History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 534,500 | +0 | 0.12% | 3,271,140 |
| 2025-10-13 | 2025-10-09 | 6.220 | 534,500 | +0 | 0.12% | 3,324,590 |
| 2025-10-10 | 2025-10-08 | 6.200 | 534,500 | +0 | 0.12% | 3,313,900 |
| 2025-10-09 | 2025-10-06 | 6.280 | 534,500 | -16,000 | 0.12% | 3,356,660 |
| 2025-10-08 | 2025-10-03 | 6.380 | 550,500 | -30,000 | 0.12% | 3,512,190 |
| 2025-10-06 | 2025-10-02 | 6.330 | 580,500 | -22,500 | 0.13% | 3,674,565 |
| 2025-10-03 | 2025-09-30 | 6.410 | 603,000 | +64,000 | 0.14% | 3,865,230 |
| 2025-10-02 | 2025-09-29 | 6.260 | 539,000 | +35,000 | 0.12% | 3,374,140 |
| 2025-09-26 | 2025-09-24 | 5.890 | 504,000 | -3,000 | 0.11% | 2,968,560 |
| 2025-09-25 | 2025-09-23 | 5.840 | 507,000 | +3,000 | 0.11% | 2,960,880 |
| 2025-09-24 | 2025-09-22 | 6.110 | 504,000 | -20,000 | 0.11% | 3,079,440 |
| 2025-09-17 | 2025-09-15 | 6.360 | 524,000 | +10,000 | 0.12% | 3,332,640 |
| 2025-09-16 | 2025-09-12 | 6.450 | 514,000 | +20,000 | 0.12% | 3,315,300 |
| 2025-09-15 | 2025-09-11 | 6.500 | 494,000 | +26,000 | 0.11% | 3,211,000 |
| 2025-09-12 | 2025-09-10 | 6.300 | 468,000 | +20,000 | 0.11% | 2,948,400 |
| 2025-09-11 | 2025-09-09 | 6.290 | 448,000 | +22,500 | 0.10% | 2,817,920 |
| 2025-09-08 | 2025-09-04 | 6.140 | 425,500 | +1,000 | 0.10% | 2,612,570 |
| 2025-09-05 | 2025-09-03 | 6.240 | 424,500 | -153,500 | 0.10% | 2,648,880 |
| 2025-09-04 | 2025-09-02 | 6.570 | 578,000 | -10,000 | 0.13% | 3,797,460 |
| 2025-09-03 | 2025-09-01 | 6.570 | 588,000 | +10,000 | 0.13% | 3,863,160 |
| 2025-09-02 | 2025-08-29 | 6.690 | 578,000 | -56,000 | 0.13% | 3,866,820 |
| 2025-09-01 | 2025-08-28 | 6.700 | 634,000 | +5,000 | 0.14% | 4,247,800 |
| 2025-08-29 | 2025-08-27 | 6.590 | 629,000 | +3,000 | 0.14% | 4,145,110 |
| 2025-08-28 | 2025-08-26 | 6.720 | 626,000 | +23,500 | 0.14% | 4,206,720 |
| 2025-08-27 | 2025-08-25 | 7.000 | 602,500 | +19,000 | 0.14% | 4,217,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 583,500 | +500 | 0.13% | 4,107,840 |
| 2025-08-25 | 2025-08-21 | 7.000 | 583,000 | -3,000 | 0.13% | 4,081,000 |
| 2025-08-22 | 2025-08-20 | 7.030 | 586,000 | +11,000 | 0.13% | 4,119,580 |
| 2025-08-21 | 2025-08-19 | 7.020 | 575,000 | -17,000 | 0.13% | 4,036,500 |
| 2025-08-20 | 2025-08-18 | 7.290 | 592,000 | +17,500 | 0.13% | 4,315,680 |
| 2025-08-19 | 2025-08-15 | 7.080 | 574,500 | -34,000 | 0.13% | 4,067,460 |
| 2025-08-18 | 2025-08-14 | 6.620 | 608,500 | +23,500 | 0.14% | 4,028,270 |
| 2025-08-15 | 2025-08-13 | 6.550 | 585,000 | -4,500 | 0.13% | 3,831,750 |
| 2025-08-14 | 2025-08-12 | 6.190 | 589,500 | -8,000 | 0.13% | 3,649,005 |
| 2025-08-13 | 2025-08-11 | 6.030 | 597,500 | -7,500 | 0.13% | 3,602,925 |
| 2025-08-12 | 2025-08-08 | 5.780 | 605,000 | +3,000 | 0.14% | 3,496,900 |
| 2025-08-08 | 2025-08-06 | 5.960 | 602,000 | -5,000 | 0.14% | 3,587,920 |
| 2025-08-04 | 2025-07-31 | 5.820 | 607,000 | +22,000 | 0.14% | 3,532,740 |
| 2025-08-01 | 2025-07-30 | 6.150 | 585,000 | -17,000 | 0.13% | 3,597,750 |
| 2025-07-31 | 2025-07-29 | 6.320 | 602,000 | -69,500 | 0.14% | 3,804,640 |
| 2025-07-30 | 2025-07-28 | 6.250 | 671,500 | +6,000 | 0.15% | 4,196,875 |
| 2025-07-29 | 2025-07-25 | 6.390 | 665,500 | -24,000 | 0.15% | 4,252,545 |
| 2025-07-28 | 2025-07-24 | 6.340 | 689,500 | -56,000 | 0.16% | 4,371,430 |
| 2025-07-25 | 2025-07-23 | 5.990 | 745,500 | -15,000 | 0.17% | 4,465,545 |
| 2025-07-24 | 2025-07-22 | 5.680 | 760,500 | -48,000 | 0.17% | 4,319,640 |
| 2025-07-23 | 2025-07-21 | 5.760 | 808,500 | +9,000 | 0.18% | 4,656,960 |
| 2025-07-22 | 2025-07-18 | 5.670 | 799,500 | -18,500 | 0.18% | 4,533,165 |
| 2025-07-21 | 2025-07-17 | 5.750 | 818,000 | +32,000 | 0.18% | 4,703,500 |
| 2025-07-18 | 2025-07-16 | 5.740 | 786,000 | -4,000 | 0.18% | 4,511,640 |
| 2025-07-17 | 2025-07-15 | 5.680 | 790,000 | +3,500 | 0.18% | 4,487,200 |
| 2025-07-16 | 2025-07-14 | 5.900 | 786,500 | +75,000 | 0.18% | 4,640,350 |
| 2025-07-15 | 2025-07-11 | 5.320 | 711,500 | -75,000 | 0.16% | 3,785,180 |
| 2025-07-14 | 2025-07-10 | 4.610 | 786,500 | +500 | 0.18% | 3,625,765 |
| 2025-07-11 | 2025-07-09 | 4.380 | 786,000 | +5,000 | 0.18% | 3,442,680 |
| 2025-07-02 | 2025-06-27 | 4.370 | 781,000 | +10,000 | 0.18% | 3,412,970 |
| 2025-06-30 | 2025-06-26 | 4.390 | 771,000 | -37,500 | 0.17% | 3,384,690 |
| 2025-06-27 | 2025-06-25 | 4.620 | 808,500 | +6,500 | 0.18% | 3,735,270 |
| 2025-06-26 | 2025-06-24 | 4.140 | 802,000 | +18,000 | 0.18% | 3,320,280 |
| 2025-06-24 | 2025-06-20 | 3.780 | 784,000 | -4,500 | 0.18% | 2,963,520 |
| 2025-06-23 | 2025-06-19 | 3.780 | 788,500 | -52,500 | 0.18% | 2,980,530 |
| 2025-06-19 | 2025-06-17 | 3.990 | 841,000 | -2,500 | 0.19% | 3,355,590 |
| 2025-06-16 | 2025-06-12 | 3.924 | 843,500 | +13,165 | 0.19% | 3,309,493 |
| 2025-06-10 | 2025-06-06 | 3.730 | 830,335 | -1,476 | 0.19% | 3,097,480 |
| 2025-06-09 | 2025-06-05 | 3.761 | 831,811 | -19,184 | 0.19% | 3,128,351 |
| 2025-06-06 | 2025-06-04 | 3.741 | 850,995 | +57,553 | 0.20% | 3,183,200 |
| 2025-06-05 | 2025-06-03 | 3.690 | 793,442 | -19,676 | 0.18% | 2,927,594 |
| 2025-06-04 | 2025-06-02 | 3.639 | 813,118 | -4,919 | 0.19% | 2,958,869 |
| 2025-06-03 | 2025-05-30 | 3.700 | 818,037 | -34,434 | 0.19% | 3,026,658 |
| 2025-05-26 | 2025-05-22 | 3.639 | 852,471 | -5,903 | 0.20% | 3,102,071 |
| 2025-05-20 | 2025-05-16 | 3.690 | 858,374 | +54,110 | 0.20% | 3,167,176 |
| 2025-05-19 | 2025-05-15 | 3.741 | 804,264 | -53,126 | 0.18% | 3,008,400 |
| 2025-05-16 | 2025-05-14 | 3.822 | 857,390 | +53,126 | 0.20% | 3,276,841 |
| 2025-05-08 | 2025-05-06 | 3.700 | 804,264 | -1,476 | 0.18% | 2,975,700 |
| 2025-04-28 | 2025-04-24 | 3.517 | 805,740 | -357,123 | 0.19% | 2,833,741 |
| 2025-04-25 | 2025-04-23 | 3.537 | 1,162,863 | -33,941 | 0.27% | 4,113,361 |
| 2025-04-24 | 2025-04-22 | 3.507 | 1,196,804 | -7,871 | 0.27% | 4,196,925 |
| 2025-04-14 | 2025-04-10 | 3.476 | 1,204,675 | -330,559 | 0.28% | 4,187,792 |
| 2025-04-11 | 2025-04-09 | 3.446 | 1,535,234 | +330,559 | 0.35% | 5,290,094 |
| 2025-03-31 | 2025-03-27 | 3.873 | 1,204,675 | -7,870 | 0.28% | 4,665,347 |
| 2025-03-28 | 2025-03-26 | 4.005 | 1,212,545 | -2,460 | 0.28% | 4,856,050 |
| 2025-03-25 | 2025-03-21 | 3.985 | 1,215,005 | +984 | 0.28% | 4,841,202 |
| 2025-03-21 | 2025-03-19 | 4.178 | 1,214,021 | -21,643 | 0.28% | 5,071,741 |
| 2025-03-18 | 2025-03-14 | 4.147 | 1,235,664 | +4,919 | 0.28% | 5,124,478 |
| 2025-03-17 | 2025-03-13 | 4.025 | 1,230,745 | -9,839 | 0.28% | 4,953,958 |
| 2025-03-14 | 2025-03-12 | 4.056 | 1,240,584 | +19,677 | 0.28% | 5,031,392 |
| 2025-03-12 | 2025-03-10 | 4.025 | 1,220,907 | -7,379 | 0.28% | 4,914,359 |
| 2025-03-10 | 2025-03-06 | 4.096 | 1,228,286 | +492 | 0.28% | 5,031,455 |
| 2025-03-04 | 2025-02-28 | 3.974 | 1,227,794 | -8,854 | 0.28% | 4,879,680 |
| 2025-02-28 | 2025-02-26 | 4.279 | 1,236,648 | -58,045 | 0.28% | 5,291,969 |
| 2025-02-25 | 2025-02-21 | 4.157 | 1,294,693 | -8,854 | 0.30% | 5,382,440 |
| 2025-02-24 | 2025-02-20 | 4.045 | 1,303,547 | -3,936 | 0.30% | 5,273,499 |
| 2025-02-21 | 2025-02-19 | 4.117 | 1,307,483 | -43,779 | 0.30% | 5,382,452 |
| 2025-02-20 | 2025-02-18 | 4.076 | 1,351,262 | -499,283 | 0.31% | 5,507,735 |
| 2025-02-19 | 2025-02-17 | 4.167 | 1,850,545 | -9,838 | 0.42% | 7,712,099 |
| 2025-02-17 | 2025-02-13 | 4.106 | 1,860,383 | +8,362 | 0.43% | 7,639,638 |
| 2025-02-14 | 2025-02-12 | 4.279 | 1,852,021 | -6,887 | 0.43% | 7,925,325 |
| 2025-02-13 | 2025-02-11 | 4.106 | 1,858,908 | +6,887 | 0.43% | 7,633,581 |
| 2025-02-12 | 2025-02-10 | 4.178 | 1,852,021 | -6,887 | 0.43% | 7,737,075 |
| 2025-02-10 | 2025-02-06 | 4.076 | 1,858,908 | -3,443 | 0.43% | 7,576,896 |
| 2025-02-03 | 2025-01-24 | 4.086 | 1,862,351 | +496,824 | 0.43% | 7,609,860 |
| 2025-01-27 | 2025-01-23 | 4.025 | 1,365,527 | +21,643 | 0.31% | 5,496,479 |
| 2025-01-24 | 2025-01-22 | 3.985 | 1,343,884 | -23,611 | 0.31% | 5,354,722 |
| 2025-01-21 | 2025-01-17 | 4.025 | 1,367,495 | +10,822 | 0.31% | 5,504,400 |
| 2025-01-20 | 2025-01-16 | 4.015 | 1,356,673 | +23,611 | 0.31% | 5,447,050 |
| 2025-01-17 | 2025-01-15 | 4.035 | 1,333,062 | -491,904 | 0.31% | 5,379,352 |
| 2025-01-16 | 2025-01-14 | 4.086 | 1,824,966 | +491,904 | 0.42% | 7,457,099 |
| 2025-01-10 | 2025-01-08 | 3.974 | 1,333,062 | +492 | 0.31% | 5,298,052 |
| 2025-01-09 | 2025-01-07 | 4.096 | 1,332,570 | -469,277 | 0.31% | 5,458,636 |
| 2025-01-08 | 2025-01-06 | 4.106 | 1,801,847 | +50,175 | 0.41% | 7,399,261 |
| 2025-01-07 | 2025-01-03 | 4.117 | 1,751,672 | +4,919 | 0.40% | 7,211,023 |
| 2025-01-03 | 2024-12-31 | 4.686 | 1,746,753 | +1,967 | 0.40% | 8,185,053 |
| 2025-01-02 | 2024-12-27 | 4.686 | 1,744,786 | +62,472 | 0.40% | 8,175,836 |
| 2024-12-20 | 2024-12-18 | 4.706 | 1,682,314 | -21,644 | 0.39% | 7,917,300 |
| 2024-12-19 | 2024-12-17 | 4.899 | 1,703,958 | +218,406 | 0.39% | 8,348,241 |
| 2024-12-17 | 2024-12-13 | 4.960 | 1,485,552 | -7,871 | 0.34% | 7,368,800 |
| 2024-12-16 | 2024-12-12 | 5.174 | 1,493,423 | -5,410 | 0.34% | 7,726,622 |
| 2024-12-12 | 2024-12-10 | 4.655 | 1,498,833 | +12,297 | 0.34% | 6,977,628 |
| 2024-12-11 | 2024-12-09 | 4.879 | 1,486,536 | +492 | 0.34% | 7,252,801 |
| 2024-12-02 | 2024-11-28 | 4.249 | 1,486,044 | -22,628 | 0.34% | 6,313,890 |
| 2024-11-29 | 2024-11-27 | 4.340 | 1,508,672 | +83,132 | 0.35% | 6,548,047 |
| 2024-11-20 | 2024-11-18 | 4.340 | 1,425,540 | -5,411 | 0.33% | 6,187,231 |
| 2024-11-14 | 2024-11-12 | 4.696 | 1,430,951 | +4,919 | 0.33% | 6,719,792 |
| 2024-11-12 | 2024-11-08 | 5.123 | 1,426,032 | +2,460 | 0.33% | 7,305,482 |
| 2024-11-11 | 2024-11-07 | 5.255 | 1,423,572 | +7,378 | 0.33% | 7,480,990 |
| 2024-11-08 | 2024-11-06 | 4.808 | 1,416,194 | -6,886 | 0.33% | 6,808,837 |
| 2024-11-07 | 2024-11-05 | 4.930 | 1,423,080 | +33,941 | 0.33% | 7,015,524 |
| 2024-11-04 | 2024-10-31 | 4.411 | 1,389,139 | +984 | 0.32% | 6,128,081 |
| 2024-11-01 | 2024-10-30 | 4.320 | 1,388,155 | -49,190 | 0.32% | 5,996,750 |
| 2024-10-31 | 2024-10-29 | 4.411 | 1,437,345 | -12,298 | 0.33% | 6,340,738 |
| 2024-10-30 | 2024-10-28 | 4.442 | 1,449,643 | +11,806 | 0.33% | 6,439,195 |
| 2024-10-29 | 2024-10-25 | 4.381 | 1,437,837 | -1,476 | 0.33% | 6,299,064 |
| 2024-10-28 | 2024-10-24 | 4.320 | 1,439,313 | +9,838 | 0.33% | 6,217,750 |
| 2024-10-25 | 2024-10-23 | 4.411 | 1,429,475 | -11,806 | 0.33% | 6,306,020 |
| 2024-10-23 | 2024-10-21 | 4.371 | 1,441,281 | +20,168 | 0.33% | 6,299,502 |
| 2024-10-22 | 2024-10-18 | 4.523 | 1,421,113 | -12,297 | 0.33% | 6,428,027 |
| 2024-10-21 | 2024-10-17 | 4.076 | 1,433,410 | +45,255 | 0.33% | 5,842,569 |
| 2024-10-18 | 2024-10-16 | 4.218 | 1,388,155 | +3,935 | 0.32% | 5,855,650 |
| 2024-10-17 | 2024-10-15 | 4.117 | 1,384,220 | -16,724 | 0.32% | 5,698,351 |
| 2024-10-16 | 2024-10-14 | 4.361 | 1,400,944 | -11,314 | 0.32% | 6,108,958 |
| 2024-10-15 | 2024-10-10 | 4.584 | 1,412,258 | -30,498 | 0.32% | 6,474,104 |
| 2024-10-14 | 2024-10-09 | 4.513 | 1,442,756 | -302,522 | 0.33% | 6,511,258 |
| 2024-10-10 | 2024-10-08 | 5.519 | 1,745,278 | +78,213 | 0.40% | 9,632,822 |
| 2024-10-09 | 2024-10-07 | 8.071 | 1,667,065 | +423,038 | 0.38% | 13,454,331 |
| 2024-10-08 | 2024-10-04 | 7.258 | 1,244,027 | +74,278 | 0.29% | 9,028,531 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,169,749 | -492 | 0.27% | 6,682,178 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,170,241 | +8,362 | 0.27% | 7,065,629 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,161,879 | -1,967 | 0.27% | 5,019,251 |
| 2024-10-02 | 2024-09-27 | 3.558 | 1,163,846 | -27,055 | 0.27% | 4,140,499 |
| 2024-09-27 | 2024-09-25 | 3.039 | 1,190,901 | -6,887 | 0.27% | 3,619,394 |
| 2024-09-26 | 2024-09-24 | 3.019 | 1,197,788 | -51,650 | 0.28% | 3,615,975 |
| 2024-09-11 | 2024-09-09 | 2.877 | 1,249,438 | +4,427 | 0.29% | 3,594,100 |
| 2024-09-02 | 2024-08-29 | 2.836 | 1,245,011 | +10,822 | 0.29% | 3,530,746 |
| 2024-08-28 | 2024-08-26 | 2.887 | 1,234,189 | +6,887 | 0.28% | 3,562,781 |
| 2024-08-26 | 2024-08-22 | 2.897 | 1,227,302 | +4,919 | 0.28% | 3,555,375 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,222,383 | -492 | 0.28% | 3,615,675 |
| 2024-08-08 | 2024-08-06 | 2.968 | 1,222,875 | -492 | 0.28% | 3,629,560 |
| 2024-08-07 | 2024-08-05 | 2.866 | 1,223,367 | +2,460 | 0.28% | 3,506,670 |
| 2024-08-06 | 2024-08-02 | 2.968 | 1,220,907 | +11,805 | 0.28% | 3,623,719 |
| 2024-08-02 | 2024-07-31 | 3.009 | 1,209,102 | -9,838 | 0.28% | 3,637,841 |
| 2024-07-26 | 2024-07-24 | 2.846 | 1,218,940 | +2,952 | 0.28% | 3,469,201 |
| 2024-07-15 | 2024-07-11 | 2.958 | 1,215,988 | -3,936 | 0.28% | 3,596,759 |
| 2024-07-09 | 2024-07-05 | 2.978 | 1,219,924 | -9,838 | 0.28% | 3,633,201 |
| 2024-06-27 | 2024-06-25 | 2.988 | 1,229,762 | -9,838 | 0.28% | 3,675,001 |
| 2024-06-26 | 2024-06-24 | 3.318 | 1,239,600 | -1,967 | 0.28% | 4,112,562 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,241,567 | +58,622 | 0.29% | 4,172,238 |
| 2024-06-21 | 2024-06-19 | 3.414 | 1,182,945 | -9,344 | 0.29% | 4,038,541 |
| 2024-06-19 | 2024-06-17 | 3.414 | 1,192,289 | -9,344 | 0.29% | 4,070,441 |
| 2024-06-18 | 2024-06-14 | 3.457 | 1,201,633 | -23,360 | 0.29% | 4,153,781 |
| 2024-06-14 | 2024-06-12 | 3.403 | 1,224,993 | +9,344 | 0.30% | 4,168,981 |
| 2024-06-13 | 2024-06-11 | 3.382 | 1,215,649 | +4,672 | 0.29% | 4,111,161 |
| 2024-06-11 | 2024-06-06 | 3.489 | 1,210,977 | +9,344 | 0.29% | 4,224,961 |
| 2024-06-04 | 2024-05-31 | 3.607 | 1,201,633 | -191,551 | 0.29% | 4,333,821 |
| 2024-06-03 | 2024-05-30 | 3.585 | 1,393,184 | +4,672 | 0.34% | 4,994,851 |
| 2024-05-30 | 2024-05-28 | 3.607 | 1,388,512 | -20,557 | 0.34% | 5,007,821 |
| 2024-05-29 | 2024-05-27 | 3.639 | 1,409,069 | +11,213 | 0.34% | 5,127,202 |
| 2024-05-28 | 2024-05-24 | 3.585 | 1,397,856 | +3,738 | 0.34% | 5,011,601 |
| 2024-05-27 | 2024-05-23 | 3.703 | 1,394,118 | +28,032 | 0.34% | 5,162,319 |
| 2024-05-23 | 2024-05-21 | 3.767 | 1,366,086 | +18,688 | 0.33% | 5,146,239 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,347,398 | +182,207 | 0.33% | 5,263,298 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,165,191 | +38,310 | 0.28% | 4,576,489 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,126,881 | +91,571 | 0.27% | 4,739,580 |
| 2024-05-17 | 2024-05-14 | 4.709 | 1,035,310 | -468 | 0.25% | 4,875,199 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,035,778 | +79,891 | 0.25% | 4,733,297 |
| 2024-05-14 | 2024-05-10 | 4.441 | 955,887 | +179,871 | 0.23% | 4,245,451 |
| 2024-05-13 | 2024-05-09 | 4.238 | 776,016 | -31,302 | 0.19% | 3,288,782 |
| 2024-05-10 | 2024-05-08 | 4.045 | 807,318 | +48,589 | 0.20% | 3,265,921 |
| 2024-05-09 | 2024-05-07 | 4.035 | 758,729 | +15,885 | 0.18% | 3,061,239 |
| 2024-05-08 | 2024-05-06 | 3.928 | 742,844 | +2,803 | 0.18% | 2,917,648 |
| 2024-05-07 | 2024-05-03 | 4.045 | 740,041 | +1,868 | 0.18% | 2,993,759 |
| 2024-05-06 | 2024-05-02 | 4.152 | 738,173 | +9,344 | 0.18% | 3,065,202 |
| 2024-05-02 | 2024-04-29 | 3.960 | 728,829 | +1,402 | 0.18% | 2,886,002 |
| 2024-04-30 | 2024-04-26 | 3.949 | 727,427 | -49,056 | 0.18% | 2,872,665 |
| 2024-04-25 | 2024-04-23 | 3.093 | 776,483 | -2,803 | 0.19% | 2,401,591 |
| 2024-04-12 | 2024-04-10 | 3.360 | 779,286 | +1,869 | 0.19% | 2,618,760 |
| 2024-04-02 | 2024-03-27 | 3.425 | 777,417 | +43,449 | 0.19% | 2,662,400 |
| 2024-03-26 | 2024-03-22 | 3.842 | 733,968 | +1,869 | 0.18% | 2,819,946 |
| 2024-03-25 | 2024-03-21 | 3.831 | 732,099 | -112,595 | 0.18% | 2,804,930 |
| 2024-03-22 | 2024-03-20 | 3.756 | 844,694 | +112,128 | 0.20% | 3,173,041 |
| 2024-03-14 | 2024-03-12 | 3.628 | 732,566 | -47,654 | 0.18% | 2,657,759 |
| 2024-03-13 | 2024-03-11 | 3.585 | 780,220 | +47,654 | 0.19% | 2,797,249 |
| 2024-03-11 | 2024-03-07 | 3.510 | 732,566 | -3,271 | 0.18% | 2,571,520 |
| 2024-02-23 | 2024-02-21 | 3.382 | 735,837 | -46,719 | 0.18% | 2,488,502 |
| 2024-02-02 | 2024-01-31 | 3.243 | 782,556 | +49,990 | 0.19% | 2,537,624 |
| 2024-01-31 | 2024-01-29 | 3.264 | 732,566 | +9,344 | 0.18% | 2,391,200 |
| 2024-01-25 | 2024-01-23 | 3.114 | 723,222 | +2,803 | 0.17% | 2,252,339 |
| 2024-01-19 | 2024-01-17 | 3.189 | 720,419 | -28,032 | 0.17% | 2,297,580 |
| 2024-01-10 | 2024-01-08 | 3.585 | 748,451 | -9,344 | 0.18% | 2,683,350 |
| 2023-12-20 | 2023-12-18 | 3.917 | 757,795 | +18,221 | 0.18% | 2,968,261 |
| 2023-12-15 | 2023-12-13 | 3.938 | 739,574 | -935 | 0.18% | 2,912,720 |
| 2023-12-11 | 2023-12-07 | 3.938 | 740,509 | -186,879 | 0.18% | 2,916,402 |
| 2023-11-21 | 2023-11-17 | 4.056 | 927,388 | +935 | 0.22% | 3,761,577 |
| 2023-11-17 | 2023-11-15 | 4.088 | 926,453 | -467 | 0.22% | 3,787,529 |
| 2023-11-15 | 2023-11-13 | 3.981 | 926,920 | -4,672 | 0.22% | 3,690,238 |
| 2023-11-14 | 2023-11-10 | 4.024 | 931,592 | +18,688 | 0.23% | 3,748,718 |
| 2023-10-24 | 2023-10-19 | 3.799 | 912,904 | -1,869 | 0.22% | 3,468,348 |
| 2023-10-20 | 2023-10-18 | 3.831 | 914,773 | -5,607 | 0.22% | 3,504,819 |
| 2023-10-19 | 2023-10-17 | 3.789 | 920,380 | +8,410 | 0.22% | 3,486,901 |
| 2023-09-13 | 2023-09-11 | 3.992 | 911,970 | -8,410 | 0.22% | 3,640,480 |
| 2023-09-11 | 2023-09-06 | 3.896 | 920,380 | +1,869 | 0.22% | 3,585,401 |
| 2023-09-07 | 2023-09-05 | 3.981 | 918,511 | +1,869 | 0.22% | 3,656,761 |
| 2023-09-06 | 2023-09-04 | 4.120 | 916,642 | -6,074 | 0.22% | 3,776,850 |
| 2023-09-05 | 2023-08-31 | 4.088 | 922,716 | -16,819 | 0.22% | 3,772,251 |
| 2023-09-04 | 2023-08-30 | 4.152 | 939,535 | -8,409 | 0.23% | 3,901,341 |
| 2023-08-31 | 2023-08-29 | 4.163 | 947,944 | +11,212 | 0.23% | 3,946,404 |
| 2023-08-30 | 2023-08-28 | 4.088 | 936,732 | +27,098 | 0.23% | 3,829,552 |
| 2023-08-24 | 2023-08-22 | 4.056 | 909,634 | -2,336 | 0.22% | 3,689,565 |
| 2023-08-18 | 2023-08-16 | 4.249 | 911,970 | +7,008 | 0.22% | 3,874,720 |
| 2023-08-17 | 2023-08-15 | 4.238 | 904,962 | +3,737 | 0.22% | 3,835,259 |
| 2023-08-16 | 2023-08-14 | 4.024 | 901,225 | +233,599 | 0.22% | 3,626,522 |
| 2023-08-15 | 2023-08-11 | 4.035 | 667,626 | +22,426 | 0.16% | 2,693,666 |
| 2023-08-14 | 2023-08-10 | 4.302 | 645,200 | +9,344 | 0.16% | 2,775,809 |
| 2023-08-11 | 2023-08-09 | 4.174 | 635,856 | +18,688 | 0.15% | 2,653,949 |
| 2023-08-10 | 2023-08-08 | 4.227 | 617,168 | +294,334 | 0.15% | 2,608,974 |
| 2023-08-09 | 2023-08-07 | 4.388 | 322,834 | +5,140 | 0.08% | 1,416,551 |
| 2023-08-08 | 2023-08-04 | 4.324 | 317,694 | -7,476 | 0.08% | 1,373,598 |
| 2023-08-07 | 2023-08-03 | 4.752 | 325,170 | +66,810 | 0.08% | 1,545,122 |
| 2023-05-09 | 2023-05-05 | 4.142 | 258,360 | -7,476 | 0.06% | 1,070,053 |
| 2023-04-24 | 2023-04-20 | 4.078 | 265,836 | +7,476 | 0.06% | 1,083,947 |
| 2023-04-06 | 2023-04-03 | 4.238 | 258,360 | -4,672 | 0.06% | 1,094,938 |
| 2023-03-23 | 2023-03-21 | 4.152 | 263,032 | +1,401 | 0.06% | 1,092,219 |
| 2023-03-06 | 2023-03-02 | 4.195 | 261,631 | +14,016 | 0.06% | 1,097,601 |
| 2023-03-02 | 2023-02-28 | 4.185 | 247,615 | +4,672 | 0.06% | 1,036,151 |
| 2023-02-27 | 2023-02-23 | 4.195 | 242,943 | +8,410 | 0.06% | 1,019,201 |
| 2023-02-20 | 2023-02-16 | 4.174 | 234,533 | +9,344 | 0.06% | 978,899 |
| 2023-02-07 | 2023-02-03 | 4.720 | 225,189 | +467 | 0.05% | 1,062,808 |
| 2023-01-30 | 2023-01-26 | 4.698 | 224,722 | -9,344 | 0.05% | 1,055,794 |
| 2023-01-27 | 2023-01-20 | 4.570 | 234,066 | +4,672 | 0.06% | 1,069,635 |
| 2023-01-19 | 2023-01-17 | 4.570 | 229,394 | -6,074 | 0.06% | 1,048,284 |
| 2023-01-18 | 2023-01-16 | 4.581 | 235,468 | -7,475 | 0.06% | 1,078,561 |
| 2023-01-11 | 2023-01-09 | 4.431 | 242,943 | +6,541 | 0.06% | 1,076,401 |
| 2022-12-23 | 2022-12-21 | 4.516 | 236,402 | -467 | 0.06% | 1,067,660 |
| 2022-12-22 | 2022-12-20 | 4.506 | 236,869 | +2,803 | 0.06% | 1,067,234 |
| 2022-12-07 | 2022-12-05 | 4.720 | 234,066 | -4,205 | 0.06% | 1,104,705 |
| 2022-12-05 | 2022-12-01 | 4.516 | 238,271 | -1,869 | 0.06% | 1,076,101 |
| 2022-11-16 | 2022-11-14 | 4.399 | 240,140 | -11,212 | 0.06% | 1,056,271 |
| 2022-11-09 | 2022-11-07 | 4.281 | 251,352 | -2,804 | 0.06% | 1,075,998 |
| 2022-11-08 | 2022-11-04 | 4.174 | 254,156 | -2,803 | 0.06% | 1,060,802 |
| 2022-11-03 | 2022-11-01 | 3.799 | 256,959 | +2,803 | 0.06% | 976,251 |
| 2022-11-02 | 2022-10-31 | 3.682 | 254,156 | -4,672 | 0.06% | 935,681 |
| 2022-10-28 | 2022-10-26 | 3.628 | 258,828 | +2,804 | 0.06% | 939,032 |
| 2022-10-25 | 2022-10-21 | 3.874 | 256,024 | +4,672 | 0.06% | 991,878 |
| 2022-09-16 | 2022-09-14 | 4.452 | 251,352 | +6,073 | 0.06% | 1,119,038 |
| 2022-08-08 | 2022-08-04 | 4.709 | 245,279 | -934 | 0.06% | 1,155,001 |
| 2022-08-05 | 2022-08-03 | 4.623 | 246,213 | -14,016 | 0.06% | 1,138,319 |
| 2022-07-15 | 2022-07-13 | 4.452 | 260,229 | -3,271 | 0.06% | 1,158,559 |
| 2022-07-05 | 2022-06-30 | 4.837 | 263,500 | -18,687 | 0.06% | 1,274,642 |
| 2022-07-04 | 2022-06-29 | 4.677 | 282,187 | +18,687 | 0.07% | 1,319,738 |
| 2022-06-27 | 2022-06-23 | 4.688 | 263,500 | +14,016 | 0.06% | 1,235,162 |
| 2022-06-20 | 2022-06-16 | 4.795 | 249,484 | -14,016 | 0.06% | 1,196,162 |
| 2022-06-16 | 2022-06-14 | 4.896 | 263,500 | +6,636 | 0.06% | 1,290,212 |
| 2022-06-15 | 2022-06-13 | 4.864 | 256,864 | -11,386 | 0.06% | 1,249,259 |
| 2022-06-14 | 2022-06-10 | 4.984 | 268,250 | -27,326 | 0.07% | 1,337,030 |
| 2022-06-10 | 2022-06-08 | 4.721 | 295,576 | -30,059 | 0.07% | 1,395,350 |
| 2022-06-07 | 2022-06-02 | 4.413 | 325,635 | -15,940 | 0.08% | 1,437,152 |
| 2022-06-06 | 2022-06-01 | 4.435 | 341,575 | -9,108 | 0.08% | 1,515,001 |
| 2022-06-02 | 2022-05-31 | 4.413 | 350,683 | +6,831 | 0.09% | 1,547,698 |
| 2022-05-27 | 2022-05-25 | 4.402 | 343,852 | -7,287 | 0.09% | 1,513,775 |
| 2022-05-20 | 2022-05-18 | 4.282 | 351,139 | -9,108 | 0.09% | 1,503,451 |
| 2022-05-19 | 2022-05-17 | 4.227 | 360,247 | -18,218 | 0.09% | 1,522,673 |
| 2022-05-12 | 2022-05-10 | 4.018 | 378,465 | -18,217 | 0.09% | 1,520,731 |
| 2022-04-21 | 2022-04-19 | 4.260 | 396,682 | -26,415 | 0.10% | 1,689,739 |
| 2022-04-20 | 2022-04-14 | 4.380 | 423,097 | -112,037 | 0.10% | 1,853,354 |
| 2022-04-19 | 2022-04-13 | 4.402 | 535,134 | -59,661 | 0.13% | 2,355,876 |
| 2022-04-13 | 2022-04-11 | 4.337 | 594,795 | -1,367 | 0.15% | 2,579,348 |
| 2022-04-07 | 2022-04-04 | 4.501 | 596,162 | +2,733 | 0.15% | 2,683,451 |
| 2022-03-25 | 2022-03-23 | 4.490 | 593,429 | +3,643 | 0.15% | 2,664,634 |
| 2022-03-16 | 2022-03-14 | 4.369 | 589,786 | -20,039 | 0.15% | 2,577,051 |
| 2022-03-10 | 2022-03-08 | 4.600 | 609,825 | -145,738 | 0.15% | 2,805,206 |
| 2022-03-01 | 2022-02-25 | 4.940 | 755,563 | -1,822 | 0.19% | 3,732,748 |
| 2022-02-24 | 2022-02-22 | 4.885 | 757,385 | -15,485 | 0.19% | 3,700,175 |
| 2022-02-22 | 2022-02-18 | 4.864 | 772,870 | -72,869 | 0.19% | 3,758,856 |
| 2022-02-18 | 2022-02-16 | 4.809 | 845,739 | -14,118 | 0.21% | 4,066,830 |
| 2022-02-16 | 2022-02-14 | 4.787 | 859,857 | +78,789 | 0.21% | 4,115,838 |
| 2022-02-15 | 2022-02-11 | 5.028 | 781,068 | +9,565 | 0.19% | 3,927,352 |
| 2022-02-14 | 2022-02-10 | 5.006 | 771,503 | -4,555 | 0.19% | 3,862,318 |
| 2022-01-28 | 2022-01-26 | 5.039 | 776,058 | +4,555 | 0.19% | 3,910,681 |
| 2022-01-26 | 2022-01-24 | 4.874 | 771,503 | -4,099 | 0.19% | 3,760,678 |
| 2022-01-24 | 2022-01-20 | 4.918 | 775,602 | +4,099 | 0.19% | 3,814,718 |
| 2022-01-17 | 2022-01-13 | 4.896 | 771,503 | -1,822 | 0.19% | 3,777,618 |
| 2022-01-04 | 2021-12-31 | 4.666 | 773,325 | -2,277 | 0.19% | 3,608,249 |
| 2021-12-29 | 2021-12-24 | 4.644 | 775,602 | -9,109 | 0.19% | 3,601,843 |
| 2021-12-23 | 2021-12-21 | 4.600 | 784,711 | -10,930 | 0.19% | 3,609,685 |
| 2021-12-21 | 2021-12-17 | 4.567 | 795,641 | +1,821 | 0.20% | 3,633,758 |
| 2021-12-17 | 2021-12-15 | 4.644 | 793,820 | +234,548 | 0.20% | 3,686,446 |
| 2021-12-08 | 2021-12-06 | 4.337 | 559,272 | +9,564 | 0.14% | 2,425,301 |
| 2021-12-06 | 2021-12-02 | 4.348 | 549,708 | -27,326 | 0.14% | 2,389,862 |
| 2021-12-03 | 2021-12-01 | 4.326 | 577,034 | -91,086 | 0.14% | 2,495,992 |
| 2021-11-29 | 2021-11-25 | 4.271 | 668,120 | -40,534 | 0.17% | 2,853,314 |
| 2021-11-26 | 2021-11-24 | 4.260 | 708,654 | -28,692 | 0.18% | 3,018,641 |
| 2021-11-25 | 2021-11-23 | 4.249 | 737,346 | -53,286 | 0.18% | 3,132,765 |
| 2021-11-24 | 2021-11-22 | 4.260 | 790,632 | -18,217 | 0.20% | 3,367,841 |
| 2021-11-23 | 2021-11-19 | 4.249 | 808,849 | -4,554 | 0.20% | 3,436,560 |
| 2021-10-27 | 2021-10-25 | 4.216 | 813,403 | -4,555 | 0.20% | 3,429,119 |
| 2021-10-04 | 2021-09-29 | 3.974 | 817,958 | -9,108 | 0.20% | 3,250,761 |
| 2021-09-24 | 2021-09-21 | 3.842 | 827,066 | -17,307 | 0.21% | 3,177,999 |
| 2021-09-23 | 2021-09-20 | 3.832 | 844,373 | +26,415 | 0.21% | 3,235,231 |
| 2021-09-21 | 2021-09-17 | 3.897 | 817,958 | -15,484 | 0.20% | 3,187,901 |
| 2021-09-20 | 2021-09-16 | 3.941 | 833,442 | +9,108 | 0.21% | 3,284,849 |
| 2021-09-16 | 2021-09-14 | 4.216 | 824,334 | -15,484 | 0.20% | 3,475,201 |
| 2021-09-15 | 2021-09-13 | 4.238 | 839,818 | -34,613 | 0.21% | 3,558,918 |
| 2021-09-14 | 2021-09-10 | 4.216 | 874,431 | +15,484 | 0.22% | 3,686,399 |
| 2021-09-10 | 2021-09-08 | 4.172 | 858,947 | -33,702 | 0.21% | 3,583,402 |
| 2021-09-08 | 2021-09-06 | 4.172 | 892,649 | -50,097 | 0.22% | 3,724,002 |
| 2021-09-07 | 2021-09-03 | 4.095 | 942,746 | +61,028 | 0.23% | 3,860,549 |
| 2021-09-02 | 2021-08-31 | 3.919 | 881,718 | +13,663 | 0.22% | 3,455,759 |
| 2021-08-26 | 2021-08-24 | 4.018 | 868,055 | -13,663 | 0.22% | 3,487,979 |
| 2021-08-17 | 2021-08-13 | 4.062 | 881,718 | -35,979 | 0.22% | 3,581,599 |
| 2021-08-11 | 2021-08-09 | 3.974 | 917,697 | +8,653 | 0.23% | 3,647,148 |
| 2021-08-03 | 2021-07-30 | 3.678 | 909,044 | -10,475 | 0.23% | 3,343,299 |
| 2021-07-30 | 2021-07-28 | 3.667 | 919,519 | +9,108 | 0.23% | 3,371,729 |
| 2021-07-29 | 2021-07-27 | 3.634 | 910,411 | -8,197 | 0.23% | 3,308,347 |
| 2021-07-28 | 2021-07-26 | 3.842 | 918,608 | -4,555 | 0.23% | 3,529,749 |
| 2021-07-27 | 2021-07-23 | 3.985 | 923,163 | +2,733 | 0.23% | 3,679,006 |
| 2021-07-22 | 2021-07-20 | 4.018 | 920,430 | +2,733 | 0.23% | 3,698,430 |
| 2021-07-19 | 2021-07-15 | 4.117 | 917,697 | -13,663 | 0.23% | 3,778,123 |
| 2021-07-09 | 2021-07-07 | 4.062 | 931,360 | -1,367 | 0.23% | 3,783,248 |
| 2021-07-07 | 2021-07-05 | 4.018 | 932,727 | +3,188 | 0.23% | 3,747,841 |
| 2021-06-29 | 2021-06-25 | 4.194 | 929,539 | -1,821 | 0.23% | 3,898,311 |
| 2021-06-16 | 2021-06-11 | 4.128 | 931,360 | +9,108 | 0.23% | 3,844,598 |
| 2021-06-10 | 2021-06-08 | 4.216 | 922,252 | +45,544 | 0.23% | 3,888,001 |
| 2021-06-09 | 2021-06-07 | 4.194 | 876,708 | +18,217 | 0.22% | 3,676,748 |
| 2021-06-08 | 2021-06-04 | 4.194 | 858,491 | +1,822 | 0.21% | 3,600,349 |
| 2021-06-03 | 2021-06-01 | 4.139 | 856,669 | +11,841 | 0.21% | 3,545,683 |
| 2021-06-02 | 2021-05-31 | 4.227 | 844,828 | -6,376 | 0.21% | 3,570,874 |
| 2021-06-01 | 2021-05-28 | 4.227 | 851,204 | +45,543 | 0.21% | 3,597,824 |
| 2021-05-28 | 2021-05-26 | 4.205 | 805,661 | +10,930 | 0.20% | 3,387,635 |
| 2021-05-27 | 2021-05-25 | 4.326 | 794,731 | +15,030 | 0.20% | 3,437,652 |
| 2021-05-26 | 2021-05-24 | 4.194 | 779,701 | +36,434 | 0.19% | 3,269,919 |
| 2021-05-24 | 2021-05-20 | 4.271 | 743,267 | -76,968 | 0.18% | 3,174,242 |
| 2021-05-20 | 2021-05-17 | 4.161 | 820,235 | -911 | 0.20% | 3,412,896 |
| 2021-05-18 | 2021-05-14 | 4.161 | 821,146 | +2,733 | 0.20% | 3,416,686 |
| 2021-05-14 | 2021-05-12 | 4.206 | 818,413 | -4,099 | 0.20% | 3,442,032 |
| 2021-05-13 | 2021-05-11 | 4.194 | 822,512 | +32,392 | 0.20% | 3,449,871 |
| 2021-05-10 | 2021-05-06 | 4.194 | 790,120 | -201,249 | 0.20% | 3,314,009 |
| 2021-05-05 | 2021-05-03 | 4.183 | 991,369 | +17,937 | 0.26% | 4,146,780 |
| 2021-04-27 | 2021-04-23 | 4.400 | 973,432 | -5,687 | 0.25% | 4,283,127 |
| 2021-04-21 | 2021-04-19 | 4.411 | 979,119 | +3,937 | 0.25% | 4,319,340 |
| 2021-04-14 | 2021-04-12 | 4.297 | 975,182 | +14,438 | 0.25% | 4,190,522 |
| 2021-04-12 | 2021-04-08 | 4.434 | 960,744 | -43,750 | 0.25% | 4,260,239 |
| 2021-04-08 | 2021-04-01 | 4.366 | 1,004,494 | -44,187 | 0.26% | 4,385,361 |
| 2021-04-01 | 2021-03-30 | 4.354 | 1,048,681 | -6,125 | 0.27% | 4,566,285 |
| 2021-03-31 | 2021-03-29 | 4.343 | 1,054,806 | -22,750 | 0.27% | 4,580,900 |
| 2021-03-30 | 2021-03-26 | 4.343 | 1,077,556 | +17,500 | 0.28% | 4,679,700 |
| 2021-03-29 | 2021-03-25 | 4.400 | 1,060,056 | +100,187 | 0.27% | 4,664,275 |
| 2021-03-26 | 2021-03-24 | 4.457 | 959,869 | +21,000 | 0.25% | 4,278,299 |
| 2021-03-25 | 2021-03-23 | 4.571 | 938,869 | +25,812 | 0.24% | 4,291,999 |
| 2021-03-22 | 2021-03-18 | 4.217 | 913,057 | +875 | 0.24% | 3,850,515 |
| 2021-03-11 | 2021-03-09 | 4.091 | 912,182 | +17,500 | 0.24% | 3,732,150 |
| 2021-03-09 | 2021-03-05 | 4.354 | 894,682 | +2,625 | 0.23% | 3,895,725 |
| 2021-03-08 | 2021-03-04 | 4.377 | 892,057 | +3,500 | 0.23% | 3,904,685 |
| 2021-03-05 | 2021-03-03 | 4.514 | 888,557 | +17,500 | 0.23% | 4,011,225 |
| 2021-03-04 | 2021-03-02 | 4.469 | 871,057 | +2,187 | 0.22% | 3,892,404 |
| 2021-03-03 | 2021-03-01 | 4.560 | 868,870 | +19,688 | 0.22% | 3,962,071 |
| 2021-03-02 | 2021-02-26 | 4.491 | 849,182 | +45,499 | 0.22% | 3,814,064 |
| 2021-03-01 | 2021-02-25 | 4.606 | 803,683 | +2,188 | 0.21% | 3,701,557 |
| 2021-02-26 | 2021-02-24 | 4.583 | 801,495 | +4,375 | 0.21% | 3,673,159 |
| 2021-02-24 | 2021-02-22 | 4.789 | 797,120 | +60,812 | 0.21% | 3,817,089 |
| 2021-02-23 | 2021-02-19 | 4.800 | 736,308 | +437 | 0.19% | 3,534,300 |
| 2021-02-18 | 2021-02-16 | 4.823 | 735,871 | -195,998 | 0.19% | 3,549,022 |
| 2021-02-17 | 2021-02-11 | 4.709 | 931,869 | -91,875 | 0.24% | 4,387,798 |
| 2021-02-16 | 2021-02-09 | 4.857 | 1,023,744 | +8,750 | 0.26% | 4,972,501 |
| 2021-02-10 | 2021-02-08 | 4.606 | 1,014,994 | +6,125 | 0.26% | 4,674,801 |
| 2021-02-09 | 2021-02-05 | 4.743 | 1,008,869 | -314,998 | 0.26% | 4,784,951 |
| 2021-02-05 | 2021-02-03 | 4.971 | 1,323,867 | -17,062 | 0.34% | 6,581,550 |
| 2021-02-04 | 2021-02-02 | 4.960 | 1,340,929 | +8,750 | 0.35% | 6,651,048 |
| 2021-01-29 | 2021-01-27 | 5.109 | 1,332,179 | -8,750 | 0.34% | 6,805,573 |
| 2021-01-28 | 2021-01-26 | 5.189 | 1,340,929 | +19,250 | 0.35% | 6,957,548 |
| 2021-01-27 | 2021-01-25 | 5.417 | 1,321,679 | +11,812 | 0.34% | 7,159,768 |
| 2021-01-26 | 2021-01-22 | 5.520 | 1,309,867 | -13,125 | 0.34% | 7,230,510 |
| 2021-01-25 | 2021-01-21 | 5.440 | 1,322,992 | +274,748 | 0.34% | 7,197,120 |
| 2021-01-22 | 2021-01-20 | 5.269 | 1,048,244 | +4,375 | 0.27% | 5,522,782 |
| 2021-01-21 | 2021-01-19 | 5.234 | 1,043,869 | -66,937 | 0.27% | 5,463,942 |
| 2021-01-18 | 2021-01-14 | 4.503 | 1,110,806 | +35,000 | 0.29% | 5,001,831 |
| 2021-01-15 | 2021-01-13 | 4.571 | 1,075,806 | +99,749 | 0.28% | 4,918,000 |
| 2021-01-14 | 2021-01-12 | 4.720 | 976,057 | -13,999 | 0.25% | 4,607,017 |
| 2021-01-12 | 2021-01-08 | 4.594 | 990,056 | -1,750 | 0.26% | 4,548,628 |
| 2021-01-08 | 2021-01-06 | 4.686 | 991,806 | +4,375 | 0.26% | 4,647,348 |
| 2021-01-07 | 2021-01-05 | 4.697 | 987,431 | +266,873 | 0.25% | 4,638,133 |
| 2021-01-05 | 2020-12-31 | 4.469 | 720,558 | -83,562 | 0.19% | 3,219,885 |
| 2021-01-04 | 2020-12-29 | 4.286 | 804,120 | -43,312 | 0.21% | 3,446,250 |
| 2020-12-30 | 2020-12-28 | 4.217 | 847,432 | -35,875 | 0.22% | 3,573,764 |
| 2020-12-29 | 2020-12-24 | 4.240 | 883,307 | +24,500 | 0.23% | 3,745,245 |
| 2020-12-28 | 2020-12-22 | 4.263 | 858,807 | +38,500 | 0.22% | 3,660,994 |
| 2020-12-23 | 2020-12-21 | 4.434 | 820,307 | +17,499 | 0.21% | 3,637,498 |
| 2020-12-22 | 2020-12-18 | 4.400 | 802,808 | -513,621 | 0.21% | 3,532,377 |
| 2020-12-21 | 2020-12-17 | 4.423 | 1,316,429 | +240,623 | 0.34% | 5,822,413 |
| 2020-12-18 | 2020-12-16 | 4.274 | 1,075,806 | +8,750 | 0.28% | 4,598,330 |
| 2020-12-17 | 2020-12-15 | 4.331 | 1,067,056 | +26,687 | 0.28% | 4,621,905 |
| 2020-12-11 | 2020-12-09 | 4.297 | 1,040,369 | -21,000 | 0.27% | 4,470,641 |
| 2020-12-10 | 2020-12-08 | 4.434 | 1,061,369 | -232,311 | 0.27% | 4,706,442 |
| 2020-12-09 | 2020-12-07 | 4.674 | 1,293,680 | +15,750 | 0.33% | 6,047,067 |
| 2020-12-07 | 2020-12-03 | 4.823 | 1,277,930 | -15,312 | 0.33% | 6,163,311 |
| 2020-12-04 | 2020-12-02 | 5.017 | 1,293,242 | +199,936 | 0.33% | 6,488,419 |
| 2020-12-03 | 2020-12-01 | 4.731 | 1,093,306 | -22,750 | 0.28% | 5,172,931 |
| 2020-12-02 | 2020-11-30 | 4.434 | 1,116,056 | -241,936 | 0.29% | 4,948,941 |
| 2020-12-01 | 2020-11-27 | 4.617 | 1,357,992 | +26,250 | 0.35% | 6,270,081 |
| 2020-11-26 | 2020-11-24 | 4.663 | 1,331,742 | +4,375 | 0.34% | 6,209,761 |
| 2020-11-25 | 2020-11-23 | 4.594 | 1,327,367 | +265,998 | 0.34% | 6,098,340 |
| 2020-11-24 | 2020-11-20 | 4.114 | 1,061,369 | +3,500 | 0.27% | 4,366,802 |
| 2020-11-20 | 2020-11-18 | 4.194 | 1,057,869 | +14,875 | 0.27% | 4,437,032 |
| 2020-11-17 | 2020-11-13 | 4.080 | 1,042,994 | +43,750 | 0.27% | 4,255,441 |
| 2020-11-13 | 2020-11-11 | 4.160 | 999,244 | +43,750 | 0.26% | 4,156,880 |
| 2020-11-12 | 2020-11-10 | 4.114 | 955,494 | -20,125 | 0.25% | 3,931,199 |
| 2020-11-11 | 2020-11-09 | 4.286 | 975,619 | -27,125 | 0.25% | 4,181,250 |
| 2020-11-10 | 2020-11-06 | 4.046 | 1,002,744 | -30,625 | 0.26% | 4,056,840 |
| 2020-11-09 | 2020-11-05 | 3.920 | 1,033,369 | +14,875 | 0.27% | 4,050,831 |
| 2020-11-05 | 2020-11-03 | 3.760 | 1,018,494 | +6,125 | 0.26% | 3,829,561 |
| 2020-11-04 | 2020-11-02 | 3.703 | 1,012,369 | -17,500 | 0.26% | 3,748,681 |
| 2020-11-03 | 2020-10-30 | 3.897 | 1,029,869 | +35,000 | 0.27% | 4,013,571 |
| 2020-10-30 | 2020-10-28 | 4.126 | 994,869 | -218,749 | 0.26% | 4,104,570 |
| 2020-10-29 | 2020-10-27 | 4.114 | 1,213,618 | +4,375 | 0.31% | 4,993,202 |
| 2020-10-27 | 2020-10-22 | 4.229 | 1,209,243 | +52,500 | 0.31% | 5,113,402 |
| 2020-10-20 | 2020-10-16 | 4.240 | 1,156,743 | -40,250 | 0.30% | 4,904,620 |
| 2020-10-19 | 2020-10-15 | 4.126 | 1,196,993 | +43,750 | 0.31% | 4,938,481 |
| 2020-10-16 | 2020-10-14 | 4.411 | 1,153,243 | +74,812 | 0.30% | 5,087,480 |
| 2020-10-15 | 2020-10-12 | 6.171 | 1,078,431 | -10,500 | 0.28% | 6,655,500 |
| 2020-10-14 | 2020-10-09 | 5.783 | 1,088,931 | +32,812 | 0.28% | 6,297,171 |
| 2020-10-12 | 2020-10-08 | 5.669 | 1,056,119 | +183,312 | 0.27% | 5,986,722 |
| 2020-10-09 | 2020-10-07 | 5.360 | 872,807 | +43,750 | 0.23% | 4,678,274 |
| 2020-10-08 | 2020-10-06 | 5.177 | 829,057 | +21,874 | 0.21% | 4,292,173 |
| 2020-10-07 | 2020-10-05 | 5.314 | 807,183 | -56,874 | 0.21% | 4,289,627 |
| 2020-10-06 | 2020-09-30 | 4.926 | 864,057 | +17,500 | 0.22% | 4,256,124 |
| 2020-10-05 | 2020-09-29 | 5.086 | 846,557 | +3,062 | 0.22% | 4,305,373 |
| 2020-09-30 | 2020-09-28 | 5.166 | 843,495 | +14,875 | 0.22% | 4,357,281 |
| 2020-09-29 | 2020-09-25 | 5.520 | 828,620 | +6,125 | 0.21% | 4,574,010 |
| 2020-09-25 | 2020-09-23 | 5.429 | 822,495 | +11,375 | 0.21% | 4,465,000 |
| 2020-09-24 | 2020-09-22 | 5.246 | 811,120 | -99,749 | 0.21% | 4,254,930 |
| 2020-09-23 | 2020-09-21 | 5.543 | 910,869 | +108,499 | 0.24% | 5,048,848 |
| 2020-09-22 | 2020-09-18 | 4.080 | 802,370 | +50,750 | 0.21% | 3,273,690 |
| 2020-09-04 | 2020-09-02 | 4.000 | 751,620 | +30,624 | 0.19% | 3,006,498 |
| 2020-09-02 | 2020-08-31 | 4.171 | 720,996 | -37,624 | 0.19% | 3,007,602 |
| 2020-08-26 | 2020-08-24 | 4.183 | 758,620 | -14,000 | 0.20% | 3,173,218 |
| 2020-08-24 | 2020-08-20 | 4.217 | 772,620 | -17,500 | 0.20% | 3,258,269 |
| 2020-08-21 | 2020-08-19 | 4.263 | 790,120 | +18,375 | 0.20% | 3,368,189 |
| 2020-08-19 | 2020-08-17 | 4.343 | 771,745 | -149,624 | 0.20% | 3,351,599 |
| 2020-08-18 | 2020-08-14 | 4.103 | 921,369 | -173,687 | 0.24% | 3,780,268 |
| 2020-08-17 | 2020-08-13 | 4.103 | 1,095,056 | +27,125 | 0.28% | 4,492,886 |
| 2020-08-13 | 2020-08-11 | 3.771 | 1,067,931 | -9,187 | 0.28% | 4,027,650 |
| 2020-08-12 | 2020-08-10 | 3.623 | 1,077,118 | +8,750 | 0.28% | 3,902,268 |
| 2020-08-11 | 2020-08-07 | 3.737 | 1,068,368 | +113,749 | 0.28% | 3,992,668 |
| 2020-08-10 | 2020-08-06 | 3.851 | 954,619 | -44,187 | 0.25% | 3,676,669 |
| 2020-08-07 | 2020-08-05 | 3.874 | 998,806 | +3,500 | 0.26% | 3,869,683 |
| 2020-08-06 | 2020-08-04 | 3.851 | 995,306 | +21,874 | 0.26% | 3,833,373 |
| 2020-08-05 | 2020-08-03 | 4.000 | 973,432 | +61,250 | 0.25% | 3,893,752 |
| 2020-08-04 | 2020-07-31 | 3.989 | 912,182 | +8,750 | 0.24% | 3,638,325 |
| 2020-08-03 | 2020-07-30 | 3.783 | 903,432 | +35,000 | 0.23% | 3,417,575 |
| 2020-07-29 | 2020-07-27 | 3.611 | 868,432 | +26,250 | 0.22% | 3,136,299 |
| 2020-07-28 | 2020-07-24 | 3.886 | 842,182 | +8,750 | 0.22% | 3,272,499 |
| 2020-07-27 | 2020-07-23 | 4.114 | 833,432 | -8,750 | 0.22% | 3,428,998 |
| 2020-07-24 | 2020-07-22 | 4.011 | 842,182 | +26,249 | 0.22% | 3,378,374 |
| 2020-07-22 | 2020-07-20 | 4.331 | 815,933 | -43,749 | 0.21% | 3,534,177 |
| 2020-07-20 | 2020-07-16 | 4.103 | 859,682 | +17,500 | 0.22% | 3,527,174 |
| 2020-07-13 | 2020-07-09 | 4.057 | 842,182 | -65,625 | 0.22% | 3,416,874 |
| 2020-07-10 | 2020-07-08 | 4.320 | 907,807 | -193,811 | 0.23% | 3,921,750 |
| 2020-07-09 | 2020-07-07 | 4.103 | 1,101,618 | +201,686 | 0.28% | 4,519,809 |
| 2020-07-08 | 2020-07-06 | 4.091 | 899,932 | -26,687 | 0.23% | 3,682,030 |
| 2020-06-17 | 2020-06-15 | 3.063 | 926,619 | +8,750 | 0.24% | 2,838,119 |
| 2020-06-16 | 2020-06-12 | 3.143 | 917,869 | +8,750 | 0.24% | 2,884,749 |
| 2020-06-10 | 2020-06-08 | 3.360 | 909,119 | -10,500 | 0.23% | 3,054,658 |
| 2020-06-02 | 2020-05-29 | 3.303 | 919,619 | -20,125 | 0.24% | 3,037,389 |
| 2020-06-01 | 2020-05-28 | 3.326 | 939,744 | +20,125 | 0.24% | 3,125,339 |
| 2020-05-29 | 2020-05-27 | 3.200 | 919,619 | -299,686 | 0.24% | 2,942,799 |
| 2020-05-28 | 2020-05-26 | 3.280 | 1,219,305 | +28,437 | 0.31% | 3,999,345 |
| 2020-05-20 | 2020-05-18 | 3.371 | 1,190,868 | +8,750 | 0.31% | 4,014,951 |
| 2020-05-04 | 2020-04-28 | 2.926 | 1,182,118 | -2,625 | 0.31% | 3,458,561 |
| 2020-04-09 | 2020-04-07 | 2.629 | 1,184,743 | -437 | 0.31% | 3,114,201 |
| 2020-03-25 | 2020-03-23 | 2.343 | 1,185,180 | +8,750 | 0.31% | 2,776,724 |
| 2020-03-23 | 2020-03-19 | 2.514 | 1,176,430 | +68,249 | 0.30% | 2,957,899 |
| 2020-03-13 | 2020-03-11 | 2.994 | 1,108,181 | +65,625 | 0.29% | 3,318,231 |
| 2020-03-05 | 2020-03-03 | 3.154 | 1,042,556 | -438 | 0.27% | 3,288,540 |
| 2020-02-26 | 2020-02-24 | 3.349 | 1,042,994 | +3,063 | 0.27% | 3,492,561 |
| 2020-01-10 | 2020-01-08 | 2.811 | 1,039,931 | +43,750 | 0.27% | 2,923,710 |
| 2019-12-20 | 2019-12-18 | 2.720 | 996,181 | -8,313 | 0.26% | 2,709,629 |
| 2019-10-31 | 2019-10-29 | 2.583 | 1,004,494 | +8,750 | 0.26% | 2,594,480 |
| 2019-10-22 | 2019-10-18 | 2.651 | 995,744 | +8,750 | 0.26% | 2,640,160 |
| 2019-10-21 | 2019-10-17 | 2.663 | 986,994 | +1,750 | 0.25% | 2,628,240 |
| 2019-09-20 | 2019-09-18 | 2.731 | 985,244 | -8,750 | 0.25% | 2,691,140 |
| 2019-09-18 | 2019-09-16 | 2.846 | 993,994 | +8,750 | 0.26% | 2,828,640 |
| 2019-09-09 | 2019-09-05 | 2.457 | 985,244 | +8,750 | 0.25% | 2,420,900 |
| 2019-09-06 | 2019-09-04 | 2.343 | 976,494 | -8,750 | 0.25% | 2,287,800 |
| 2019-09-02 | 2019-08-29 | 2.183 | 985,244 | +8,750 | 0.25% | 2,150,660 |
| 2019-08-14 | 2019-08-12 | 2.469 | 976,494 | +8,312 | 0.25% | 2,410,560 |
| 2019-08-12 | 2019-08-08 | 2.571 | 968,182 | +4,375 | 0.25% | 2,489,626 |
| 2019-07-25 | 2019-07-23 | 2.857 | 963,807 | -13,125 | 0.25% | 2,753,751 |
| 2019-07-24 | 2019-07-22 | 2.914 | 976,932 | -14,874 | 0.25% | 2,847,076 |
| 2019-07-23 | 2019-07-19 | 2.983 | 991,806 | +8,749 | 0.26% | 2,958,434 |
| 2019-07-12 | 2019-07-10 | 3.040 | 983,057 | +3,063 | 0.25% | 2,988,511 |
| 2019-07-10 | 2019-07-08 | 3.051 | 979,994 | +13,125 | 0.25% | 2,990,400 |
| 2019-07-08 | 2019-07-04 | 3.086 | 966,869 | +14,437 | 0.25% | 2,983,500 |
| 2019-06-27 | 2019-06-25 | 2.971 | 952,432 | -1,750 | 0.25% | 2,830,101 |
| 2019-06-24 | 2019-06-20 | 2.926 | 954,182 | -1,750 | 0.25% | 2,791,681 |
| 2019-06-19 | 2019-06-17 | 3.107 | 955,932 | +20,473 | 0.25% | 2,969,651 |
| 2019-06-06 | 2019-06-04 | 3.083 | 935,459 | +1,713 | 0.25% | 2,884,201 |
| 2019-06-05 | 2019-06-03 | 2.920 | 933,746 | +5,993 | 0.25% | 2,726,249 |
| 2019-05-31 | 2019-05-29 | 3.142 | 927,753 | -428 | 0.24% | 2,914,617 |
| 2019-05-10 | 2019-05-08 | 3.036 | 928,181 | +14,557 | 0.24% | 2,818,401 |
| 2019-05-09 | 2019-05-07 | 3.153 | 913,624 | +12,844 | 0.24% | 2,880,899 |
| 2019-05-03 | 2019-04-30 | 3.340 | 900,780 | +17,125 | 0.24% | 3,008,718 |
| 2019-04-25 | 2019-04-23 | 3.375 | 883,655 | +20,122 | 0.23% | 2,982,479 |
| 2019-04-24 | 2019-04-18 | 3.480 | 863,533 | +2,568 | 0.23% | 3,005,329 |
| 2019-04-23 | 2019-04-17 | 3.504 | 860,965 | +17,126 | 0.23% | 3,016,501 |
| 2019-04-18 | 2019-04-16 | 3.515 | 843,839 | +12,843 | 0.22% | 2,966,353 |
| 2019-04-17 | 2019-04-15 | 3.632 | 830,996 | +428 | 0.22% | 3,018,256 |
| 2019-04-15 | 2019-04-11 | 3.597 | 830,568 | +4,282 | 0.22% | 2,987,602 |
| 2019-04-09 | 2019-04-04 | 3.971 | 826,286 | +1,712 | 0.22% | 3,280,999 |
| 2019-04-02 | 2019-03-29 | 3.842 | 824,574 | +8,563 | 0.22% | 3,168,271 |
| 2019-03-21 | 2019-03-19 | 3.597 | 816,011 | -19,694 | 0.22% | 2,935,239 |
| 2019-03-20 | 2019-03-18 | 3.492 | 835,705 | -42,813 | 0.22% | 2,918,240 |
| 2019-03-18 | 2019-03-14 | 3.153 | 878,518 | -51,375 | 0.23% | 2,770,201 |
| 2019-03-15 | 2019-03-13 | 3.247 | 929,893 | -8,563 | 0.25% | 3,019,080 |
| 2019-03-14 | 2019-03-12 | 3.118 | 938,456 | -8,562 | 0.25% | 2,926,321 |
| 2019-03-13 | 2019-03-11 | 2.815 | 947,018 | -4,282 | 0.25% | 2,665,459 |
| 2019-03-12 | 2019-03-08 | 2.709 | 951,300 | +23,976 | 0.25% | 2,577,521 |
| 2019-03-06 | 2019-03-04 | 2.721 | 927,324 | -64,220 | 0.24% | 2,523,389 |
| 2019-02-27 | 2019-02-25 | 2.885 | 991,544 | -17,125 | 0.26% | 2,860,261 |
| 2019-02-25 | 2019-02-21 | 2.453 | 1,008,669 | -29,112 | 0.27% | 2,473,801 |
| 2019-01-11 | 2019-01-09 | 2.161 | 1,037,781 | +29,112 | 0.27% | 2,242,199 |
| 2018-12-28 | 2018-12-24 | 2.301 | 1,008,669 | -25,687 | 0.27% | 2,320,661 |
| 2018-12-27 | 2018-12-20 | 2.161 | 1,034,356 | +428 | 0.27% | 2,234,799 |
| 2018-12-18 | 2018-12-14 | 2.301 | 1,033,928 | +25,259 | 0.27% | 2,378,775 |
| 2018-12-17 | 2018-12-13 | 2.301 | 1,008,669 | -25,687 | 0.27% | 2,320,661 |
| 2018-12-14 | 2018-12-12 | 2.277 | 1,034,356 | -24,832 | 0.27% | 2,355,599 |
| 2018-12-12 | 2018-12-10 | 2.184 | 1,059,188 | -25,687 | 0.28% | 2,313,191 |
| 2018-11-30 | 2018-11-28 | 2.172 | 1,084,875 | +25,687 | 0.29% | 2,356,619 |
| 2018-11-27 | 2018-11-23 | 2.219 | 1,059,188 | +20,550 | 0.28% | 2,350,301 |
| 2018-11-26 | 2018-11-22 | 2.289 | 1,038,638 | -25,687 | 0.27% | 2,377,481 |
| 2018-11-21 | 2018-11-19 | 2.242 | 1,064,325 | +55,656 | 0.28% | 2,386,560 |
| 2018-10-18 | 2018-10-15 | 2.196 | 1,008,669 | +17,125 | 0.27% | 2,214,641 |
| 2018-08-28 | 2018-08-24 | 2.908 | 991,544 | +429 | 0.26% | 2,883,421 |
| 2018-08-27 | 2018-08-23 | 2.709 | 991,115 | -17,982 | 0.26% | 2,685,399 |
| 2018-06-05 | 2018-06-01 | 3.188 | 1,009,097 | -8,562 | 0.27% | 3,217,306 |
| 2018-05-25 | 2018-05-23 | 3.375 | 1,017,659 | -12,844 | 0.27% | 3,434,764 |
| 2018-05-24 | 2018-05-21 | 3.352 | 1,030,503 | +12,844 | 0.27% | 3,454,045 |
| 2018-05-15 | 2018-05-11 | 3.375 | 1,017,659 | +8,562 | 0.27% | 3,434,764 |
| 2018-05-11 | 2018-05-09 | 3.352 | 1,009,097 | -12,844 | 0.27% | 3,382,296 |
| 2018-04-12 | 2018-04-10 | 3.445 | 1,021,941 | -39,815 | 0.27% | 3,520,826 |
| 2018-04-11 | 2018-04-09 | 3.399 | 1,061,756 | -8,991 | 0.28% | 3,608,398 |
| 2018-04-06 | 2018-04-03 | 3.492 | 1,070,747 | +21,406 | 0.28% | 3,738,995 |
| 2018-04-04 | 2018-03-29 | 3.644 | 1,049,341 | +25,688 | 0.28% | 3,823,561 |
| 2018-04-03 | 2018-03-28 | 3.644 | 1,023,653 | +1,712 | 0.27% | 3,729,960 |
| 2018-03-27 | 2018-03-23 | 3.807 | 1,021,941 | +8,563 | 0.27% | 3,890,812 |
| 2018-03-16 | 2018-03-14 | 3.971 | 1,013,378 | -2,569 | 0.27% | 4,023,900 |
| 2018-03-12 | 2018-03-08 | 3.877 | 1,015,947 | +17,125 | 0.27% | 3,939,181 |
| 2018-03-07 | 2018-03-05 | 3.959 | 998,822 | -2,140 | 0.26% | 3,954,436 |
| 2018-02-26 | 2018-02-22 | 4.239 | 1,000,962 | -17,125 | 0.26% | 4,243,469 |
| 2018-02-09 | 2018-02-07 | 3.901 | 1,018,087 | +51,375 | 0.27% | 3,971,258 |
| 2018-02-08 | 2018-02-06 | 3.877 | 966,712 | +17,125 | 0.26% | 3,748,280 |
| 2018-02-01 | 2018-01-30 | 4.426 | 949,587 | +17,125 | 0.25% | 4,203,110 |
| 2018-01-24 | 2018-01-22 | 4.543 | 932,462 | +60,366 | 0.25% | 4,236,210 |
| 2018-01-23 | 2018-01-19 | 4.438 | 872,096 | +25,688 | 0.23% | 3,870,300 |
| 2018-01-22 | 2018-01-18 | 4.450 | 846,408 | +42,812 | 0.22% | 3,766,184 |
| 2018-01-19 | 2018-01-17 | 4.461 | 803,596 | +25,688 | 0.21% | 3,585,072 |
| 2018-01-16 | 2018-01-12 | 4.333 | 777,908 | +25,688 | 0.21% | 3,370,536 |
| 2018-01-12 | 2018-01-10 | 4.344 | 752,220 | +36,819 | 0.20% | 3,268,019 |
| 2018-01-10 | 2018-01-08 | 4.344 | 715,401 | +42,813 | 0.19% | 3,108,059 |
| 2018-01-05 | 2018-01-03 | 4.520 | 672,588 | -25,688 | 0.18% | 3,039,883 |
| 2017-11-24 | 2017-11-22 | 4.321 | 698,276 | +8,562 | 0.18% | 3,017,350 |
| 2017-11-20 | 2017-11-16 | 4.391 | 689,714 | +7,707 | 0.18% | 3,028,682 |
| 2017-11-07 | 2017-11-03 | 4.356 | 682,007 | +25,687 | 0.18% | 2,970,944 |
| 2017-10-30 | 2017-10-26 | 4.625 | 656,320 | -1,284 | 0.17% | 3,035,342 |
| 2017-10-27 | 2017-10-25 | 4.625 | 657,604 | -4,281 | 0.17% | 3,041,280 |
| 2017-10-20 | 2017-10-18 | 4.590 | 661,885 | +17,125 | 0.17% | 3,037,889 |
| 2017-09-27 | 2017-09-25 | 4.753 | 644,760 | -6,422 | 0.17% | 3,064,709 |
| 2017-09-20 | 2017-09-18 | 4.870 | 651,182 | +6,850 | 0.17% | 3,171,285 |
| 2017-09-18 | 2017-09-14 | 4.905 | 644,332 | -25,688 | 0.17% | 3,160,500 |
| 2017-08-17 | 2017-08-15 | 4.590 | 670,020 | -8,562 | 0.18% | 3,075,226 |
| 2017-08-15 | 2017-08-11 | 4.672 | 678,582 | -1,713 | 0.18% | 3,169,999 |
| 2017-08-09 | 2017-08-07 | 4.613 | 680,295 | +8,563 | 0.18% | 3,138,276 |
| 2017-08-04 | 2017-08-02 | 4.648 | 671,732 | +25,687 | 0.18% | 3,122,309 |
| 2017-07-10 | 2017-07-06 | 4.438 | 646,045 | +265,440 | 0.17% | 2,867,102 |
| 2017-07-06 | 2017-07-04 | 4.438 | 380,605 | -4,282 | 0.10% | 1,689,098 |
| 2017-07-05 | 2017-07-03 | 4.773 | 384,887 | +4,282 | 0.10% | 1,837,074 |
| 2017-07-04 | 2017-06-30 | 4.773 | 380,605 | +15,545 | 0.10% | 1,816,636 |
| 2017-07-03 | 2017-06-29 | 4.736 | 365,060 | -172,469 | 0.10% | 1,729,104 |
| 2017-06-30 | 2017-06-28 | 4.761 | 537,529 | -90,342 | 0.15% | 2,559,093 |
| 2017-06-29 | 2017-06-27 | 4.749 | 627,871 | -205,320 | 0.17% | 2,981,552 |
| 2017-06-19 | 2017-06-15 | 4.676 | 833,191 | -10,266 | 0.23% | 3,895,679 |
| 2017-06-01 | 2017-05-29 | 4.883 | 843,457 | -16,426 | 0.23% | 4,118,269 |
| 2017-05-31 | 2017-05-26 | 4.883 | 859,883 | +1,643 | 0.24% | 4,198,471 |
| 2017-05-29 | 2017-05-25 | 4.870 | 858,240 | +24,638 | 0.24% | 4,179,999 |
| 2017-04-24 | 2017-04-20 | 5.114 | 833,602 | -18,889 | 0.23% | 4,263,001 |
| 2017-03-29 | 2017-03-27 | 5.272 | 852,491 | -8,213 | 0.23% | 4,494,538 |
| 2017-03-16 | 2017-03-14 | 5.333 | 860,704 | -4,107 | 0.24% | 4,590,239 |
| 2017-02-20 | 2017-02-16 | 5.224 | 864,811 | +4,107 | 0.24% | 4,517,372 |
| 2017-02-17 | 2017-02-15 | 5.236 | 860,704 | +24,638 | 0.24% | 4,506,399 |
| 2017-02-10 | 2017-02-08 | 5.187 | 836,066 | +16,426 | 0.23% | 4,336,682 |
| 2017-02-01 | 2017-01-25 | 5.041 | 819,640 | +821 | 0.23% | 4,131,720 |
| 2017-01-06 | 2017-01-04 | 5.065 | 818,819 | +4,107 | 0.23% | 4,147,521 |
| 2016-12-15 | 2016-12-13 | 4.980 | 814,712 | -8,213 | 0.22% | 4,057,278 |
| 2016-12-13 | 2016-12-09 | 5.114 | 822,925 | -411 | 0.23% | 4,208,399 |
| 2016-12-12 | 2016-12-08 | 5.150 | 823,336 | +3,285 | 0.23% | 4,240,576 |
| 2016-12-06 | 2016-12-02 | 5.224 | 820,051 | +2,464 | 0.23% | 4,283,567 |
| 2016-12-02 | 2016-11-30 | 5.370 | 817,587 | +2,875 | 0.22% | 4,390,156 |
| 2016-12-01 | 2016-11-29 | 5.357 | 814,712 | +1,642 | 0.22% | 4,364,798 |
| 2016-11-25 | 2016-11-23 | 5.224 | 813,070 | -32,851 | 0.22% | 4,247,101 |
| 2016-11-24 | 2016-11-22 | 5.150 | 845,921 | +8,213 | 0.23% | 4,356,900 |
| 2016-11-21 | 2016-11-17 | 5.090 | 837,708 | -4,107 | 0.23% | 4,263,599 |
| 2016-11-15 | 2016-11-11 | 5.053 | 841,815 | +32,852 | 0.23% | 4,253,752 |
| 2016-11-08 | 2016-11-04 | 4.968 | 808,963 | -1,643 | 0.22% | 4,018,798 |
| 2016-10-26 | 2016-10-24 | 5.114 | 810,606 | +24,639 | 0.22% | 4,145,400 |
| 2016-10-19 | 2016-10-17 | 5.126 | 785,967 | -8,213 | 0.22% | 4,028,968 |
| 2016-10-17 | 2016-10-13 | 5.041 | 794,180 | +4,106 | 0.22% | 4,003,379 |
| 2016-10-13 | 2016-10-11 | 5.114 | 790,074 | +12,319 | 0.22% | 4,040,401 |
| 2016-09-26 | 2016-09-22 | 5.297 | 777,755 | -821 | 0.21% | 4,119,452 |
| 2016-09-23 | 2016-09-21 | 5.224 | 778,576 | -2,464 | 0.21% | 4,066,921 |
| 2016-09-19 | 2016-09-14 | 5.224 | 781,040 | +2,464 | 0.21% | 4,079,791 |
| 2016-09-15 | 2016-09-13 | 5.236 | 778,576 | -16,426 | 0.21% | 4,076,401 |
| 2016-09-13 | 2016-09-09 | 5.479 | 795,002 | -17,246 | 0.22% | 4,356,003 |
| 2016-09-09 | 2016-09-07 | 5.272 | 812,248 | -25,460 | 0.22% | 4,282,367 |
| 2016-09-08 | 2016-09-06 | 5.236 | 837,708 | -411 | 0.23% | 4,385,999 |
| 2016-09-07 | 2016-09-05 | 5.090 | 838,119 | -44,349 | 0.23% | 4,265,691 |
| 2016-08-26 | 2016-08-24 | 5.041 | 882,468 | -13,141 | 0.24% | 4,448,429 |
| 2016-08-23 | 2016-08-19 | 5.090 | 895,609 | -6,981 | 0.25% | 4,558,292 |
| 2016-08-19 | 2016-08-17 | 5.090 | 902,590 | -4,927 | 0.25% | 4,593,822 |
| 2016-08-18 | 2016-08-16 | 5.272 | 907,517 | -12,319 | 0.25% | 4,784,649 |
| 2016-08-17 | 2016-08-15 | 5.321 | 919,836 | +8,212 | 0.25% | 4,894,397 |
| 2016-08-15 | 2016-08-11 | 5.102 | 911,624 | +9,856 | 0.25% | 4,650,902 |
| 2016-08-12 | 2016-08-10 | 4.919 | 901,768 | -16,426 | 0.25% | 4,435,919 |
| 2016-08-10 | 2016-08-08 | 4.943 | 918,194 | +16,426 | 0.25% | 4,539,080 |
| 2016-08-08 | 2016-08-04 | 4.700 | 901,768 | +2,053 | 0.25% | 4,238,279 |
| 2016-08-04 | 2016-08-01 | 4.736 | 899,715 | +9,855 | 0.25% | 4,261,495 |
| 2016-08-03 | 2016-07-29 | 4.676 | 889,860 | +16,426 | 0.24% | 4,160,641 |
| 2016-07-28 | 2016-07-26 | 4.931 | 873,434 | +45,171 | 0.24% | 4,307,175 |
| 2016-07-26 | 2016-07-22 | 4.931 | 828,263 | -6,571 | 0.23% | 4,084,423 |
| 2016-07-25 | 2016-07-21 | 4.943 | 834,834 | +16,426 | 0.23% | 4,126,991 |
| 2016-07-22 | 2016-07-20 | 4.980 | 818,408 | +49,277 | 0.23% | 4,075,685 |
| 2016-07-21 | 2016-07-19 | 4.992 | 769,131 | -6,570 | 0.21% | 3,839,649 |
| 2016-07-20 | 2016-07-18 | 5.017 | 775,701 | -16,426 | 0.21% | 3,891,338 |
| 2016-07-19 | 2016-07-15 | 5.065 | 792,127 | -26,692 | 0.22% | 4,012,320 |
| 2016-07-14 | 2016-07-12 | 5.150 | 818,819 | +3,285 | 0.23% | 4,217,311 |
| 2016-07-13 | 2016-07-11 | 5.017 | 815,534 | +16,426 | 0.22% | 4,091,162 |
| 2016-07-11 | 2016-07-07 | 5.077 | 799,108 | +12,730 | 0.22% | 4,057,410 |
| 2016-07-08 | 2016-07-06 | 5.090 | 786,378 | +3,696 | 0.22% | 4,002,350 |
| 2016-07-07 | 2016-07-05 | 5.114 | 782,682 | -8,213 | 0.22% | 4,002,598 |
| 2016-07-06 | 2016-07-04 | 5.175 | 790,895 | -16,426 | 0.22% | 4,092,749 |
| 2016-07-05 | 2016-06-30 | 5.126 | 807,321 | +18,890 | 0.22% | 4,138,431 |
| 2016-07-04 | 2016-06-29 | 5.102 | 788,431 | +4,927 | 0.22% | 4,022,399 |
| 2016-06-28 | 2016-06-24 | 5.017 | 783,504 | +2,875 | 0.22% | 3,930,482 |
| 2016-06-27 | 2016-06-23 | 5.138 | 780,629 | -4,107 | 0.21% | 4,011,110 |
| 2016-06-24 | 2016-06-22 | 5.199 | 784,736 | +26,692 | 0.22% | 4,079,988 |
| 2016-06-23 | 2016-06-21 | 5.029 | 758,044 | -2,053 | 0.21% | 3,811,991 |
| 2016-06-22 | 2016-06-20 | 6.122 | 760,097 | +35,726 | 0.21% | 4,653,084 |
| 2016-06-21 | 2016-06-17 | 6.067 | 724,371 | +76,021 | 0.20% | 4,394,964 |
| 2016-06-20 | 2016-06-16 | 5.931 | 648,350 | +8,822 | 0.20% | 3,845,523 |
| 2016-06-17 | 2016-06-15 | 6.081 | 639,528 | +15,436 | 0.20% | 3,888,897 |
| 2016-06-16 | 2016-06-14 | 5.931 | 624,092 | -11,026 | 0.19% | 3,701,643 |
| 2016-06-15 | 2016-06-13 | 5.863 | 635,118 | -38,592 | 0.20% | 3,723,840 |
| 2016-06-14 | 2016-06-10 | 5.999 | 673,710 | -3,676 | 0.21% | 4,041,764 |
| 2016-06-13 | 2016-06-08 | 6.203 | 677,386 | +1,471 | 0.21% | 4,202,042 |
| 2016-06-10 | 2016-06-07 | 6.353 | 675,915 | -3,676 | 0.21% | 4,294,062 |
| 2016-06-07 | 2016-06-03 | 6.135 | 679,591 | -41,532 | 0.21% | 4,169,496 |
| 2016-06-01 | 2016-05-30 | 5.455 | 721,123 | +11,026 | 0.22% | 3,933,807 |
| 2016-05-31 | 2016-05-27 | 5.387 | 710,097 | +14,702 | 0.22% | 3,825,359 |
| 2016-05-30 | 2016-05-26 | 5.319 | 695,395 | +56,602 | 0.21% | 3,698,858 |
| 2016-05-20 | 2016-05-18 | 5.333 | 638,793 | -5,881 | 0.20% | 3,406,478 |
| 2016-05-13 | 2016-05-11 | 5.523 | 644,674 | +5,146 | 0.20% | 3,560,620 |
| 2016-05-10 | 2016-05-06 | 5.401 | 639,528 | -2,941 | 0.20% | 3,453,898 |
| 2016-05-09 | 2016-05-05 | 5.550 | 642,469 | -3,675 | 0.20% | 3,565,921 |
| 2016-05-05 | 2016-05-03 | 5.700 | 646,144 | +1,470 | 0.20% | 3,683,008 |
| 2016-05-04 | 2016-04-29 | 5.646 | 644,674 | -2,205 | 0.20% | 3,639,549 |
| 2016-04-20 | 2016-04-18 | 5.795 | 646,879 | +2,205 | 0.20% | 3,748,798 |
| 2016-04-14 | 2016-04-12 | 5.822 | 644,674 | +2,205 | 0.20% | 3,753,559 |
| 2016-04-13 | 2016-04-11 | 5.741 | 642,469 | -31,609 | 0.20% | 3,688,281 |
| 2016-04-12 | 2016-04-08 | 5.455 | 674,078 | +3,676 | 0.21% | 3,677,172 |
| 2016-04-08 | 2016-04-06 | 5.646 | 670,402 | +7,351 | 0.21% | 3,784,799 |
| 2016-04-07 | 2016-04-05 | 5.591 | 663,051 | +8,086 | 0.20% | 3,707,218 |
| 2016-04-01 | 2016-03-30 | 5.537 | 654,965 | +288,155 | 0.20% | 3,626,368 |
| 2016-03-31 | 2016-03-29 | 5.115 | 366,810 | -6,248 | 0.11% | 1,876,240 |
| 2016-03-24 | 2016-03-22 | 4.925 | 373,058 | +30,874 | 0.11% | 1,837,149 |
| 2016-03-23 | 2016-03-21 | 4.843 | 342,184 | +67,260 | 0.11% | 1,657,178 |
| 2016-03-22 | 2016-03-18 | 4.571 | 274,924 | +12,864 | 0.08% | 1,256,641 |
| 2016-02-23 | 2016-02-19 | 4.435 | 262,060 | -2,940 | 0.08% | 1,162,192 |
| 2016-02-04 | 2016-02-02 | 4.721 | 265,000 | +14,702 | 0.08% | 1,250,935 |
| 2016-01-25 | 2016-01-21 | 4.721 | 250,298 | +3,675 | 0.08% | 1,181,534 |
| 2016-01-13 | 2016-01-11 | 5.197 | 246,623 | -7,718 | 0.08% | 1,281,611 |
| 2016-01-12 | 2016-01-08 | 5.578 | 254,341 | +14,702 | 0.08% | 1,418,599 |
| 2016-01-11 | 2016-01-07 | 5.482 | 239,639 | -2,206 | 0.07% | 1,313,778 |
| 2016-01-07 | 2016-01-05 | 5.918 | 241,845 | -11,761 | 0.07% | 1,431,152 |
| 2016-01-04 | 2015-12-29 | 6.081 | 253,606 | +7,351 | 0.08% | 1,542,149 |
| 2015-12-29 | 2015-12-24 | 6.339 | 246,255 | +22,052 | 0.08% | 1,561,099 |
| 2015-12-28 | 2015-12-22 | 6.285 | 224,203 | +14,702 | 0.07% | 1,409,103 |
| 2015-12-22 | 2015-12-18 | 6.584 | 209,501 | +14,702 | 0.06% | 1,379,402 |
| 2015-12-16 | 2015-12-14 | 6.693 | 194,799 | -1,838 | 0.06% | 1,303,801 |
| 2015-12-15 | 2015-12-11 | 6.503 | 196,637 | -367 | 0.06% | 1,278,652 |
| 2015-12-10 | 2015-12-08 | 6.856 | 197,004 | -7,351 | 0.06% | 1,350,719 |
| 2015-12-01 | 2015-11-27 | 6.679 | 204,355 | -7,351 | 0.06% | 1,364,980 |
| 2015-11-24 | 2015-11-20 | 7.088 | 211,706 | +7,351 | 0.07% | 1,500,480 |
| 2015-11-20 | 2015-11-18 | 7.115 | 204,355 | -368 | 0.06% | 1,453,939 |
| 2015-11-19 | 2015-11-17 | 7.196 | 204,723 | +6,984 | 0.06% | 1,473,268 |
| 2015-11-18 | 2015-11-16 | 7.210 | 197,739 | -2,573 | 0.06% | 1,425,698 |
| 2015-11-17 | 2015-11-13 | 7.319 | 200,312 | +14,702 | 0.06% | 1,466,049 |
| 2015-11-16 | 2015-11-12 | 7.373 | 185,610 | -14,702 | 0.06% | 1,368,548 |
| 2015-11-13 | 2015-11-11 | 7.360 | 200,312 | -368 | 0.06% | 1,474,224 |
| 2015-11-12 | 2015-11-10 | 7.210 | 200,680 | -8,453 | 0.06% | 1,446,903 |
| 2015-11-11 | 2015-11-09 | 6.843 | 209,133 | -8,086 | 0.06% | 1,431,034 |
| 2015-11-10 | 2015-11-06 | 6.802 | 217,219 | -5,146 | 0.07% | 1,477,499 |
| 2015-11-06 | 2015-11-04 | 6.312 | 222,365 | +735 | 0.07% | 1,403,601 |
| 2015-10-30 | 2015-10-28 | 6.244 | 221,630 | -1,470 | 0.07% | 1,383,887 |
| 2015-10-23 | 2015-10-20 | 6.407 | 223,100 | -367 | 0.07% | 1,429,486 |
| 2015-10-20 | 2015-10-16 | 6.353 | 223,467 | -2,941 | 0.07% | 1,419,677 |
| 2015-10-15 | 2015-10-13 | 6.149 | 226,408 | +368 | 0.07% | 1,392,161 |
| 2015-10-07 | 2015-10-05 | 5.850 | 226,040 | -4,043 | 0.07% | 1,322,249 |
| 2015-10-06 | 2015-10-02 | 5.768 | 230,083 | +367 | 0.07% | 1,327,119 |
| 2015-10-02 | 2015-09-29 | 5.523 | 229,716 | -2,205 | 0.07% | 1,268,752 |
| 2015-09-15 | 2015-09-11 | 5.646 | 231,921 | +2,573 | 0.07% | 1,309,325 |
| 2015-09-07 | 2015-09-02 | 5.333 | 229,348 | -735 | 0.07% | 1,223,039 |
| 2015-08-31 | 2015-08-27 | 5.578 | 230,083 | -7,351 | 0.07% | 1,283,299 |
| 2015-08-27 | 2015-08-25 | 5.169 | 237,434 | -2,940 | 0.07% | 1,227,399 |
| 2015-08-25 | 2015-08-21 | 5.782 | 240,374 | -1,838 | 0.07% | 1,389,747 |
| 2015-08-24 | 2015-08-20 | 6.067 | 242,212 | -735 | 0.07% | 1,469,569 |
| 2015-08-17 | 2015-08-13 | 6.122 | 242,947 | -1,470 | 0.07% | 1,487,248 |
| 2015-08-13 | 2015-08-11 | 6.326 | 244,417 | +5,145 | 0.08% | 1,546,122 |
| 2015-08-12 | 2015-08-10 | 6.489 | 239,272 | +2,205 | 0.07% | 1,552,636 |
| 2015-08-04 | 2015-07-31 | 6.190 | 237,067 | +5,146 | 0.07% | 1,467,378 |
| 2015-08-03 | 2015-07-30 | 6.394 | 231,921 | +14,702 | 0.07% | 1,482,850 |
| 2015-07-30 | 2015-07-28 | 6.475 | 217,219 | -8,821 | 0.07% | 1,406,579 |
| 2015-07-29 | 2015-07-27 | 6.394 | 226,040 | +19,112 | 0.07% | 1,445,249 |
| 2015-07-28 | 2015-07-24 | 7.033 | 206,928 | +11,026 | 0.06% | 1,455,356 |
| 2015-07-24 | 2015-07-22 | 6.924 | 195,902 | +8,086 | 0.06% | 1,356,488 |
| 2015-07-23 | 2015-07-21 | 7.169 | 187,816 | -7,350 | 0.06% | 1,346,488 |
| 2015-07-22 | 2015-07-20 | 7.210 | 195,166 | -27,934 | 0.06% | 1,407,147 |
| 2015-07-21 | 2015-07-17 | 7.074 | 223,100 | +61,380 | 0.07% | 1,578,201 |
| 2015-07-20 | 2015-07-16 | 7.074 | 161,720 | +9,556 | 0.05% | 1,144,001 |
| 2015-07-17 | 2015-07-15 | 7.156 | 152,164 | +8,086 | 0.05% | 1,088,822 |
| 2015-07-16 | 2015-07-14 | 7.659 | 144,078 | +33,814 | 0.04% | 1,103,482 |
| 2015-07-15 | 2015-07-13 | 7.468 | 110,264 | -92,253 | 0.03% | 823,504 |
| 2015-07-14 | 2015-07-10 | 7.264 | 202,517 | +47,045 | 0.06% | 1,471,167 |
| 2015-07-13 | 2015-07-09 | 6.938 | 155,472 | -40,062 | 0.05% | 1,078,653 |
| 2015-07-10 | 2015-07-08 | 5.578 | 195,534 | -72,774 | 0.06% | 1,090,600 |
| 2015-07-09 | 2015-07-07 | 6.625 | 268,308 | +133,051 | 0.08% | 1,777,551 |
| 2015-07-08 | 2015-07-06 | 7.496 | 135,257 | 0.04% | 1,013,843 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy