History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 4,500 | +0 | 0.00% | 27,540 |
| 2025-10-13 | 2025-10-09 | 6.220 | 4,500 | +0 | 0.00% | 27,990 |
| 2025-10-10 | 2025-10-08 | 6.200 | 4,500 | +0 | 0.00% | 27,900 |
| 2025-10-09 | 2025-10-06 | 6.280 | 4,500 | +0 | 0.00% | 28,260 |
| 2025-10-08 | 2025-10-03 | 6.380 | 4,500 | +0 | 0.00% | 28,710 |
| 2025-10-06 | 2025-10-02 | 6.330 | 4,500 | +0 | 0.00% | 28,485 |
| 2025-10-03 | 2025-09-30 | 6.410 | 4,500 | -1,000 | 0.00% | 28,845 |
| 2025-10-02 | 2025-09-29 | 6.260 | 5,500 | -2,000 | 0.00% | 34,430 |
| 2025-09-11 | 2025-09-09 | 6.290 | 7,500 | +4,500 | 0.00% | 47,175 |
| 2025-08-22 | 2025-08-20 | 7.030 | 3,000 | +2,500 | 0.00% | 21,090 |
| 2025-08-21 | 2025-08-19 | 7.020 | 500 | -1,500 | 0.00% | 3,510 |
| 2025-08-20 | 2025-08-18 | 7.290 | 2,000 | -7,000 | 0.00% | 14,580 |
| 2025-08-19 | 2025-08-15 | 7.080 | 9,000 | -2,500 | 0.00% | 63,720 |
| 2025-08-15 | 2025-08-13 | 6.550 | 11,500 | -2,500 | 0.00% | 75,325 |
| 2025-08-14 | 2025-08-12 | 6.190 | 14,000 | +1,000 | 0.00% | 86,660 |
| 2025-08-12 | 2025-08-08 | 5.780 | 13,000 | -2,000 | 0.00% | 75,140 |
| 2025-08-11 | 2025-08-07 | 5.920 | 15,000 | +2,500 | 0.00% | 88,800 |
| 2025-08-01 | 2025-07-30 | 6.150 | 12,500 | +5,000 | 0.00% | 76,875 |
| 2025-07-28 | 2025-07-24 | 6.340 | 7,500 | -500 | 0.00% | 47,550 |
| 2025-07-25 | 2025-07-23 | 5.990 | 8,000 | -3,500 | 0.00% | 47,920 |
| 2025-07-17 | 2025-07-15 | 5.680 | 11,500 | +3,000 | 0.00% | 65,320 |
| 2025-07-16 | 2025-07-14 | 5.900 | 8,500 | -3,500 | 0.00% | 50,150 |
| 2025-07-15 | 2025-07-11 | 5.320 | 12,000 | +500 | 0.00% | 63,840 |
| 2025-07-10 | 2025-07-08 | 4.390 | 11,500 | +5,500 | 0.00% | 50,485 |
| 2025-07-02 | 2025-06-27 | 4.370 | 6,000 | -4,500 | 0.00% | 26,220 |
| 2025-06-30 | 2025-06-26 | 4.390 | 10,500 | +5,000 | 0.00% | 46,095 |
| 2025-06-27 | 2025-06-25 | 4.620 | 5,500 | -16,000 | 0.00% | 25,410 |
| 2025-06-26 | 2025-06-24 | 4.140 | 21,500 | +7,000 | 0.00% | 89,010 |
| 2025-06-20 | 2025-06-18 | 3.930 | 14,500 | -4,500 | 0.00% | 56,985 |
| 2025-06-19 | 2025-06-17 | 3.990 | 19,000 | +8,000 | 0.00% | 75,810 |
| 2025-06-16 | 2025-06-12 | 3.924 | 11,000 | +178 | 0.00% | 43,159 |
| 2025-05-12 | 2025-05-08 | 3.751 | 10,822 | +9,346 | 0.00% | 40,590 |
| 2025-05-09 | 2025-05-07 | 3.791 | 1,476 | -2,951 | 0.00% | 5,596 |
| 2025-05-08 | 2025-05-06 | 3.700 | 4,427 | +2,951 | 0.00% | 16,379 |
| 2025-04-01 | 2025-03-28 | 3.893 | 1,476 | -8,362 | 0.00% | 5,746 |
| 2025-03-31 | 2025-03-27 | 3.873 | 9,838 | -1,476 | 0.00% | 38,100 |
| 2025-02-28 | 2025-02-26 | 4.279 | 11,314 | +9,838 | 0.00% | 48,416 |
| 2025-02-24 | 2025-02-20 | 4.045 | 1,476 | -5,903 | 0.00% | 5,971 |
| 2025-02-19 | 2025-02-17 | 4.167 | 7,379 | +5,903 | 0.00% | 30,752 |
| 2025-01-24 | 2025-01-22 | 3.985 | 1,476 | -3,935 | 0.00% | 5,881 |
| 2025-01-20 | 2025-01-16 | 4.015 | 5,411 | +3,935 | 0.00% | 21,725 |
| 2025-01-06 | 2025-01-02 | 4.269 | 1,476 | -2,951 | 0.00% | 6,301 |
| 2024-12-17 | 2024-12-13 | 4.960 | 4,427 | -2,952 | 0.00% | 21,959 |
| 2024-12-11 | 2024-12-09 | 4.879 | 7,379 | +5,903 | 0.00% | 36,002 |
| 2024-11-19 | 2024-11-15 | 4.340 | 1,476 | -7,870 | 0.00% | 6,406 |
| 2024-11-18 | 2024-11-14 | 4.533 | 9,346 | -11,806 | 0.00% | 42,369 |
| 2024-11-11 | 2024-11-07 | 5.255 | 21,152 | +2,952 | 0.00% | 111,156 |
| 2024-11-08 | 2024-11-06 | 4.808 | 18,200 | +5,410 | 0.00% | 87,503 |
| 2024-11-07 | 2024-11-05 | 4.930 | 12,790 | +6,395 | 0.00% | 63,052 |
| 2024-10-23 | 2024-10-21 | 4.371 | 6,395 | -4,919 | 0.00% | 27,951 |
| 2024-10-22 | 2024-10-18 | 4.523 | 11,314 | +2,952 | 0.00% | 51,176 |
| 2024-10-18 | 2024-10-16 | 4.218 | 8,362 | +3,443 | 0.00% | 35,273 |
| 2024-10-17 | 2024-10-15 | 4.117 | 4,919 | -3,935 | 0.00% | 20,250 |
| 2024-10-15 | 2024-10-10 | 4.584 | 8,854 | -2,460 | 0.00% | 40,589 |
| 2024-10-14 | 2024-10-09 | 4.513 | 11,314 | +5,411 | 0.00% | 51,061 |
| 2024-10-10 | 2024-10-08 | 5.519 | 5,903 | -984 | 0.00% | 32,581 |
| 2024-10-09 | 2024-10-07 | 8.071 | 6,887 | -1,967 | 0.00% | 55,583 |
| 2024-10-08 | 2024-10-04 | 7.258 | 8,854 | +1,475 | 0.00% | 64,258 |
| 2024-10-07 | 2024-10-03 | 5.712 | 7,379 | +5,411 | 0.00% | 42,152 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,968 | -8,854 | 0.00% | 11,882 |
| 2024-10-03 | 2024-09-30 | 4.320 | 10,822 | -4,427 | 0.00% | 46,750 |
| 2024-10-02 | 2024-09-27 | 3.558 | 15,249 | -492 | 0.00% | 54,250 |
| 2024-09-30 | 2024-09-26 | 3.232 | 15,741 | +6,887 | 0.00% | 50,880 |
| 2024-09-27 | 2024-09-25 | 3.039 | 8,854 | -4,919 | 0.00% | 26,909 |
| 2024-09-26 | 2024-09-24 | 3.019 | 13,773 | -5,903 | 0.00% | 41,579 |
| 2024-09-25 | 2024-09-23 | 2.846 | 19,676 | +19,676 | 0.00% | 55,999 |
| 2024-08-13 | 2024-08-09 | 2.958 | 0 | -4,919 | ||
| 2024-06-25 | 2024-06-21 | 3.360 | 4,919 | +247 | 0.00% | 16,530 |
| 2024-05-21 | 2024-05-17 | 3.928 | 4,672 | -14,016 | 0.00% | 18,350 |
| 2024-05-17 | 2024-05-14 | 4.709 | 18,688 | -3,737 | 0.00% | 88,000 |
| 2024-05-16 | 2024-05-13 | 4.570 | 22,425 | +8,409 | 0.01% | 102,478 |
| 2024-05-14 | 2024-05-10 | 4.441 | 14,016 | +9,344 | 0.00% | 62,250 |
| 2024-05-13 | 2024-05-09 | 4.238 | 4,672 | -4,672 | 0.00% | 19,800 |
| 2024-04-30 | 2024-04-26 | 3.949 | 9,344 | -74,752 | 0.00% | 36,900 |
| 2024-04-25 | 2024-04-23 | 3.093 | 84,096 | +9,344 | 0.02% | 260,101 |
| 2024-04-22 | 2024-04-18 | 3.157 | 74,752 | -9,344 | 0.02% | 236,001 |
| 2024-04-02 | 2024-03-27 | 3.425 | 84,096 | +9,344 | 0.02% | 288,001 |
| 2024-03-25 | 2024-03-21 | 3.831 | 74,752 | -4,672 | 0.02% | 286,401 |
| 2024-03-22 | 2024-03-20 | 3.756 | 79,424 | -18,688 | 0.02% | 298,351 |
| 2024-03-18 | 2024-03-14 | 3.585 | 98,112 | -4,672 | 0.02% | 351,752 |
| 2024-03-14 | 2024-03-12 | 3.628 | 102,784 | -9,343 | 0.02% | 372,902 |
| 2024-03-11 | 2024-03-07 | 3.510 | 112,127 | -18,688 | 0.03% | 393,598 |
| 2024-02-27 | 2024-02-23 | 3.435 | 130,815 | -6,541 | 0.03% | 449,399 |
| 2024-02-23 | 2024-02-21 | 3.382 | 137,356 | -9,344 | 0.03% | 464,519 |
| 2024-02-22 | 2024-02-20 | 3.307 | 146,700 | -5,139 | 0.04% | 485,130 |
| 2024-02-19 | 2024-02-15 | 3.072 | 151,839 | +6,073 | 0.04% | 466,374 |
| 2024-02-15 | 2024-02-09 | 3.104 | 145,766 | +5,607 | 0.04% | 452,401 |
| 2024-02-06 | 2024-02-02 | 3.157 | 140,159 | +4,672 | 0.03% | 442,499 |
| 2024-02-02 | 2024-01-31 | 3.243 | 135,487 | -4,672 | 0.03% | 439,349 |
| 2024-01-30 | 2024-01-26 | 3.296 | 140,159 | +28,032 | 0.03% | 461,999 |
| 2024-01-19 | 2024-01-17 | 3.189 | 112,127 | +9,343 | 0.03% | 357,599 |
| 2023-12-20 | 2023-12-18 | 3.917 | 102,784 | -4,671 | 0.02% | 402,602 |
| 2023-12-14 | 2023-12-12 | 3.970 | 107,455 | +4,671 | 0.03% | 426,648 |
| 2023-12-13 | 2023-12-11 | 4.088 | 102,784 | -9,343 | 0.02% | 420,202 |
| 2023-11-20 | 2023-11-16 | 4.013 | 112,127 | +9,343 | 0.03% | 449,998 |
| 2023-11-17 | 2023-11-15 | 4.088 | 102,784 | +4,672 | 0.02% | 420,202 |
| 2023-11-14 | 2023-11-10 | 4.024 | 98,112 | +14,016 | 0.02% | 394,802 |
| 2023-11-13 | 2023-11-09 | 3.970 | 84,096 | +14,016 | 0.02% | 333,902 |
| 2023-11-08 | 2023-11-06 | 4.056 | 70,080 | -14,016 | 0.02% | 284,251 |
| 2023-11-03 | 2023-11-01 | 3.628 | 84,096 | +9,344 | 0.02% | 305,101 |
| 2023-10-31 | 2023-10-27 | 3.746 | 74,752 | +9,344 | 0.02% | 280,001 |
| 2023-10-20 | 2023-10-18 | 3.831 | 65,408 | -8,876 | 0.02% | 250,601 |
| 2023-10-10 | 2023-10-06 | 3.671 | 74,284 | +1,401 | 0.02% | 272,683 |
| 2023-10-09 | 2023-10-05 | 3.660 | 72,883 | +7,475 | 0.02% | 266,761 |
| 2023-10-05 | 2023-10-03 | 3.767 | 65,408 | +9,344 | 0.02% | 246,401 |
| 2023-09-04 | 2023-08-30 | 4.152 | 56,064 | +9,344 | 0.01% | 232,801 |
| 2023-08-30 | 2023-08-28 | 4.088 | 46,720 | +9,344 | 0.01% | 191,001 |
| 2023-08-29 | 2023-08-25 | 4.045 | 37,376 | +13,082 | 0.01% | 151,201 |
| 2023-08-28 | 2023-08-24 | 3.949 | 24,294 | +9,344 | 0.01% | 95,939 |
| 2023-08-23 | 2023-08-21 | 3.970 | 14,950 | -7,475 | 0.00% | 59,359 |
| 2023-08-22 | 2023-08-18 | 4.110 | 22,425 | +7,475 | 0.01% | 92,158 |
| 2023-08-21 | 2023-08-17 | 4.152 | 14,950 | +7,475 | 0.00% | 62,079 |
| 2023-08-18 | 2023-08-16 | 4.249 | 7,475 | -7,475 | 0.00% | 31,759 |
| 2023-08-17 | 2023-08-15 | 4.238 | 14,950 | -8,410 | 0.00% | 63,359 |
| 2023-08-15 | 2023-08-11 | 4.035 | 23,360 | +9,344 | 0.01% | 94,250 |
| 2023-08-09 | 2023-08-07 | 4.388 | 14,016 | -4,672 | 0.00% | 61,500 |
| 2023-08-08 | 2023-08-04 | 4.324 | 18,688 | -6,541 | 0.00% | 80,800 |
| 2023-05-11 | 2023-05-09 | 4.185 | 25,229 | -11,680 | 0.01% | 105,571 |
| 2023-03-21 | 2023-03-17 | 4.174 | 36,909 | -467 | 0.01% | 154,052 |
| 2023-02-07 | 2023-02-03 | 4.720 | 37,376 | +9,344 | 0.01% | 176,401 |
| 2023-02-01 | 2023-01-30 | 4.709 | 28,032 | -9,344 | 0.01% | 132,001 |
| 2023-01-11 | 2023-01-09 | 4.431 | 37,376 | -4,672 | 0.01% | 165,601 |
| 2023-01-06 | 2023-01-04 | 4.302 | 42,048 | +5,139 | 0.01% | 180,901 |
| 2022-12-30 | 2022-12-28 | 4.516 | 36,909 | -467 | 0.01% | 166,692 |
| 2022-11-11 | 2022-11-09 | 4.281 | 37,376 | +4,672 | 0.01% | 160,001 |
| 2022-11-07 | 2022-11-03 | 4.078 | 32,704 | -9,344 | 0.01% | 133,351 |
| 2022-11-04 | 2022-11-02 | 4.003 | 42,048 | -1,869 | 0.01% | 168,301 |
| 2022-11-03 | 2022-11-01 | 3.799 | 43,917 | +1,869 | 0.01% | 166,852 |
| 2022-11-02 | 2022-10-31 | 3.682 | 42,048 | +14,016 | 0.01% | 154,801 |
| 2022-10-28 | 2022-10-26 | 3.628 | 28,032 | -9,344 | 0.01% | 101,700 |
| 2022-10-26 | 2022-10-24 | 3.714 | 37,376 | +9,344 | 0.01% | 138,801 |
| 2022-10-21 | 2022-10-19 | 3.767 | 28,032 | +4,672 | 0.01% | 105,600 |
| 2022-10-14 | 2022-10-12 | 3.906 | 23,360 | -9,811 | 0.01% | 91,250 |
| 2022-10-13 | 2022-10-11 | 3.885 | 33,171 | -13,549 | 0.01% | 128,865 |
| 2022-10-05 | 2022-09-30 | 3.981 | 46,720 | +4,672 | 0.01% | 186,001 |
| 2022-08-08 | 2022-08-04 | 4.709 | 42,048 | -11,213 | 0.01% | 198,001 |
| 2022-07-11 | 2022-07-07 | 4.495 | 53,261 | +6,541 | 0.01% | 239,402 |
| 2022-07-08 | 2022-07-06 | 4.473 | 46,720 | +2,803 | 0.01% | 209,001 |
| 2022-06-20 | 2022-06-16 | 4.795 | 43,917 | -9,811 | 0.01% | 210,562 |
| 2022-06-17 | 2022-06-15 | 5.094 | 53,728 | +9,811 | 0.01% | 273,693 |
| 2022-06-16 | 2022-06-14 | 4.896 | 43,917 | +1,106 | 0.01% | 215,037 |
| 2022-06-14 | 2022-06-10 | 4.984 | 42,811 | -9,108 | 0.01% | 213,381 |
| 2022-06-10 | 2022-06-08 | 4.721 | 51,919 | -9,109 | 0.01% | 245,098 |
| 2022-06-09 | 2022-06-07 | 4.633 | 61,028 | -4,554 | 0.02% | 282,740 |
| 2022-05-25 | 2022-05-23 | 4.380 | 65,582 | -18,218 | 0.02% | 287,278 |
| 2022-04-14 | 2022-04-12 | 4.391 | 83,800 | +9,109 | 0.02% | 368,001 |
| 2022-03-10 | 2022-03-08 | 4.600 | 74,691 | -5,465 | 0.02% | 343,580 |
| 2022-02-08 | 2022-02-04 | 4.457 | 80,156 | -3,188 | 0.02% | 357,279 |
| 2022-01-28 | 2022-01-26 | 5.039 | 83,344 | +4,554 | 0.02% | 419,984 |
| 2022-01-11 | 2022-01-07 | 4.820 | 78,790 | +1,822 | 0.02% | 379,735 |
| 2022-01-06 | 2022-01-04 | 4.721 | 76,968 | -6,832 | 0.02% | 363,349 |
| 2022-01-04 | 2021-12-31 | 4.666 | 83,800 | +8,198 | 0.02% | 391,002 |
| 2022-01-03 | 2021-12-29 | 4.688 | 75,602 | +1,366 | 0.02% | 354,411 |
| 2021-12-23 | 2021-12-21 | 4.600 | 74,236 | -5,920 | 0.02% | 341,487 |
| 2021-12-17 | 2021-12-15 | 4.644 | 80,156 | +8,198 | 0.02% | 372,239 |
| 2021-12-13 | 2021-12-09 | 4.501 | 71,958 | -4,555 | 0.02% | 323,898 |
| 2021-12-07 | 2021-12-03 | 4.358 | 76,513 | +7,287 | 0.02% | 333,481 |
| 2021-12-06 | 2021-12-02 | 4.348 | 69,226 | +10,931 | 0.02% | 300,961 |
| 2021-12-03 | 2021-12-01 | 4.326 | 58,295 | +1,821 | 0.01% | 252,158 |
| 2021-11-04 | 2021-11-02 | 4.084 | 56,474 | +1,822 | 0.01% | 230,641 |
| 2021-09-23 | 2021-09-20 | 3.832 | 54,652 | -18,217 | 0.01% | 209,400 |
| 2021-09-21 | 2021-09-17 | 3.897 | 72,869 | +18,217 | 0.02% | 283,999 |
| 2021-09-07 | 2021-09-03 | 4.095 | 54,652 | -9,109 | 0.01% | 223,800 |
| 2021-09-06 | 2021-09-02 | 4.073 | 63,761 | -9,108 | 0.02% | 259,702 |
| 2021-08-25 | 2021-08-23 | 3.930 | 72,869 | +9,108 | 0.02% | 286,399 |
| 2021-08-20 | 2021-08-18 | 4.084 | 63,761 | -9,108 | 0.02% | 260,402 |
| 2021-08-05 | 2021-08-03 | 3.985 | 72,869 | -911 | 0.02% | 290,399 |
| 2021-08-03 | 2021-07-30 | 3.678 | 73,780 | +10,019 | 0.02% | 271,349 |
| 2021-07-30 | 2021-07-28 | 3.667 | 63,761 | -8,653 | 0.02% | 233,801 |
| 2021-07-29 | 2021-07-27 | 3.634 | 72,414 | -57,384 | 0.02% | 263,146 |
| 2021-07-28 | 2021-07-26 | 3.842 | 129,798 | +11,385 | 0.03% | 498,748 |
| 2021-07-26 | 2021-07-22 | 3.996 | 118,413 | -18,217 | 0.03% | 473,202 |
| 2021-07-08 | 2021-07-06 | 4.051 | 136,630 | +9,109 | 0.03% | 553,500 |
| 2021-06-29 | 2021-06-25 | 4.194 | 127,521 | -9,109 | 0.03% | 534,799 |
| 2021-05-31 | 2021-05-27 | 4.227 | 136,630 | +9,109 | 0.03% | 577,500 |
| 2021-05-28 | 2021-05-26 | 4.205 | 127,521 | -9,109 | 0.03% | 536,199 |
| 2021-05-18 | 2021-05-14 | 4.161 | 136,630 | -8,198 | 0.03% | 568,500 |
| 2021-05-13 | 2021-05-11 | 4.194 | 144,828 | +5,704 | 0.04% | 607,454 |
| 2021-05-05 | 2021-05-03 | 4.183 | 139,124 | +8,750 | 0.04% | 581,939 |
| 2021-05-03 | 2021-04-29 | 4.297 | 130,374 | +8,750 | 0.03% | 560,239 |
| 2021-04-30 | 2021-04-28 | 4.251 | 121,624 | +8,750 | 0.03% | 517,079 |
| 2021-03-26 | 2021-03-24 | 4.457 | 112,874 | +8,750 | 0.03% | 503,099 |
| 2021-03-12 | 2021-03-10 | 4.057 | 104,124 | +26,249 | 0.03% | 422,449 |
| 2021-03-11 | 2021-03-09 | 4.091 | 77,875 | -15,749 | 0.02% | 318,622 |
| 2021-03-10 | 2021-03-08 | 4.183 | 93,624 | -28,000 | 0.02% | 391,618 |
| 2021-03-08 | 2021-03-04 | 4.377 | 121,624 | +17,500 | 0.03% | 532,369 |
| 2021-03-03 | 2021-03-01 | 4.560 | 104,124 | +17,500 | 0.03% | 474,808 |
| 2021-03-01 | 2021-02-25 | 4.606 | 86,624 | +17,499 | 0.02% | 398,968 |
| 2021-02-26 | 2021-02-24 | 4.583 | 69,125 | +26,250 | 0.02% | 316,792 |
| 2021-01-26 | 2021-01-22 | 5.520 | 42,875 | -4,375 | 0.01% | 236,671 |
| 2021-01-25 | 2021-01-21 | 5.440 | 47,250 | +4,375 | 0.01% | 257,042 |
| 2021-01-22 | 2021-01-20 | 5.269 | 42,875 | -2,187 | 0.01% | 225,891 |
| 2021-01-21 | 2021-01-19 | 5.234 | 45,062 | +2,187 | 0.01% | 235,869 |
| 2021-01-15 | 2021-01-13 | 4.571 | 42,875 | +8,750 | 0.01% | 196,001 |
| 2021-01-11 | 2021-01-07 | 4.720 | 34,125 | -26,250 | 0.01% | 161,071 |
| 2020-12-11 | 2020-12-09 | 4.297 | 60,375 | +34,125 | 0.02% | 259,442 |
| 2020-12-10 | 2020-12-08 | 4.434 | 26,250 | -8,750 | 0.01% | 116,401 |
| 2020-12-04 | 2020-12-02 | 5.017 | 35,000 | +8,750 | 0.01% | 175,601 |
| 2020-12-01 | 2020-11-27 | 4.617 | 26,250 | +23,625 | 0.01% | 121,201 |
| 2020-11-25 | 2020-11-23 | 4.594 | 2,625 | +2,625 | 0.00% | 12,060 |
| 2020-10-16 | 2020-10-14 | 4.411 | 0 | -3,062 | ||
| 2020-10-14 | 2020-10-09 | 5.783 | 3,062 | +1,312 | 0.00% | 17,707 |
| 2020-10-12 | 2020-10-08 | 5.669 | 1,750 | +1,750 | 0.00% | 9,920 |
| 2020-09-24 | 2020-09-22 | 5.246 | 0 | -875 | ||
| 2020-09-23 | 2020-09-21 | 5.543 | 875 | -8,750 | 0.00% | 4,850 |
| 2020-08-18 | 2020-08-14 | 4.103 | 9,625 | -3,500 | 0.00% | 39,490 |
| 2020-08-04 | 2020-07-31 | 3.989 | 13,125 | -13,125 | 0.00% | 52,350 |
| 2020-07-29 | 2020-07-27 | 3.611 | 26,250 | +6,563 | 0.01% | 94,801 |
| 2020-07-24 | 2020-07-22 | 4.011 | 19,687 | +10,937 | 0.01% | 78,973 |
| 2020-07-06 | 2020-07-02 | 3.154 | 8,750 | -7,000 | 0.00% | 27,600 |
| 2020-06-26 | 2020-06-23 | 3.074 | 15,750 | -4,375 | 0.00% | 48,420 |
| 2020-06-24 | 2020-06-22 | 3.017 | 20,125 | +17,500 | 0.01% | 60,720 |
| 2020-06-03 | 2020-06-01 | 3.303 | 2,625 | +1,750 | 0.00% | 8,670 |
| 2020-06-01 | 2020-05-28 | 3.326 | 875 | -7,875 | 0.00% | 2,910 |
| 2020-05-11 | 2020-05-07 | 3.143 | 8,750 | -8,750 | 0.00% | 27,500 |
| 2020-04-16 | 2020-04-14 | 2.789 | 17,500 | -8,750 | 0.00% | 48,800 |
| 2020-04-02 | 2020-03-31 | 2.697 | 26,250 | -437 | 0.01% | 70,800 |
| 2020-03-24 | 2020-03-20 | 2.491 | 26,687 | +13,125 | 0.01% | 66,489 |
| 2020-03-17 | 2020-03-13 | 3.029 | 13,562 | +12,250 | 0.00% | 41,074 |
| 2020-02-21 | 2020-02-19 | 3.234 | 1,312 | +437 | 0.00% | 4,243 |
| 2020-02-19 | 2020-02-17 | 3.154 | 875 | -7,875 | 0.00% | 2,760 |
| 2020-02-07 | 2020-02-05 | 2.914 | 8,750 | +7,875 | 0.00% | 25,500 |
| 2020-01-31 | 2020-01-29 | 3.109 | 875 | -5,250 | 0.00% | 2,720 |
| 2020-01-22 | 2020-01-20 | 3.371 | 6,125 | -12,687 | 0.00% | 20,650 |
| 2020-01-17 | 2020-01-15 | 2.834 | 18,812 | -7,438 | 0.00% | 53,319 |
| 2020-01-16 | 2020-01-14 | 2.846 | 26,250 | -437 | 0.01% | 74,700 |
| 2020-01-06 | 2020-01-02 | 2.880 | 26,687 | +437 | 0.01% | 76,859 |
| 2020-01-02 | 2019-12-27 | 2.720 | 26,250 | -3,937 | 0.01% | 71,400 |
| 2019-12-30 | 2019-12-24 | 2.754 | 30,187 | -438 | 0.01% | 83,144 |
| 2019-12-04 | 2019-12-02 | 2.629 | 30,625 | -7,000 | 0.01% | 80,500 |
| 2019-11-15 | 2019-11-13 | 2.514 | 37,625 | +2,625 | 0.01% | 94,601 |
| 2019-11-11 | 2019-11-07 | 2.606 | 35,000 | +6,125 | 0.01% | 91,201 |
| 2019-09-24 | 2019-09-20 | 2.674 | 28,875 | -1,750 | 0.01% | 77,220 |
| 2019-09-11 | 2019-09-09 | 2.663 | 30,625 | -4,375 | 0.01% | 81,550 |
| 2019-09-10 | 2019-09-06 | 2.594 | 35,000 | -8,750 | 0.01% | 90,801 |
| 2019-08-29 | 2019-08-27 | 2.297 | 43,750 | -4,375 | 0.01% | 100,501 |
| 2019-08-21 | 2019-08-19 | 2.457 | 48,125 | -4,375 | 0.01% | 118,251 |
| 2019-08-20 | 2019-08-16 | 2.434 | 52,500 | -14,000 | 0.01% | 127,801 |
| 2019-08-14 | 2019-08-12 | 2.469 | 66,500 | +2,625 | 0.02% | 164,161 |
| 2019-07-24 | 2019-07-22 | 2.914 | 63,875 | -1,750 | 0.02% | 186,151 |
| 2019-07-02 | 2019-06-27 | 2.971 | 65,625 | -4,375 | 0.02% | 195,001 |
| 2019-06-25 | 2019-06-21 | 2.983 | 70,000 | +8,750 | 0.02% | 208,801 |
| 2019-06-19 | 2019-06-17 | 3.107 | 61,250 | +1,312 | 0.02% | 190,276 |
| 2019-06-12 | 2019-06-10 | 3.060 | 59,938 | +8,563 | 0.02% | 183,400 |
| 2019-06-11 | 2019-06-06 | 3.095 | 51,375 | +17,125 | 0.01% | 158,999 |
| 2019-06-06 | 2019-06-04 | 3.083 | 34,250 | -4,281 | 0.01% | 105,599 |
| 2019-06-03 | 2019-05-30 | 3.095 | 38,531 | +4,281 | 0.01% | 119,249 |
| 2019-05-30 | 2019-05-28 | 3.153 | 34,250 | +8,562 | 0.01% | 107,999 |
| 2019-05-27 | 2019-05-23 | 3.072 | 25,688 | +8,563 | 0.01% | 78,901 |
| 2019-05-16 | 2019-05-14 | 2.861 | 17,125 | -17,125 | 0.00% | 49,000 |
| 2019-05-15 | 2019-05-10 | 2.955 | 34,250 | +17,125 | 0.01% | 101,199 |
| 2019-05-08 | 2019-05-06 | 3.165 | 17,125 | -9,847 | 0.00% | 54,200 |
| 2019-05-06 | 2019-05-02 | 3.258 | 26,972 | +8,563 | 0.01% | 87,885 |
| 2019-04-10 | 2019-04-08 | 3.889 | 18,409 | -14,557 | 0.00% | 71,593 |
| 2019-04-03 | 2019-04-01 | 3.854 | 32,966 | -2,997 | 0.01% | 127,051 |
| 2019-04-02 | 2019-03-29 | 3.842 | 35,963 | -2,140 | 0.01% | 138,181 |
| 2019-04-01 | 2019-03-28 | 3.515 | 38,103 | -5,994 | 0.01% | 133,944 |
| 2019-03-25 | 2019-03-21 | 3.410 | 44,097 | -1,713 | 0.01% | 150,380 |
| 2019-03-22 | 2019-03-20 | 3.667 | 45,810 | -6,422 | 0.01% | 167,991 |
| 2019-03-21 | 2019-03-19 | 3.597 | 52,232 | +5,566 | 0.01% | 187,882 |
| 2019-03-20 | 2019-03-18 | 3.492 | 46,666 | +43,241 | 0.01% | 162,955 |
| 2019-03-15 | 2019-03-13 | 3.247 | 3,425 | +3,425 | 0.00% | 11,120 |
| 2017-10-27 | 2017-10-25 | 4.625 | 0 | -1,713 | ||
| 2017-08-15 | 2017-08-11 | 4.672 | 1,713 | -17,981 | 0.00% | 8,002 |
| 2017-08-04 | 2017-08-02 | 4.648 | 19,694 | +17,981 | 0.01% | 91,541 |
| 2017-07-04 | 2017-06-30 | 4.773 | 1,713 | +70 | 0.00% | 8,176 |
| 2017-04-05 | 2017-03-31 | 5.138 | 1,643 | -9,855 | 0.00% | 8,442 |
| 2016-12-06 | 2016-12-02 | 5.224 | 11,498 | -821 | 0.00% | 60,060 |
| 2016-11-30 | 2016-11-28 | 5.418 | 12,319 | +821 | 0.00% | 66,749 |
| 2016-09-09 | 2016-09-07 | 5.272 | 11,498 | -4,517 | 0.00% | 60,620 |
| 2016-07-06 | 2016-07-04 | 5.175 | 16,015 | +2,053 | 0.00% | 82,875 |
| 2016-06-23 | 2016-06-21 | 5.029 | 13,962 | +2,464 | 0.00% | 70,211 |
| 2016-06-21 | 2016-06-17 | 6.067 | 11,498 | +1,207 | 0.00% | 69,762 |
| 2016-06-13 | 2016-06-08 | 6.203 | 10,291 | -1,103 | 0.00% | 63,838 |
| 2016-04-05 | 2016-03-31 | 5.727 | 11,394 | -367 | 0.00% | 65,256 |
| 2016-04-01 | 2016-03-30 | 5.537 | 11,761 | -1,838 | 0.00% | 65,118 |
| 2016-03-04 | 2016-03-02 | 4.802 | 13,599 | +3,675 | 0.00% | 65,304 |
| 2016-02-26 | 2016-02-24 | 4.503 | 9,924 | +3,676 | 0.00% | 44,686 |
| 2016-02-18 | 2016-02-16 | 4.353 | 6,248 | +3,308 | 0.00% | 27,199 |
| 2016-01-07 | 2016-01-05 | 5.918 | 2,940 | -9,557 | 0.00% | 17,398 |
| 2016-01-05 | 2015-12-31 | 6.557 | 12,497 | -4,778 | 0.00% | 81,943 |
| 2015-12-21 | 2015-12-17 | 6.856 | 17,275 | +14,335 | 0.01% | 118,443 |
| 2015-12-15 | 2015-12-11 | 6.503 | 2,940 | -1,103 | 0.00% | 19,118 |
| 2015-12-14 | 2015-12-10 | 6.734 | 4,043 | -7,351 | 0.00% | 27,225 |
| 2015-12-03 | 2015-12-01 | 6.639 | 11,394 | -13,967 | 0.00% | 75,641 |
| 2015-12-01 | 2015-11-27 | 6.679 | 25,361 | -6,615 | 0.01% | 169,398 |
| 2015-11-27 | 2015-11-25 | 7.074 | 31,976 | -5,881 | 0.01% | 226,197 |
| 2015-11-18 | 2015-11-16 | 7.210 | 37,857 | +19,847 | 0.01% | 272,949 |
| 2015-11-17 | 2015-11-13 | 7.319 | 18,010 | +13,599 | 0.01% | 131,812 |
| 2015-11-12 | 2015-11-10 | 7.210 | 4,411 | -3,675 | 0.00% | 31,803 |
| 2015-11-10 | 2015-11-06 | 6.802 | 8,086 | -1,470 | 0.00% | 55,000 |
| 2015-09-11 | 2015-09-09 | 5.510 | 9,556 | -3,676 | 0.00% | 52,649 |
| 2015-09-10 | 2015-09-08 | 5.428 | 13,232 | +3,676 | 0.00% | 71,822 |
| 2015-07-17 | 2015-07-15 | 7.156 | 9,556 | -3,676 | 0.00% | 68,379 |
| 2015-07-14 | 2015-07-10 | 7.264 | 13,232 | -2,205 | 0.00% | 96,123 |
| 2015-07-13 | 2015-07-09 | 6.938 | 15,437 | +2,205 | 0.00% | 107,101 |
| 2015-07-10 | 2015-07-08 | 5.578 | 13,232 | -22,420 | 0.00% | 73,802 |
| 2015-07-09 | 2015-07-07 | 6.625 | 35,652 | -8,821 | 0.01% | 236,196 |
| 2015-07-08 | 2015-07-06 | 7.496 | 44,473 | 0.01% | 333,355 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy