | 45,180,350 | -17,499 | 11.67% | 141,996,251 |
| 2020-05-08 | 2020-05-06 | 3.017 | 45,197,849 | -17,500 | 11.67% | 136,369,198 |
| 2020-04-16 | 2020-04-14 | 2.789 | 45,215,349 | -17,500 | 11.67% | 126,086,999 |
| 2020-04-15 | 2020-04-09 | 2.606 | 45,232,849 | -17,500 | 11.68% | 117,864,599 |
| 2020-04-14 | 2020-04-08 | 2.583 | 45,250,349 | +1,750 | 11.68% | 116,875,900 |
| 2020-04-09 | 2020-04-07 | 2.629 | 45,248,599 | -438 | 11.68% | 118,939,900 |
| 2020-04-08 | 2020-04-06 | 2.583 | 45,249,037 | +26,250 | 11.68% | 116,872,511 |
| 2020-04-07 | 2020-04-03 | 2.549 | 45,222,787 | +42,000 | 11.68% | 115,254,205 |
| 2020-03-26 | 2020-03-24 | 2.480 | 45,180,787 | +13,125 | 11.67% | 112,049,035 |
| 2020-03-24 | 2020-03-20 | 2.491 | 45,167,662 | +17,500 | 11.66% | 112,532,690 |
| 2020-03-23 | 2020-03-19 | 2.514 | 45,150,162 | +54,249 | 11.66% | 113,521,099 |
| 2020-03-13 | 2020-03-11 | 2.994 | 45,095,913 | +26,250 | 11.64% | 135,030,871 |
| 2020-03-11 | 2020-03-09 | 3.246 | 45,069,663 | -42,875 | 11.64% | 146,284,141 |
| 2020-03-09 | 2020-03-05 | 3.269 | 45,112,538 | -13,999 | 11.65% | 147,454,452 |
| 2020-03-06 | 2020-03-04 | 3.177 | 45,126,537 | -36,313 | 11.65% | 143,374,329 |
| 2020-03-05 | 2020-03-03 | 3.154 | 45,162,850 | -26,250 | 11.66% | 142,457,401 |
| 2020-03-03 | 2020-02-28 | 3.131 | 45,189,100 | +3,938 | 11.67% | 141,507,301 |
| 2020-02-28 | 2020-02-26 | 3.166 | 45,185,162 | +43,750 | 11.67% | 143,044,185 |
| 2020-02-27 | 2020-02-25 | 3.314 | 45,141,412 | +8,312 | 11.66% | 149,612,449 |
| 2020-02-26 | 2020-02-24 | 3.349 | 45,133,100 | -12,687 | 11.65% | 151,132,330 |
| 2020-02-25 | 2020-02-21 | 3.269 | 45,145,787 | -717,496 | 11.66% | 147,563,129 |
| 2020-02-24 | 2020-02-20 | 3.337 | 45,863,283 | -35,875 | 11.84% | 153,053,260 |
| 2020-02-21 | 2020-02-19 | 3.234 | 45,899,158 | -249,811 | 11.85% | 148,451,896 |
| 2020-02-19 | 2020-02-17 | 3.154 | 46,148,969 | -437 | 11.92% | 145,567,921 |
| 2020-01-31 | 2020-01-29 | 3.109 | 46,149,406 | -6,125 | 11.92% | 143,459,599 |
| 2020-01-30 | 2020-01-24 | 3.177 | 46,155,531 | -4,813 | 11.92% | 146,643,609 |
| 2020-01-22 | 2020-01-20 | 3.371 | 46,160,344 | -2,625 | 11.92% | 155,627,251 |
| 2020-01-21 | 2020-01-17 | 2.937 | 46,162,969 | -8,750 | 11.92% | 135,588,061 |
| 2020-01-20 | 2020-01-16 | 2.834 | 46,171,719 | +17,500 | 11.92% | 130,864,641 |
| 2020-01-15 | 2020-01-13 | 2.869 | 46,154,219 | +8,750 | 11.92% | 132,397,481 |
| 2020-01-03 | 2019-12-31 | 2.686 | 46,145,469 | -147,874 | 11.91% | 123,934,301 |
| 2019-12-16 | 2019-12-12 | 2.617 | 46,293,343 | +14,438 | 11.95% | 121,157,030 |
| 2019-12-13 | 2019-12-11 | 2.503 | 46,278,905 | +13,562 | 11.95% | 115,830,194 |
| 2019-12-12 | 2019-12-10 | 2.491 | 46,265,343 | +2,187 | 11.95% | 115,267,500 |
| 2019-12-11 | 2019-12-09 | 2.491 | 46,263,156 | +7,000 | 11.94% | 115,262,051 |
| 2019-12-06 | 2019-12-04 | 2.606 | 46,256,156 | -1,750 | 11.94% | 120,531,061 |
| 2019-12-04 | 2019-12-02 | 2.629 | 46,257,906 | +438 | 11.94% | 121,592,951 |
| 2019-12-03 | 2019-11-29 | 2.491 | 46,257,468 | +1,312 | 11.94% | 115,247,880 |
| 2019-11-28 | 2019-11-26 | 2.537 | 46,256,156 | +438 | 11.94% | 117,359,191 |
| 2019-11-27 | 2019-11-25 | 2.457 | 46,255,718 | +2,625 | 11.94% | 113,657,600 |
| 2019-11-21 | 2019-11-19 | 2.503 | 46,253,093 | +437 | 11.94% | 115,765,590 |
| 2019-11-20 | 2019-11-18 | 2.400 | 46,252,656 | +26,688 | 11.94% | 111,007,051 |
| 2019-11-05 | 2019-11-01 | 2.606 | 46,225,968 | -4,375 | 11.94% | 120,452,399 |
| 2019-11-04 | 2019-10-31 | 2.583 | 46,230,343 | -4,375 | 11.94% | 119,407,099 |
| 2019-10-30 | 2019-10-28 | 2.617 | 46,234,718 | -438 | 11.94% | 121,003,600 |
| 2019-10-29 | 2019-10-25 | 2.537 | 46,235,156 | -3,937 | 11.94% | 117,305,911 |
| 2019-10-28 | 2019-10-24 | 2.571 | 46,239,093 | +10,062 | 11.94% | 118,901,250 |
| 2019-10-24 | 2019-10-22 | 2.560 | 46,229,031 | +4,375 | 11.94% | 118,347,041 |
| 2019-10-17 | 2019-10-15 | 2.686 | 46,224,656 | -8,750 | 11.93% | 124,146,976 |
| 2019-10-08 | 2019-10-03 | 2.537 | 46,233,406 | +4,375 | 11.94% | 117,301,471 |
| 2019-09-26 | 2019-09-24 | 2.731 | 46,229,031 | -8,750 | 11.94% | 126,272,066 |
| 2019-09-17 | 2019-09-13 | 2.857 | 46,237,781 | -2,187 | 11.94% | 132,108,751 |
| 2019-09-16 | 2019-09-12 | 2.789 | 46,239,968 | -7,875 | 11.94% | 128,944,240 |
| 2019-09-13 | 2019-09-11 | 2.743 | 46,247,843 | -21,875 | 11.94% | 126,852,000 |
| 2019-09-12 | 2019-09-10 | 2.743 | 46,269,718 | -29,750 | 11.95% | 126,912,000 |
| 2019-09-11 | 2019-09-09 | 2.663 | 46,299,468 | -5,250 | 11.95% | 123,289,621 |
| 2019-09-10 | 2019-09-06 | 2.594 | 46,304,718 | -30,625 | 11.96% | 120,128,401 |
| 2019-09-09 | 2019-09-05 | 2.457 | 46,335,343 | -8,750 | 11.96% | 113,853,251 |
| 2019-09-05 | 2019-09-03 | 2.331 | 46,344,093 | -4,374 | 11.97% | 108,048,601 |
| 2019-09-04 | 2019-09-02 | 2.160 | 46,348,467 | +18,374 | 11.97% | 100,113,299 |
| 2019-09-03 | 2019-08-30 | 2.114 | 46,330,093 | +17,500 | 11.96% | 97,955,651 |
| 2019-09-02 | 2019-08-29 | 2.183 | 46,312,593 | +157,499 | 11.96% | 101,094,391 |
| 2019-08-30 | 2019-08-28 | 2.297 | 46,155,094 | +23,188 | 11.92% | 106,025,491 |
| 2019-08-29 | 2019-08-27 | 2.297 | 46,131,906 | +34,999 | 11.91% | 105,972,224 |
| 2019-08-28 | 2019-08-26 | 2.389 | 46,096,907 | +2,625 | 11.90% | 110,106,426 |
| 2019-08-26 | 2019-08-22 | 2.366 | 46,094,282 | +9,188 | 11.90% | 109,046,566 |
| 2019-08-23 | 2019-08-21 | 2.434 | 46,085,094 | +4,812 | 11.90% | 112,184,970 |
| 2019-08-22 | 2019-08-20 | 2.434 | 46,080,282 | +10,938 | 11.90% | 112,173,256 |
| 2019-08-21 | 2019-08-19 | 2.457 | 46,069,344 | -8,750 | 11.89% | 113,199,650 |
| 2019-08-20 | 2019-08-16 | 2.434 | 46,078,094 | +17,500 | 11.90% | 112,167,930 |
| 2019-08-19 | 2019-08-15 | 2.411 | 46,060,594 | +2,625 | 11.89% | 111,072,509 |
| 2019-08-15 | 2019-08-13 | 2.434 | 46,057,969 | +16,625 | 11.89% | 112,118,939 |
| 2019-08-13 | 2019-08-09 | 2.411 | 46,041,344 | +122,499 | 11.89% | 111,026,089 |
| 2019-08-12 | 2019-08-08 | 2.571 | 45,918,845 | +5,250 | 11.86% | 118,077,750 |
| 2019-08-05 | 2019-08-01 | 2.766 | 45,913,595 | +8,312 | 11.85% | 126,984,660 |
| 2019-08-02 | 2019-07-31 | 2.720 | 45,905,283 | +1,750 | 11.85% | 124,863,131 |
| 2019-08-01 | 2019-07-30 | 2.777 | 45,903,533 | +52,500 | 11.85% | 127,481,446 |
| 2019-07-29 | 2019-07-25 | 2.800 | 45,851,033 | +26,250 | 11.84% | 128,383,675 |
| 2019-07-24 | 2019-07-22 | 2.914 | 45,824,783 | +91,874 | 11.83% | 133,547,324 |
| 2019-07-23 | 2019-07-19 | 2.983 | 45,732,909 | +48,125 | 11.81% | 136,415,566 |
| 2019-07-22 | 2019-07-18 | 3.006 | 45,684,784 | +39,375 | 11.80% | 137,316,245 |
| 2019-07-15 | 2019-07-11 | 3.017 | 45,645,409 | +43,749 | 11.79% | 137,719,559 |
| 2019-07-09 | 2019-07-05 | 3.086 | 45,601,660 | +56,875 | 11.77% | 140,714,551 |
| 2019-07-04 | 2019-07-02 | 2.994 | 45,544,785 | +86,187 | 11.76% | 136,374,930 |
| 2019-06-19 | 2019-06-17 | 3.107 | 45,458,598 | +973,572 | 11.74% | 141,219,430 |
| 2019-06-11 | 2019-06-06 | 3.095 | 44,485,026 | -428 | 11.74% | 137,675,449 |
| 2019-06-10 | 2019-06-05 | 3.036 | 44,485,454 | -429 | 11.74% | 135,079,099 |
| 2019-06-06 | 2019-06-04 | 3.083 | 44,485,883 | -17,125 | 11.74% | 137,158,561 |
| 2019-06-05 | 2019-06-03 | 2.920 | 44,503,008 | +54,801 | 11.74% | 129,935,001 |
| 2019-05-27 | 2019-05-23 | 3.072 | 44,448,207 | -25,688 | 11.73% | 136,523,299 |
| 2019-05-24 | 2019-05-22 | 3.013 | 44,473,895 | -21,406 | 11.73% | 134,005,200 |
| 2019-05-21 | 2019-05-17 | 2.955 | 44,495,301 | +42,812 | 11.74% | 131,471,449 |
| 2019-05-20 | 2019-05-16 | 3.072 | 44,452,489 | -15,412 | 11.73% | 136,536,451 |
| 2019-05-16 | 2019-05-14 | 2.861 | 44,467,901 | +68,500 | 11.73% | 127,235,850 |
| 2019-05-15 | 2019-05-10 | 2.955 | 44,399,401 | +26,972 | 11.71% | 131,188,091 |
| 2019-05-14 | 2019-05-09 | 2.873 | 44,372,429 | +154,126 | 11.71% | 127,480,891 |
| 2019-05-10 | 2019-05-08 | 3.036 | 44,218,303 | +49,663 | 11.67% | 134,267,901 |
| 2019-04-26 | 2019-04-24 | 3.212 | 44,168,640 | +154,126 | 11.65% | 141,854,625 |
| 2019-04-24 | 2019-04-18 | 3.480 | 44,014,514 | +34,250 | 11.61% | 153,182,430 |
| 2019-04-11 | 2019-04-09 | 3.831 | 43,980,264 | -171,251 | 11.60% | 168,472,281 |
| 2019-04-10 | 2019-04-08 | 3.889 | 44,151,515 | -96,757 | 11.65% | 171,706,456 |
| 2019-04-09 | 2019-04-04 | 3.971 | 44,248,272 | -127,154 | 11.67% | 175,700,101 |
| 2019-04-08 | 2019-04-03 | 3.912 | 44,375,426 | -685,004 | 11.71% | 173,613,752 |
| 2019-04-04 | 2019-04-02 | 3.866 | 45,060,430 | -777,051 | 11.89% | 174,188,751 |
| 2019-04-03 | 2019-04-01 | 3.854 | 45,837,481 | -145,564 | 12.09% | 176,657,249 |
| 2019-04-02 | 2019-03-29 | 3.842 | 45,983,045 | -299,689 | 12.13% | 176,681,226 |
| 2019-03-29 | 2019-03-27 | 3.539 | 46,282,734 | -51,375 | 12.21% | 163,779,075 |
| 2019-03-27 | 2019-03-25 | 3.399 | 46,334,109 | -59,938 | 12.22% | 157,467,374 |
| 2019-03-26 | 2019-03-22 | 3.375 | 46,394,047 | +34,250 | 12.24% | 156,587,424 |
| 2019-03-25 | 2019-03-21 | 3.410 | 46,359,797 | +53,944 | 12.23% | 158,096,100 |
| 2019-03-22 | 2019-03-20 | 3.667 | 46,305,853 | -128,438 | 12.22% | 169,809,630 |
| 2019-03-21 | 2019-03-19 | 3.597 | 46,434,291 | -214,064 | 12.25% | 167,026,859 |
| 2019-03-20 | 2019-03-18 | 3.492 | 46,648,355 | -256,877 | 12.31% | 162,893,705 |
| 2019-03-19 | 2019-03-15 | 3.317 | 46,905,232 | -180,669 | 12.38% | 155,573,781 |
| 2019-03-18 | 2019-03-14 | 3.153 | 47,085,901 | -85,626 | 12.42% | 148,474,349 |
| 2019-03-14 | 2019-03-12 | 3.118 | 47,171,527 | -1,617,038 | 12.45% | 147,091,635 |
| 2019-03-13 | 2019-03-11 | 2.815 | 48,788,565 | -417,852 | 12.87% | 137,319,390 |
| 2019-03-12 | 2019-03-08 | 2.709 | 49,206,417 | -1,274,536 | 12.98% | 133,323,439 |
| 2019-03-11 | 2019-03-07 | 2.709 | 50,480,953 | -638,339 | 13.32% | 136,776,759 |
| 2019-03-08 | 2019-03-06 | 2.721 | 51,119,292 | -224,338 | 13.49% | 139,103,331 |
| 2019-03-07 | 2019-03-05 | 2.709 | 51,343,630 | -154,126 | 13.55% | 139,114,159 |
| 2019-03-06 | 2019-03-04 | 2.721 | 51,497,756 | -595,526 | 13.59% | 140,133,189 |
| 2019-03-05 | 2019-03-01 | 2.698 | 52,093,282 | -381,890 | 13.74% | 140,536,935 |
| 2019-03-04 | 2019-02-28 | 2.616 | 52,475,172 | -59,509 | 13.85% | 137,277,281 |
| 2019-03-01 | 2019-02-27 | 2.698 | 52,534,681 | -306,112 | 13.86% | 141,727,739 |
| 2019-02-28 | 2019-02-26 | 2.709 | 52,840,793 | -274,001 | 13.94% | 143,170,681 |
| 2019-02-22 | 2019-02-20 | 2.464 | 53,114,794 | +26,972 | 14.01% | 130,886,464 |
| 2019-02-21 | 2019-02-19 | 2.418 | 53,087,822 | -20,978 | 14.01% | 128,339,999 |
| 2019-02-14 | 2019-02-12 | 2.231 | 53,108,800 | +17,125 | 14.01% | 118,466,794 |
| 2019-02-13 | 2019-02-11 | 2.231 | 53,091,675 | +17,125 | 14.01% | 118,428,594 |
| 2019-02-11 | 2019-02-04 | 2.184 | 53,074,550 | +2,568 | 14.00% | 115,911,014 |
| 2019-01-28 | 2019-01-24 | 2.207 | 53,071,982 | -428 | 14.00% | 117,145,036 |
| 2019-01-23 | 2019-01-21 | 2.126 | 53,072,410 | -856 | 14.00% | 112,807,241 |
| 2019-01-22 | 2019-01-18 | 2.090 | 53,073,266 | +17,125 | 14.00% | 110,949,570 |
| 2019-01-21 | 2019-01-17 | 2.079 | 53,056,141 | +17,125 | 14.00% | 110,294,140 |
| 2019-01-15 | 2019-01-11 | 2.126 | 53,039,016 | +21,407 | 13.99% | 112,736,261 |
| 2019-01-03 | 2018-12-31 | 2.628 | 53,017,609 | +4,012,840 | 13.99% | 139,315,499 |
| 2019-01-02 | 2018-12-27 | 2.184 | 49,004,769 | +368,189 | 12.93% | 107,022,904 |
| 2018-12-28 | 2018-12-24 | 2.301 | 48,636,580 | +81,345 | 12.83% | 111,898,956 |
| 2018-12-27 | 2018-12-20 | 2.161 | 48,555,235 | +207,213 | 12.81% | 104,907,024 |
| 2018-12-21 | 2018-12-19 | 2.172 | 48,348,022 | +857 | 12.76% | 105,023,971 |
| 2018-12-20 | 2018-12-18 | 2.196 | 48,347,165 | +93,331 | 12.76% | 106,151,379 |
| 2018-12-19 | 2018-12-17 | 2.196 | 48,253,834 | +313,390 | 12.73% | 105,946,461 |
| 2018-12-18 | 2018-12-14 | 2.301 | 47,940,444 | +537,300 | 12.65% | 110,297,345 |
| 2018-12-17 | 2018-12-13 | 2.301 | 47,403,144 | +119,876 | 12.51% | 109,061,170 |
| 2018-12-14 | 2018-12-12 | 2.277 | 47,283,268 | +59,509 | 12.48% | 107,680,949 |
| 2018-12-13 | 2018-12-11 | 2.231 | 47,223,759 | +52,232 | 12.46% | 105,339,366 |
| 2018-04-04 | 2018-03-29 | 3.644 | 47,171,527 | +341,646 | 12.45% | 171,882,360 |
| 2018-02-09 | 2018-02-07 | 3.901 | 46,829,881 | +513,753 | 12.36% | 182,669,609 |
| 2018-02-08 | 2018-02-06 | 3.877 | 46,316,128 | +1,987,796 | 12.22% | 179,583,780 |
| 2018-02-07 | 2018-02-05 | 4.204 | 44,328,332 | +8,991 | 11.70% | 186,372,002 |
| 2018-02-06 | 2018-02-02 | 4.204 | 44,319,341 | +120,732 | 11.69% | 186,334,200 |
| 2018-01-23 | 2018-01-19 | 4.438 | 44,198,609 | +385,315 | 11.66% | 196,150,300 |
| 2018-01-22 | 2018-01-18 | 4.450 | 43,813,294 | +262,014 | 11.56% | 194,951,985 |
| 2018-01-17 | 2018-01-15 | 4.380 | 43,551,280 | +266,295 | 11.49% | 190,734,375 |
| 2018-01-15 | 2018-01-11 | 4.263 | 43,284,985 | +256,877 | 11.42% | 184,512,977 |
| 2018-01-12 | 2018-01-10 | 4.344 | 43,028,108 | +171,251 | 11.35% | 186,935,580 |
| 2018-01-11 | 2018-01-09 | 4.403 | 42,856,857 | +68,500 | 11.31% | 188,694,155 |
| 2018-01-10 | 2018-01-08 | 4.344 | 42,788,357 | +171,251 | 11.29% | 185,893,982 |
| 2018-01-04 | 2018-01-02 | 4.391 | 42,617,106 | +171,251 | 11.24% | 187,140,842 |
| 2018-01-03 | 2017-12-29 | 4.415 | 42,445,855 | -42,812 | 11.20% | 187,380,272 |
| 2017-12-28 | 2017-12-22 | 4.239 | 42,488,667 | +491,918 | 11.21% | 180,126,044 |
| 2017-12-27 | 2017-12-21 | 4.251 | 41,996,749 | +1,285 | 11.08% | 178,531,081 |
| 2017-12-21 | 2017-12-19 | 4.356 | 41,995,464 | +24,403 | 11.08% | 182,939,714 |
| 2017-12-11 | 2017-12-07 | 4.076 | 41,971,061 | +30,397 | 11.07% | 171,069,330 |
| 2017-11-20 | 2017-11-16 | 4.391 | 41,940,664 | +844,696 | 11.07% | 184,170,440 |
| 2017-11-17 | 2017-11-15 | 4.321 | 41,095,968 | +151,557 | 10.84% | 177,581,499 |
| 2017-11-16 | 2017-11-14 | 4.368 | 40,944,411 | +1,284 | 10.80% | 178,839,320 |
| 2017-11-15 | 2017-11-13 | 4.309 | 40,943,127 | +125,870 | 10.80% | 176,442,887 |
| 2017-11-14 | 2017-11-10 | 4.263 | 40,817,257 | +233,758 | 10.77% | 173,993,674 |
| 2017-11-10 | 2017-11-08 | 4.309 | 40,583,499 | +72,781 | 10.71% | 174,893,083 |
| 2017-11-09 | 2017-11-07 | 4.309 | 40,510,718 | +329,658 | 10.69% | 174,579,436 |
| 2017-11-07 | 2017-11-03 | 4.356 | 40,181,060 | +171,252 | 10.60% | 175,035,847 |
| 2017-11-06 | 2017-11-02 | 4.391 | 40,009,808 | +191,373 | 10.56% | 175,691,638 |
| 2017-11-03 | 2017-11-01 | 4.438 | 39,818,435 | +133,575 | 10.51% | 176,711,398 |
| 2017-11-02 | 2017-10-31 | 4.461 | 39,684,860 | +68,501 | 10.47% | 177,045,542 |
| 2017-11-01 | 2017-10-30 | 4.555 | 39,616,359 | +68,500 | 10.45% | 180,441,299 |
| 2017-10-31 | 2017-10-27 | 4.625 | 39,547,859 | +88,194 | 10.43% | 182,900,521 |
| 2017-10-27 | 2017-10-25 | 4.625 | 39,459,665 | +22,263 | 10.41% | 182,492,642 |
| 2017-10-26 | 2017-10-24 | 4.601 | 39,437,402 | +68,501 | 10.41% | 181,468,521 |
| 2017-10-10 | 2017-10-06 | 4.683 | 39,368,901 | +9,846 | 10.39% | 184,371,778 |
| 2017-10-06 | 2017-10-03 | 4.695 | 39,359,055 | +18,410 | 10.38% | 184,785,332 |
| 2017-10-04 | 2017-09-29 | 4.636 | 39,340,645 | +5,566 | 10.38% | 182,401,650 |
| 2017-09-28 | 2017-09-26 | 4.683 | 39,335,079 | +17,553 | 10.38% | 184,213,383 |
| 2017-09-27 | 2017-09-25 | 4.753 | 39,317,526 | +72,782 | 10.37% | 186,886,259 |
| 2017-09-25 | 2017-09-21 | 4.823 | 39,244,744 | +148,132 | 10.35% | 189,290,288 |
| 2017-09-19 | 2017-09-15 | 4.882 | 39,096,612 | +1,222,732 | 10.32% | 190,858,798 |
| 2017-09-18 | 2017-09-14 | 4.905 | 37,873,880 | +3,803,486 | 9.99% | 185,774,401 |
| 2017-09-14 | 2017-09-12 | 4.707 | 34,070,394 | +74,494 | 8.99% | 160,353,699 |
| 2017-09-08 | 2017-09-06 | 4.660 | 33,995,900 | +337,793 | 8.97% | 158,414,970 |
| 2017-09-06 | 2017-09-04 | 4.695 | 33,658,107 | +750,935 | 8.88% | 158,020,168 |
| 2017-09-05 | 2017-09-01 | 4.625 | 32,907,172 | +204,645 | 8.68% | 152,188,742 |
| 2017-09-04 | 2017-08-31 | 4.636 | 32,702,527 | +60,366 | 8.63% | 151,624,227 |
| 2017-09-01 | 2017-08-30 | 4.672 | 32,642,161 | +781,333 | 8.61% | 152,488,002 |
| 2017-08-31 | 2017-08-29 | 4.648 | 31,860,828 | +118,592 | 8.41% | 148,093,811 |
| 2017-08-30 | 2017-08-28 | 4.718 | 31,742,236 | +1,418,814 | 8.37% | 149,766,838 |
| 2017-08-29 | 2017-08-25 | 4.648 | 30,323,422 | +559,135 | 8.00% | 140,947,722 |
| 2017-08-28 | 2017-08-24 | 4.625 | 29,764,287 | +23,975 | 7.85% | 137,653,560 |
| 2017-08-25 | 2017-08-22 | 4.636 | 29,740,312 | +34,250 | 7.85% | 137,890,011 |
| 2017-08-22 | 2017-08-18 | 4.590 | 29,706,062 | +919,190 | 7.84% | 136,343,492 |
| 2017-08-18 | 2017-08-16 | 4.613 | 28,786,872 | +8,991 | 7.60% | 132,797,027 |
| 2017-08-17 | 2017-08-15 | 4.590 | 28,777,881 | +83,057 | 7.59% | 132,083,370 |
| 2017-08-15 | 2017-08-11 | 4.672 | 28,694,824 | +2,106,388 | 7.57% | 134,047,999 |
| 2017-08-14 | 2017-08-10 | 4.590 | 26,588,436 | +103,178 | 7.02% | 122,034,358 |
| 2017-08-09 | 2017-08-07 | 4.613 | 26,485,258 | +102,751 | 6.99% | 122,179,427 |
| 2017-08-08 | 2017-08-04 | 4.601 | 26,382,507 | -46,238 | 6.96% | 121,397,310 |
| 2017-08-03 | 2017-08-01 | 4.601 | 26,428,745 | +1,529,272 | 6.97% | 121,610,071 |
| 2017-08-02 | 2017-07-31 | 4.613 | 24,899,473 | +134,860 | 6.57% | 114,864,025 |
| 2017-08-01 | 2017-07-28 | 4.625 | 24,764,613 | +196,939 | 6.53% | 114,531,121 |
| 2017-07-31 | 2017-07-27 | 4.625 | 24,567,674 | +128,438 | 6.48% | 113,620,319 |
| 2017-07-28 | 2017-07-26 | 4.613 | 24,439,236 | +253,880 | 6.45% | 112,740,901 |
| 2017-07-26 | 2017-07-24 | 4.660 | 24,185,356 | +322,808 | 6.38% | 112,699,544 |
| 2017-07-25 | 2017-07-21 | 4.672 | 23,862,548 | +428 | 6.30% | 111,474,000 |
| 2017-07-21 | 2017-07-19 | 4.695 | 23,862,120 | +236,327 | 6.30% | 112,029,361 |
| 2017-07-20 | 2017-07-18 | 4.613 | 23,625,793 | +51,375 | 6.23% | 108,988,398 |
| 2017-07-19 | 2017-07-17 | 4.613 | 23,574,418 | +18,409 | 6.22% | 108,751,400 |
| 2017-07-18 | 2017-07-14 | 4.613 | 23,556,009 | +114,739 | 6.22% | 108,666,477 |
| 2017-07-17 | 2017-07-13 | 4.555 | 23,441,270 | +3,370,648 | 6.18% | 106,768,348 |
| 2017-07-14 | 2017-07-12 | 4.555 | 20,070,622 | +17,125 | 5.30% | 91,416,001 |
| 2017-07-13 | 2017-07-11 | 4.555 | 20,053,497 | +137,429 | 5.29% | 91,338,001 |
| 2017-07-12 | 2017-07-10 | 4.636 | 19,916,068 | +222,198 | 5.25% | 92,340,216 |
| 2017-07-11 | 2017-07-07 | 4.461 | 19,693,870 | +817,724 | 5.20% | 87,860,002 |
| 2017-07-10 | 2017-07-06 | 4.438 | 18,876,146 | +8,563 | 4.98% | 83,771,001 |
| 2017-07-04 | 2017-06-30 | 4.773 | 18,867,583 | +770,621 | 4.98% | 90,055,392 |
| 2017-06-14 | 2017-06-12 | 4.773 | 18,096,962 | -4,106 | 4.98% | 86,377,201 |
| 2017-06-08 | 2017-06-06 | 4.651 | 18,101,068 | +25,049 | 4.98% | 84,192,799 |
| 2017-06-07 | 2017-06-05 | 4.761 | 18,076,019 | +107,177 | 4.97% | 86,057,145 |
| 2017-06-06 | 2017-06-02 | 4.846 | 17,968,842 | +6,981 | 4.94% | 87,078,422 |
| 2017-06-05 | 2017-06-01 | 4.822 | 17,961,861 | +20,122 | 4.94% | 86,607,181 |
| 2017-06-02 | 2017-05-31 | 4.700 | 17,941,739 | +968,292 | 4.94% | 84,325,558 |
| 2017-06-01 | 2017-05-29 | 4.883 | 16,973,447 | +358,490 | 4.67% | 82,874,669 |
| 2017-05-31 | 2017-05-26 | 4.883 | 16,614,957 | +179,861 | 4.57% | 81,124,303 |
| 2017-05-29 | 2017-05-25 | 4.870 | 16,435,096 | +227,495 | 4.52% | 80,045,998 |
| 2017-05-26 | 2017-05-24 | 4.870 | 16,207,601 | +39,011 | 4.46% | 78,937,999 |
| 2017-05-25 | 2017-05-23 | 4.870 | 16,168,590 | +164,256 | 4.45% | 78,747,999 |
| 2017-05-24 | 2017-05-22 | 4.980 | 16,004,334 | +164,257 | 4.40% | 79,701,831 |
| 2017-05-19 | 2017-05-17 | 5.090 | 15,840,077 | +208,195 | 4.36% | 80,619,659 |
| 2017-05-18 | 2017-05-16 | 4.992 | 15,631,882 | +103,071 | 4.30% | 78,037,350 |
| 2017-05-17 | 2017-05-15 | 4.980 | 15,528,811 | +236,119 | 4.27% | 77,333,720 |
| 2017-05-16 | 2017-05-12 | 4.992 | 15,292,692 | +147,420 | 4.21% | 76,344,048 |
| 2017-05-15 | 2017-05-11 | 4.931 | 15,145,272 | +164,256 | 4.17% | 74,686,049 |
| 2017-05-12 | 2017-05-10 | 4.968 | 14,981,016 | +52,562 | 4.12% | 74,423,282 |
| 2017-05-11 | 2017-05-09 | 4.919 | 14,928,454 | +103,893 | 4.11% | 73,435,082 |
| 2017-05-10 | 2017-05-08 | 5.065 | 14,824,561 | +489,073 | 4.08% | 75,090,079 |
| 2017-05-09 | 2017-05-05 | 4.980 | 14,335,488 | +365,471 | 3.94% | 71,390,952 |
| 2017-05-08 | 2017-05-04 | 5.077 | 13,970,017 | +328,513 | 3.84% | 70,931,701 |
| 2017-05-04 | 2017-04-28 | 5.126 | 13,641,504 | +19,711 | 3.75% | 69,928,101 |
| 2017-04-28 | 2017-04-26 | 5.211 | 13,621,793 | +114,569 | 3.75% | 70,988,080 |
| 2017-04-27 | 2017-04-25 | 5.126 | 13,507,224 | +4,517 | 3.72% | 69,239,765 |
| 2017-04-26 | 2017-04-24 | 5.090 | 13,502,707 | +417,212 | 3.71% | 68,723,380 |
| 2017-04-25 | 2017-04-21 | 5.065 | 13,085,495 | +32,440 | 3.60% | 66,281,278 |
| 2017-04-24 | 2017-04-20 | 5.114 | 13,053,055 | +98,965 | 3.59% | 66,752,701 |
| 2017-04-21 | 2017-04-19 | 5.102 | 12,954,090 | +320,711 | 3.56% | 66,088,869 |
| 2017-04-13 | 2017-04-11 | 5.138 | 12,633,379 | +79,253 | 3.48% | 64,914,148 |
| 2017-04-12 | 2017-04-10 | 5.224 | 12,554,126 | +55,437 | 3.45% | 65,576,942 |
| 2017-04-11 | 2017-04-07 | 5.199 | 12,498,689 | +33,673 | 3.44% | 64,982,995 |
| 2017-04-07 | 2017-04-05 | 5.211 | 12,465,016 | +28,744 | 3.43% | 64,959,698 |
| 2017-04-05 | 2017-03-31 | 5.138 | 12,436,272 | +172,059 | 3.42% | 63,901,352 |
| 2017-04-03 | 2017-03-30 | 5.199 | 12,264,213 | +7,802 | 3.37% | 63,763,911 |
| 2017-03-31 | 2017-03-29 | 5.236 | 12,256,411 | +197,929 | 3.37% | 64,171,052 |
| 2017-03-28 | 2017-03-24 | 5.321 | 12,058,482 | +109,642 | 3.32% | 64,162,527 |
| 2017-03-21 | 2017-03-17 | 5.321 | 11,948,840 | +163,846 | 3.29% | 63,579,128 |
| 2017-03-20 | 2017-03-16 | 5.309 | 11,784,994 | +43,117 | 3.24% | 62,563,818 |
| 2017-03-06 | 2017-03-02 | 5.236 | 11,741,877 | +26,281 | 3.23% | 61,477,099 |
| 2017-02-27 | 2017-02-23 | 5.284 | 11,715,596 | +556,830 | 3.22% | 61,910,100 |
| 2017-02-24 | 2017-02-22 | 5.272 | 11,158,766 | +41,064 | 3.07% | 58,831,708 |
| 2017-02-23 | 2017-02-21 | 5.236 | 11,117,702 | +35,315 | 3.06% | 58,209,098 |
| 2017-02-22 | 2017-02-20 | 5.248 | 11,082,387 | +111,284 | 3.05% | 58,159,139 |
| 2017-02-20 | 2017-02-16 | 5.224 | 10,971,103 | +181,503 | 3.02% | 57,307,963 |
| 2017-02-17 | 2017-02-15 | 5.236 | 10,789,600 | +715,748 | 2.97% | 56,491,250 |
| 2017-02-15 | 2017-02-13 | 5.224 | 10,073,852 | +33,262 | 2.77% | 52,621,139 |
| 2017-02-14 | 2017-02-10 | 5.211 | 10,040,590 | +34,083 | 2.76% | 52,325,139 |
| 2017-02-10 | 2017-02-08 | 5.187 | 10,006,507 | +362,186 | 2.75% | 51,903,840 |
| 2017-02-09 | 2017-02-07 | 5.150 | 9,644,321 | +103,481 | 2.65% | 49,672,888 |
| 2017-02-07 | 2017-02-03 | 5.041 | 9,540,840 | +194,234 | 2.62% | 48,094,381 |
| 2017-02-06 | 2017-02-02 | 5.077 | 9,346,606 | +160,560 | 2.57% | 47,456,683 |
| 2017-02-03 | 2017-02-01 | 5.041 | 9,186,046 | +78,843 | 2.53% | 46,305,902 |
| 2017-02-02 | 2017-01-27 | 5.041 | 9,107,203 | +114,569 | 2.51% | 45,908,462 |
| 2017-02-01 | 2017-01-25 | 5.041 | 8,992,634 | +199,983 | 2.47% | 45,330,932 |
| 2017-01-26 | 2017-01-24 | 5.065 | 8,792,651 | +65,702 | 2.42% | 44,536,958 |
| 2017-01-25 | 2017-01-23 | 5.090 | 8,726,949 | +161,793 | 2.40% | 44,416,681 |
| 2017-01-24 | 2017-01-20 | 5.065 | 8,565,156 | +47,634 | 2.36% | 43,384,640 |
| 2017-01-23 | 2017-01-19 | 5.053 | 8,517,522 | +65,703 | 2.34% | 43,039,652 |
| 2017-01-20 | 2017-01-18 | 5.126 | 8,451,819 | +163,025 | 2.32% | 43,325,110 |
| 2017-01-19 | 2017-01-17 | 5.077 | 8,288,794 | +38,600 | 2.28% | 42,085,723 |
| 2017-01-18 | 2017-01-16 | 5.004 | 8,250,194 | +147,831 | 2.27% | 41,287,004 |
| 2017-01-17 | 2017-01-13 | 5.041 | 8,102,363 | +16,015 | 2.23% | 40,843,168 |
| 2017-01-13 | 2017-01-11 | 5.053 | 8,086,348 | +127,298 | 2.22% | 40,860,898 |
| 2017-01-12 | 2017-01-10 | 4.980 | 7,959,050 | +410,642 | 2.19% | 39,636,192 |
| 2017-01-11 | 2017-01-09 | 5.017 | 7,548,408 | +252,955 | 2.08% | 37,866,919 |
| 2017-01-10 | 2017-01-06 | 5.053 | 7,295,453 | +152,758 | 2.01% | 36,864,449 |
| 2017-01-09 | 2017-01-05 | 5.090 | 7,142,695 | +77,201 | 1.96% | 36,353,462 |
| 2017-01-06 | 2017-01-04 | 5.065 | 7,065,494 | +63,239 | 1.94% | 35,788,480 |
| 2017-01-05 | 2017-01-03 | 5.041 | 7,002,255 | +12,730 | 1.93% | 35,297,638 |
| 2017-01-03 | 2016-12-29 | 5.017 | 6,989,525 | +20,942 | 1.92% | 35,063,258 |
| 2016-12-30 | 2016-12-28 | 5.029 | 6,968,583 | +80,897 | 1.92% | 35,043,051 |
| 2016-12-29 | 2016-12-23 | 4.870 | 6,887,686 | +836,065 | 1.89% | 33,545,998 |
| 2016-12-28 | 2016-12-22 | 4.870 | 6,051,621 | +1,084,093 | 1.66% | 29,474,001 |
| 2016-12-23 | 2016-12-21 | 4.907 | 4,967,528 | +9,856 | 1.37% | 24,375,456 |
| 2016-12-22 | 2016-12-20 | 4.858 | 4,957,672 | +799,108 | 1.36% | 24,085,633 |
| 2016-12-21 | 2016-12-19 | 4.858 | 4,158,564 | +1,104,214 | 1.14% | 20,203,363 |
| 2016-12-20 | 2016-12-16 | 4.968 | 3,054,350 | +180,682 | 0.84% | 15,173,520 |
| 2016-12-19 | 2016-12-15 | 4.968 | 2,873,668 | +124,835 | 0.79% | 14,275,921 |
| 2016-12-16 | 2016-12-14 | 5.017 | 2,748,833 | +147,831 | 0.76% | 13,789,641 |
| 2016-12-15 | 2016-12-13 | 4.980 | 2,601,002 | +124,014 | 0.72% | 12,953,030 |
| 2016-12-14 | 2016-12-12 | 4.980 | 2,476,988 | +347,402 | 0.68% | 12,335,439 |
| 2016-12-13 | 2016-12-09 | 5.114 | 2,129,586 | +80,075 | 0.59% | 10,890,601 |
| 2016-12-12 | 2016-12-08 | 5.150 | 2,049,511 | +245,974 | 0.56% | 10,555,967 |
| 2016-12-09 | 2016-12-07 | 5.138 | 1,803,537 | +116,212 | 0.50% | 9,267,122 |
| 2016-12-08 | 2016-12-06 | 5.114 | 1,687,325 | +57,490 | 0.46% | 8,628,900 |
| 2016-12-07 | 2016-12-05 | 5.175 | 1,629,835 | +15,193 | 0.45% | 8,434,124 |
| 2016-12-06 | 2016-12-02 | 5.224 | 1,614,642 | +98,554 | 0.44% | 8,434,142 |
| 2016-12-05 | 2016-12-01 | 5.321 | 1,516,088 | +50,509 | 0.42% | 8,067,022 |
| 2016-12-02 | 2016-11-30 | 5.370 | 1,465,579 | +206,142 | 0.40% | 7,869,646 |
| 2016-12-01 | 2016-11-29 | 5.357 | 1,259,437 | +568,738 | 0.35% | 6,747,401 |
| 2016-11-30 | 2016-11-28 | 5.418 | 690,699 | +389,288 | 0.19% | 3,742,452 |
| 2016-11-29 | 2016-11-25 | 5.357 | 301,411 | +111,695 | 0.08% | 1,614,802 |
| 2016-11-28 | 2016-11-24 | 5.297 | 189,716 | +32,851 | 0.05% | 1,004,849 |
| 2016-11-25 | 2016-11-23 | 5.224 | 156,865 | +156,865 | 0.04% | 819,390 |
| 2015-07-16 | 2015-07-14 | 7.659 | 0 | -3,675 | ||
| 2015-07-15 | 2015-07-13 | 7.468 | 3,675 | +3,675 | 0.00% | 27,447 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy