History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 898,653 | +0 | 0.20% | 5,499,756 |
| 2025-10-13 | 2025-10-09 | 6.220 | 898,653 | +0 | 0.20% | 5,589,622 |
| 2025-10-10 | 2025-10-08 | 6.200 | 898,653 | -500 | 0.20% | 5,571,649 |
| 2025-09-30 | 2025-09-26 | 5.750 | 899,153 | -23,000 | 0.20% | 5,170,130 |
| 2025-09-29 | 2025-09-25 | 5.880 | 922,153 | +500 | 0.21% | 5,422,260 |
| 2025-09-26 | 2025-09-24 | 5.890 | 921,653 | +22,500 | 0.21% | 5,428,536 |
| 2025-09-25 | 2025-09-23 | 5.840 | 899,153 | -71,000 | 0.20% | 5,251,054 |
| 2025-09-24 | 2025-09-22 | 6.110 | 970,153 | +55,000 | 0.22% | 5,927,635 |
| 2025-09-23 | 2025-09-19 | 6.150 | 915,153 | +16,000 | 0.21% | 5,628,191 |
| 2025-09-22 | 2025-09-18 | 6.290 | 899,153 | -14,500 | 0.20% | 5,655,672 |
| 2025-09-19 | 2025-09-17 | 6.370 | 913,653 | +14,500 | 0.21% | 5,819,970 |
| 2025-09-18 | 2025-09-16 | 6.320 | 899,153 | -23,000 | 0.20% | 5,682,647 |
| 2025-09-17 | 2025-09-15 | 6.360 | 922,153 | +23,000 | 0.21% | 5,864,893 |
| 2025-09-16 | 2025-09-12 | 6.450 | 899,153 | -32,500 | 0.20% | 5,799,537 |
| 2025-09-15 | 2025-09-11 | 6.500 | 931,653 | +32,500 | 0.21% | 6,055,744 |
| 2025-09-08 | 2025-09-04 | 6.140 | 899,153 | -26,000 | 0.20% | 5,520,799 |
| 2025-09-05 | 2025-09-03 | 6.240 | 925,153 | -14,000 | 0.21% | 5,772,955 |
| 2025-09-04 | 2025-09-02 | 6.570 | 939,153 | +40,000 | 0.21% | 6,170,235 |
| 2025-08-29 | 2025-08-27 | 6.590 | 899,153 | -33,500 | 0.20% | 5,925,418 |
| 2025-08-28 | 2025-08-26 | 6.720 | 932,653 | +33,500 | 0.21% | 6,267,428 |
| 2025-08-27 | 2025-08-25 | 7.000 | 899,153 | -81,500 | 0.20% | 6,294,071 |
| 2025-08-26 | 2025-08-22 | 7.040 | 980,653 | -52,500 | 0.22% | 6,903,797 |
| 2025-08-25 | 2025-08-21 | 7.000 | 1,033,153 | +39,500 | 0.23% | 7,232,071 |
| 2025-08-22 | 2025-08-20 | 7.030 | 993,653 | +20,000 | 0.22% | 6,985,381 |
| 2025-08-21 | 2025-08-19 | 7.020 | 973,653 | -29,000 | 0.22% | 6,835,044 |
| 2025-08-20 | 2025-08-18 | 7.290 | 1,002,653 | +29,174 | 0.23% | 7,309,340 |
| 2025-08-19 | 2025-08-15 | 7.080 | 973,479 | +152,500 | 0.22% | 6,892,231 |
| 2025-08-18 | 2025-08-14 | 6.620 | 820,979 | +67,000 | 0.19% | 5,434,881 |
| 2025-08-15 | 2025-08-13 | 6.550 | 753,979 | -53,000 | 0.17% | 4,938,562 |
| 2025-08-14 | 2025-08-12 | 6.190 | 806,979 | -49,674 | 0.18% | 4,995,200 |
| 2025-08-13 | 2025-08-11 | 6.030 | 856,653 | -20,500 | 0.19% | 5,165,618 |
| 2025-08-12 | 2025-08-08 | 5.780 | 877,153 | +31,500 | 0.20% | 5,069,944 |
| 2025-08-11 | 2025-08-07 | 5.920 | 845,653 | -48,000 | 0.19% | 5,006,266 |
| 2025-08-07 | 2025-08-05 | 5.950 | 893,653 | +85,000 | 0.20% | 5,317,235 |
| 2025-08-06 | 2025-08-04 | 5.760 | 808,653 | -1,132,000 | 0.18% | 4,657,841 |
| 2025-08-05 | 2025-08-01 | 5.650 | 1,940,653 | -450,000 | 0.44% | 10,964,689 |
| 2025-08-04 | 2025-07-31 | 5.820 | 2,390,653 | -1,000 | 0.54% | 13,913,600 |
| 2025-08-01 | 2025-07-30 | 6.150 | 2,391,653 | +84,000 | 0.54% | 14,708,666 |
| 2025-07-31 | 2025-07-29 | 6.320 | 2,307,653 | -6,500 | 0.52% | 14,584,367 |
| 2025-07-30 | 2025-07-28 | 6.250 | 2,314,153 | +38,000 | 0.52% | 14,463,456 |
| 2025-07-29 | 2025-07-25 | 6.390 | 2,276,153 | -81,000 | 0.51% | 14,544,618 |
| 2025-07-28 | 2025-07-24 | 6.340 | 2,357,153 | -165,500 | 0.53% | 14,944,350 |
| 2025-07-25 | 2025-07-23 | 5.990 | 2,522,653 | +334,500 | 0.57% | 15,110,691 |
| 2025-07-24 | 2025-07-22 | 5.680 | 2,188,153 | +798,500 | 0.49% | 12,428,709 |
| 2025-07-23 | 2025-07-21 | 5.760 | 1,389,653 | +412,000 | 0.31% | 8,004,401 |
| 2025-07-22 | 2025-07-18 | 5.670 | 977,653 | +5,000 | 0.22% | 5,543,293 |
| 2025-07-21 | 2025-07-17 | 5.750 | 972,653 | -1,500 | 0.22% | 5,592,755 |
| 2025-07-18 | 2025-07-16 | 5.740 | 974,153 | +5,000 | 0.22% | 5,591,638 |
| 2025-07-17 | 2025-07-15 | 5.680 | 969,153 | -624,500 | 0.22% | 5,504,789 |
| 2025-07-16 | 2025-07-14 | 5.900 | 1,593,653 | -526,000 | 0.36% | 9,402,553 |
| 2025-07-15 | 2025-07-11 | 5.320 | 2,119,653 | -113,500 | 0.48% | 11,276,554 |
| 2025-07-14 | 2025-07-10 | 4.610 | 2,233,153 | +39,500 | 0.50% | 10,294,835 |
| 2025-07-11 | 2025-07-09 | 4.380 | 2,193,653 | -238,000 | 0.50% | 9,608,200 |
| 2025-07-10 | 2025-07-08 | 4.390 | 2,431,653 | +10,000 | 0.55% | 10,674,957 |
| 2025-07-09 | 2025-07-07 | 4.300 | 2,421,653 | -500 | 0.55% | 10,413,108 |
| 2025-07-08 | 2025-07-04 | 4.280 | 2,422,153 | +174,000 | 0.55% | 10,366,815 |
| 2025-07-07 | 2025-07-03 | 4.280 | 2,248,153 | +317,500 | 0.51% | 9,622,095 |
| 2025-07-04 | 2025-07-02 | 4.220 | 1,930,653 | -2,500 | 0.44% | 8,147,356 |
| 2025-07-03 | 2025-06-30 | 4.320 | 1,933,153 | +35,000 | 0.44% | 8,351,221 |
| 2025-07-02 | 2025-06-27 | 4.370 | 1,898,153 | -9,500 | 0.43% | 8,294,929 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,907,653 | +7,500 | 0.43% | 8,374,597 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,900,153 | -536,000 | 0.43% | 8,778,707 |
| 2025-06-26 | 2025-06-24 | 4.140 | 2,436,153 | +153,000 | 0.55% | 10,085,673 |
| 2025-06-25 | 2025-06-23 | 3.830 | 2,283,153 | +161,000 | 0.52% | 8,744,476 |
| 2025-06-24 | 2025-06-20 | 3.780 | 2,122,153 | +27,000 | 0.48% | 8,021,738 |
| 2025-06-23 | 2025-06-19 | 3.780 | 2,095,153 | +64,500 | 0.47% | 7,919,678 |
| 2025-06-20 | 2025-06-18 | 3.930 | 2,030,653 | +23,000 | 0.46% | 7,980,466 |
| 2025-06-19 | 2025-06-17 | 3.990 | 2,007,653 | -52,000 | 0.45% | 8,010,535 |
| 2025-06-18 | 2025-06-16 | 3.940 | 2,059,653 | +222,000 | 0.47% | 8,115,033 |
| 2025-06-17 | 2025-06-13 | 3.842 | 1,837,653 | -33,000 | 0.42% | 7,060,645 |
| 2025-06-16 | 2025-06-12 | 3.924 | 1,870,653 | -22,839 | 0.42% | 7,339,553 |
| 2025-06-13 | 2025-06-11 | 3.873 | 1,893,492 | -486,985 | 0.43% | 7,332,930 |
| 2025-06-12 | 2025-06-10 | 3.771 | 2,380,477 | +42,796 | 0.55% | 8,976,912 |
| 2025-06-11 | 2025-06-09 | 3.812 | 2,337,681 | -105,268 | 0.54% | 8,910,572 |
| 2025-06-10 | 2025-06-06 | 3.730 | 2,442,949 | +2,328,185 | 0.56% | 9,113,171 |
| 2025-06-09 | 2025-06-05 | 3.761 | 114,764 | -3,936 | 0.03% | 431,615 |
| 2025-06-06 | 2025-06-04 | 3.741 | 118,700 | +69,359 | 0.03% | 444,005 |
| 2025-05-29 | 2025-05-27 | 3.680 | 49,341 | -9,346 | 0.01% | 181,554 |
| 2025-05-28 | 2025-05-26 | 3.659 | 58,687 | +9,346 | 0.01% | 214,750 |
| 2025-05-23 | 2025-05-21 | 3.680 | 49,341 | -2,951 | 0.01% | 181,554 |
| 2025-05-22 | 2025-05-20 | 3.690 | 52,292 | +2,951 | 0.01% | 192,944 |
| 2025-05-14 | 2025-05-12 | 3.832 | 49,341 | -76,245 | 0.01% | 189,077 |
| 2025-05-13 | 2025-05-09 | 3.700 | 125,586 | +76,245 | 0.03% | 464,656 |
| 2025-04-17 | 2025-04-15 | 3.568 | 49,341 | -200,697 | 0.01% | 176,037 |
| 2025-04-16 | 2025-04-14 | 3.558 | 250,038 | -623,735 | 0.06% | 889,535 |
| 2025-04-15 | 2025-04-11 | 3.497 | 873,773 | -48,207 | 0.20% | 3,055,246 |
| 2025-04-14 | 2025-04-10 | 3.476 | 921,980 | +93,462 | 0.21% | 3,205,064 |
| 2025-04-11 | 2025-04-09 | 3.446 | 828,518 | +753,106 | 0.19% | 2,854,899 |
| 2025-04-10 | 2025-04-08 | 3.303 | 75,412 | +12,298 | 0.02% | 249,122 |
| 2025-04-07 | 2025-04-02 | 3.883 | 63,114 | -14,757 | 0.01% | 245,063 |
| 2025-04-03 | 2025-04-01 | 3.842 | 77,871 | -764,420 | 0.02% | 299,197 |
| 2025-04-01 | 2025-03-28 | 3.893 | 842,291 | +769,830 | 0.19% | 3,279,065 |
| 2025-03-31 | 2025-03-27 | 3.873 | 72,461 | +9,347 | 0.02% | 280,620 |
| 2025-03-25 | 2025-03-21 | 3.985 | 63,114 | -39,845 | 0.01% | 251,478 |
| 2025-03-24 | 2025-03-20 | 4.106 | 102,959 | -70,342 | 0.02% | 422,800 |
| 2025-03-21 | 2025-03-19 | 4.178 | 173,301 | -15,741 | 0.04% | 723,989 |
| 2025-03-20 | 2025-03-18 | 4.167 | 189,042 | -23,119 | 0.04% | 787,828 |
| 2025-03-19 | 2025-03-17 | 4.147 | 212,161 | +149,047 | 0.05% | 879,862 |
| 2025-03-18 | 2025-03-14 | 4.147 | 63,114 | -78,213 | 0.01% | 261,743 |
| 2025-03-17 | 2025-03-13 | 4.025 | 141,327 | +78,213 | 0.03% | 568,865 |
| 2025-03-12 | 2025-03-10 | 4.025 | 63,114 | -20,660 | 0.01% | 254,045 |
| 2025-03-11 | 2025-03-07 | 4.056 | 83,774 | -145,604 | 0.02% | 339,759 |
| 2025-03-10 | 2025-03-06 | 4.096 | 229,378 | +46,239 | 0.05% | 939,606 |
| 2025-03-07 | 2025-03-05 | 3.995 | 183,139 | +120,025 | 0.04% | 731,581 |
| 2025-03-06 | 2025-03-04 | 3.985 | 63,114 | -3,444 | 0.01% | 251,478 |
| 2025-03-05 | 2025-03-03 | 3.944 | 66,558 | -49,682 | 0.02% | 262,495 |
| 2025-03-04 | 2025-02-28 | 3.974 | 116,240 | +6,887 | 0.03% | 461,978 |
| 2025-03-03 | 2025-02-27 | 4.188 | 109,353 | +4,919 | 0.03% | 457,949 |
| 2025-02-28 | 2025-02-26 | 4.279 | 104,434 | +41,320 | 0.02% | 446,903 |
| 2025-02-27 | 2025-02-25 | 4.005 | 63,114 | -248,412 | 0.01% | 252,762 |
| 2025-02-26 | 2025-02-24 | 4.137 | 311,526 | +70,834 | 0.07% | 1,288,777 |
| 2025-02-25 | 2025-02-21 | 4.157 | 240,692 | +108,711 | 0.06% | 1,000,631 |
| 2025-02-24 | 2025-02-20 | 4.045 | 131,981 | -9,838 | 0.03% | 533,929 |
| 2025-02-21 | 2025-02-19 | 4.117 | 141,819 | +1,968 | 0.03% | 583,819 |
| 2025-02-20 | 2025-02-18 | 4.076 | 139,851 | +29,022 | 0.03% | 570,032 |
| 2025-02-19 | 2025-02-17 | 4.167 | 110,829 | +36,893 | 0.03% | 461,877 |
| 2025-02-18 | 2025-02-14 | 4.178 | 73,936 | +10,822 | 0.02% | 308,878 |
| 2025-02-17 | 2025-02-13 | 4.106 | 63,114 | -116,582 | 0.01% | 259,177 |
| 2025-02-14 | 2025-02-12 | 4.279 | 179,696 | -59,520 | 0.04% | 768,970 |
| 2025-02-13 | 2025-02-11 | 4.106 | 239,216 | +20,660 | 0.05% | 982,337 |
| 2025-02-12 | 2025-02-10 | 4.178 | 218,556 | -75,262 | 0.05% | 913,048 |
| 2025-02-11 | 2025-02-07 | 4.167 | 293,818 | +221,849 | 0.07% | 1,224,479 |
| 2025-02-10 | 2025-02-06 | 4.076 | 71,969 | +8,855 | 0.02% | 293,345 |
| 2025-02-07 | 2025-02-05 | 3.985 | 63,114 | +144 | 0.01% | 251,478 |
| 2025-02-06 | 2025-02-04 | 4.066 | 62,970 | -55,585 | 0.01% | 256,025 |
| 2025-02-05 | 2025-02-03 | 3.903 | 118,555 | -46,239 | 0.03% | 462,743 |
| 2025-02-04 | 2025-01-28 | 4.005 | 164,794 | -14,265 | 0.04% | 659,974 |
| 2025-02-03 | 2025-01-24 | 4.086 | 179,059 | +116,089 | 0.04% | 731,663 |
| 2025-01-17 | 2025-01-15 | 4.035 | 62,970 | -35,417 | 0.01% | 254,105 |
| 2025-01-16 | 2025-01-14 | 4.086 | 98,387 | +35,417 | 0.02% | 402,025 |
| 2025-01-14 | 2025-01-10 | 3.863 | 62,970 | -161,344 | 0.01% | 243,224 |
| 2025-01-13 | 2025-01-09 | 3.974 | 224,314 | +75,261 | 0.05% | 891,502 |
| 2025-01-10 | 2025-01-08 | 3.974 | 149,053 | +86,083 | 0.03% | 592,388 |
| 2025-01-09 | 2025-01-07 | 4.096 | 62,970 | -68,374 | 0.01% | 257,945 |
| 2025-01-08 | 2025-01-06 | 4.106 | 131,344 | +40,336 | 0.03% | 539,362 |
| 2025-01-07 | 2025-01-03 | 4.117 | 91,008 | +28,038 | 0.02% | 374,648 |
| 2025-01-03 | 2024-12-31 | 4.686 | 62,970 | -2,459 | 0.01% | 295,069 |
| 2025-01-02 | 2024-12-27 | 4.686 | 65,429 | -34,434 | 0.02% | 306,592 |
| 2024-12-30 | 2024-12-24 | 4.544 | 99,863 | -49,682 | 0.02% | 453,734 |
| 2024-12-27 | 2024-12-20 | 4.472 | 149,545 | -88,543 | 0.03% | 668,827 |
| 2024-12-23 | 2024-12-19 | 4.625 | 238,088 | +175,118 | 0.05% | 1,101,128 |
| 2024-12-16 | 2024-12-12 | 5.174 | 62,970 | -32,223 | 0.01% | 325,792 |
| 2024-12-13 | 2024-12-11 | 4.737 | 95,193 | +32,223 | 0.02% | 450,900 |
| 2024-12-12 | 2024-12-10 | 4.655 | 62,970 | -91,002 | 0.01% | 293,149 |
| 2024-12-11 | 2024-12-09 | 4.879 | 153,972 | -41,320 | 0.04% | 751,229 |
| 2024-12-10 | 2024-12-06 | 4.594 | 195,292 | +110,678 | 0.04% | 897,247 |
| 2024-12-09 | 2024-12-05 | 4.503 | 84,614 | +13,774 | 0.02% | 381,009 |
| 2024-12-06 | 2024-12-04 | 4.452 | 70,840 | +7,870 | 0.02% | 315,386 |
| 2024-12-04 | 2024-12-02 | 4.503 | 62,970 | -70,834 | 0.01% | 283,548 |
| 2024-12-03 | 2024-11-29 | 4.442 | 133,804 | -42,304 | 0.03% | 594,346 |
| 2024-12-02 | 2024-11-28 | 4.249 | 176,108 | +14,265 | 0.04% | 748,246 |
| 2024-11-29 | 2024-11-27 | 4.340 | 161,843 | -4,427 | 0.04% | 702,443 |
| 2024-11-28 | 2024-11-26 | 4.188 | 166,270 | +23,612 | 0.04% | 696,306 |
| 2024-11-27 | 2024-11-25 | 4.228 | 142,658 | +17,216 | 0.03% | 603,224 |
| 2024-11-26 | 2024-11-22 | 4.289 | 125,442 | -26,071 | 0.03% | 538,077 |
| 2024-11-25 | 2024-11-21 | 4.442 | 151,513 | +8,363 | 0.03% | 673,008 |
| 2024-11-22 | 2024-11-20 | 4.432 | 143,150 | +8,362 | 0.03% | 634,405 |
| 2024-11-21 | 2024-11-19 | 4.432 | 134,788 | +38,369 | 0.03% | 597,347 |
| 2024-11-20 | 2024-11-18 | 4.340 | 96,419 | +984 | 0.02% | 418,485 |
| 2024-11-19 | 2024-11-15 | 4.340 | 95,435 | +2,951 | 0.02% | 414,214 |
| 2024-11-18 | 2024-11-14 | 4.533 | 92,484 | +19,184 | 0.02% | 419,267 |
| 2024-11-15 | 2024-11-13 | 4.696 | 73,300 | +24,104 | 0.02% | 344,219 |
| 2024-11-14 | 2024-11-12 | 4.696 | 49,196 | -11,314 | 0.01% | 231,026 |
| 2024-11-13 | 2024-11-11 | 5.011 | 60,510 | -19,184 | 0.01% | 303,224 |
| 2024-11-12 | 2024-11-08 | 5.123 | 79,694 | -54,110 | 0.02% | 408,268 |
| 2024-11-11 | 2024-11-07 | 5.255 | 133,804 | +78,213 | 0.03% | 703,151 |
| 2024-11-08 | 2024-11-06 | 4.808 | 55,591 | +6,395 | 0.01% | 267,273 |
| 2024-11-07 | 2024-11-05 | 4.930 | 49,196 | -69,851 | 0.01% | 242,527 |
| 2024-11-06 | 2024-11-04 | 4.544 | 119,047 | +69,851 | 0.03% | 540,898 |
| 2024-11-05 | 2024-11-01 | 4.381 | 49,196 | -37,385 | 0.01% | 215,524 |
| 2024-11-04 | 2024-10-31 | 4.411 | 86,581 | +37,385 | 0.02% | 381,946 |
| 2024-11-01 | 2024-10-30 | 4.320 | 49,196 | -160,361 | 0.01% | 212,524 |
| 2024-10-31 | 2024-10-29 | 4.411 | 209,557 | +125,435 | 0.05% | 924,445 |
| 2024-10-30 | 2024-10-28 | 4.442 | 84,122 | +26,563 | 0.02% | 373,663 |
| 2024-10-28 | 2024-10-24 | 4.320 | 57,559 | -85,099 | 0.01% | 248,652 |
| 2024-10-25 | 2024-10-23 | 4.411 | 142,658 | -492 | 0.03% | 629,325 |
| 2024-10-24 | 2024-10-22 | 4.391 | 143,150 | +75,753 | 0.03% | 628,585 |
| 2024-10-23 | 2024-10-21 | 4.371 | 67,397 | +9,838 | 0.02% | 294,576 |
| 2024-10-21 | 2024-10-17 | 4.076 | 57,559 | -7,870 | 0.01% | 234,610 |
| 2024-10-18 | 2024-10-16 | 4.218 | 65,429 | -62,472 | 0.02% | 275,999 |
| 2024-10-17 | 2024-10-15 | 4.117 | 127,901 | +8,854 | 0.03% | 526,524 |
| 2024-10-16 | 2024-10-14 | 4.361 | 119,047 | +51,650 | 0.03% | 519,116 |
| 2024-10-15 | 2024-10-10 | 4.584 | 67,397 | -467,309 | 0.02% | 308,963 |
| 2024-10-14 | 2024-10-09 | 4.513 | 534,706 | +385,161 | 0.12% | 2,413,165 |
| 2024-10-10 | 2024-10-08 | 5.519 | 149,545 | +82,148 | 0.03% | 825,393 |
| 2024-10-09 | 2024-10-07 | 8.071 | 67,397 | -1,157,451 | 0.02% | 543,939 |
| 2024-10-08 | 2024-10-04 | 7.258 | 1,224,848 | +95,429 | 0.28% | 8,889,339 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,129,419 | +8,362 | 0.26% | 6,451,794 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,121,057 | -439,270 | 0.26% | 6,768,668 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,560,327 | +439,270 | 0.36% | 6,740,523 |
| 2024-10-02 | 2024-09-27 | 3.558 | 1,121,057 | -756,057 | 0.26% | 3,988,272 |
| 2024-09-30 | 2024-09-26 | 3.232 | 1,877,114 | +648,330 | 0.43% | 6,067,459 |
| 2024-09-27 | 2024-09-25 | 3.039 | 1,228,784 | +156,918 | 0.28% | 3,734,529 |
| 2024-09-26 | 2024-09-24 | 3.019 | 1,071,866 | -149,539 | 0.25% | 3,235,832 |
| 2024-09-25 | 2024-09-23 | 2.846 | 1,221,405 | -10,822 | 0.28% | 3,476,216 |
| 2024-09-24 | 2024-09-20 | 2.826 | 1,232,227 | +30,006 | 0.28% | 3,481,966 |
| 2024-09-23 | 2024-09-19 | 2.826 | 1,202,221 | +24,595 | 0.28% | 3,397,177 |
| 2024-09-17 | 2024-09-13 | 2.816 | 1,177,626 | -7,870 | 0.27% | 3,315,708 |
| 2024-09-16 | 2024-09-12 | 2.805 | 1,185,496 | +7,870 | 0.27% | 3,325,816 |
| 2024-09-11 | 2024-09-09 | 2.877 | 1,177,626 | +105,760 | 0.27% | 3,387,528 |
| 2024-08-27 | 2024-08-23 | 2.897 | 1,071,866 | -16,725 | 0.25% | 3,105,092 |
| 2024-08-26 | 2024-08-22 | 2.897 | 1,088,591 | +4,427 | 0.25% | 3,153,542 |
| 2024-08-23 | 2024-08-21 | 2.917 | 1,084,164 | +12,298 | 0.25% | 3,162,758 |
| 2024-08-19 | 2024-08-15 | 2.978 | 1,071,866 | -984 | 0.25% | 3,192,252 |
| 2024-08-16 | 2024-08-14 | 2.958 | 1,072,850 | -1,476 | 0.25% | 3,173,373 |
| 2024-08-15 | 2024-08-13 | 2.958 | 1,074,326 | +2,460 | 0.25% | 3,177,738 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,071,866 | -1,968 | 0.25% | 3,170,462 |
| 2024-08-12 | 2024-08-08 | 2.968 | 1,073,834 | +1,968 | 0.25% | 3,187,198 |
| 2024-08-09 | 2024-08-07 | 2.927 | 1,071,866 | -1,652,308 | 0.25% | 3,137,777 |
| 2024-08-08 | 2024-08-06 | 2.968 | 2,724,174 | -24,103 | 0.63% | 8,085,498 |
| 2024-08-07 | 2024-08-05 | 2.866 | 2,748,277 | -77,229 | 0.63% | 7,877,686 |
| 2024-08-06 | 2024-08-02 | 2.968 | 2,825,506 | +14,757 | 0.65% | 8,386,257 |
| 2024-08-05 | 2024-08-01 | 2.988 | 2,810,749 | +37,385 | 0.65% | 8,399,597 |
| 2024-08-02 | 2024-07-31 | 3.009 | 2,773,364 | +340,398 | 0.64% | 8,344,257 |
| 2024-08-01 | 2024-07-30 | 2.846 | 2,432,966 | +68,866 | 0.56% | 6,924,416 |
| 2024-07-31 | 2024-07-29 | 2.887 | 2,364,100 | +16,725 | 0.54% | 6,824,538 |
| 2024-07-30 | 2024-07-26 | 2.907 | 2,347,375 | +22,136 | 0.54% | 6,823,977 |
| 2024-07-29 | 2024-07-25 | 2.866 | 2,325,239 | -17,709 | 0.53% | 6,665,086 |
| 2024-07-26 | 2024-07-24 | 2.846 | 2,342,948 | +44,764 | 0.54% | 6,668,217 |
| 2024-07-25 | 2024-07-23 | 2.907 | 2,298,184 | -18,201 | 0.53% | 6,680,976 |
| 2024-07-24 | 2024-07-22 | 2.978 | 2,316,385 | +20,168 | 0.53% | 6,898,703 |
| 2024-07-23 | 2024-07-19 | 2.938 | 2,296,217 | -104,284 | 0.53% | 6,745,278 |
| 2024-07-22 | 2024-07-18 | 2.948 | 2,400,501 | -14,265 | 0.55% | 7,076,019 |
| 2024-07-19 | 2024-07-17 | 2.948 | 2,414,766 | -15,249 | 0.55% | 7,118,068 |
| 2024-07-18 | 2024-07-16 | 2.927 | 2,430,015 | -14,757 | 0.56% | 7,113,618 |
| 2024-07-17 | 2024-07-15 | 2.927 | 2,444,772 | -43,288 | 0.56% | 7,156,817 |
| 2024-07-15 | 2024-07-11 | 2.958 | 2,488,060 | +17,217 | 0.57% | 7,359,408 |
| 2024-07-12 | 2024-07-10 | 2.897 | 2,470,843 | +11,806 | 0.57% | 7,157,792 |
| 2024-07-11 | 2024-07-09 | 2.917 | 2,459,037 | +32,957 | 0.56% | 7,173,581 |
| 2024-07-10 | 2024-07-08 | 2.877 | 2,426,080 | -55,093 | 0.56% | 6,978,798 |
| 2024-07-09 | 2024-07-05 | 2.978 | 2,481,173 | -148,555 | 0.57% | 7,389,478 |
| 2024-07-08 | 2024-07-04 | 2.927 | 2,629,728 | -42,304 | 0.60% | 7,698,257 |
| 2024-07-05 | 2024-07-03 | 2.978 | 2,672,032 | -5,903 | 0.61% | 7,957,898 |
| 2024-07-04 | 2024-07-02 | 2.917 | 2,677,935 | +24,595 | 0.61% | 7,812,158 |
| 2024-07-03 | 2024-06-28 | 2.927 | 2,653,340 | -27,546 | 0.61% | 7,767,378 |
| 2024-07-02 | 2024-06-27 | 2.938 | 2,680,886 | -20,168 | 0.62% | 7,875,267 |
| 2024-06-28 | 2024-06-26 | 2.999 | 2,701,054 | +80,672 | 0.62% | 8,099,242 |
| 2024-06-27 | 2024-06-25 | 2.988 | 2,620,382 | +13,773 | 0.60% | 7,830,708 |
| 2024-06-26 | 2024-06-24 | 3.318 | 2,606,609 | -30,498 | 0.60% | 8,647,823 |
| 2024-06-25 | 2024-06-21 | 3.360 | 2,637,107 | +105,824 | 0.61% | 8,861,895 |
| 2024-06-24 | 2024-06-20 | 3.360 | 2,531,283 | -14,016 | 0.61% | 8,506,278 |
| 2024-06-21 | 2024-06-19 | 3.414 | 2,545,299 | +68,678 | 0.62% | 8,689,579 |
| 2024-06-20 | 2024-06-18 | 3.425 | 2,476,621 | -18,221 | 0.60% | 8,481,619 |
| 2024-06-19 | 2024-06-17 | 3.414 | 2,494,842 | +1,395,520 | 0.60% | 8,517,320 |
| 2024-06-18 | 2024-06-14 | 3.457 | 1,099,322 | +4,205 | 0.27% | 3,800,114 |
| 2024-06-14 | 2024-06-12 | 3.403 | 1,095,117 | +35,507 | 0.26% | 3,726,978 |
| 2024-06-13 | 2024-06-11 | 3.382 | 1,059,610 | -35,507 | 0.26% | 3,583,458 |
| 2024-06-06 | 2024-06-04 | 3.607 | 1,095,117 | +21,024 | 0.26% | 3,949,659 |
| 2024-06-05 | 2024-06-03 | 3.596 | 1,074,093 | -19,155 | 0.26% | 3,862,339 |
| 2024-05-29 | 2024-05-27 | 3.639 | 1,093,248 | -10,279 | 0.26% | 3,978,019 |
| 2024-05-28 | 2024-05-24 | 3.585 | 1,103,527 | +5,139 | 0.27% | 3,956,371 |
| 2024-05-27 | 2024-05-23 | 3.703 | 1,098,388 | -25,695 | 0.27% | 4,067,252 |
| 2024-05-24 | 2024-05-22 | 3.778 | 1,124,083 | +106,053 | 0.27% | 4,246,609 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,018,030 | -247,614 | 0.25% | 3,998,489 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,265,644 | +187,813 | 0.31% | 5,323,207 |
| 2024-05-17 | 2024-05-14 | 4.709 | 1,077,831 | -55,596 | 0.26% | 5,075,427 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,133,427 | +71,481 | 0.27% | 5,179,534 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,061,946 | +43,916 | 0.26% | 4,716,499 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,018,030 | -29,900 | 0.25% | 4,314,445 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,047,930 | +29,900 | 0.25% | 4,239,292 |
| 2024-05-08 | 2024-05-06 | 3.928 | 1,018,030 | -186,879 | 0.25% | 3,998,489 |
| 2024-05-07 | 2024-05-03 | 4.045 | 1,204,909 | +45,318 | 0.29% | 4,874,334 |
| 2024-05-02 | 2024-04-29 | 3.960 | 1,159,591 | +6,074 | 0.28% | 4,591,724 |
| 2024-04-30 | 2024-04-26 | 3.949 | 1,153,517 | -6,074 | 0.28% | 4,555,327 |
| 2024-04-24 | 2024-04-22 | 3.082 | 1,159,591 | +113,062 | 0.28% | 3,574,099 |
| 2024-04-23 | 2024-04-19 | 3.072 | 1,046,529 | +16,352 | 0.25% | 3,214,418 |
| 2024-04-11 | 2024-04-09 | 3.446 | 1,030,177 | -9,344 | 0.25% | 3,550,070 |
| 2024-04-10 | 2024-04-08 | 3.457 | 1,039,521 | +9,344 | 0.25% | 3,593,395 |
| 2024-03-27 | 2024-03-25 | 3.639 | 1,030,177 | +467 | 0.25% | 3,748,521 |
| 2024-03-26 | 2024-03-22 | 3.842 | 1,029,710 | +3,271 | 0.25% | 3,956,203 |
| 2024-03-25 | 2024-03-21 | 3.831 | 1,026,439 | -22,893 | 0.25% | 3,932,651 |
| 2024-03-22 | 2024-03-20 | 3.756 | 1,049,332 | +99,980 | 0.25% | 3,941,752 |
| 2024-03-21 | 2024-03-19 | 3.703 | 949,352 | -2,803 | 0.23% | 3,515,383 |
| 2024-03-20 | 2024-03-18 | 3.682 | 952,155 | +19,623 | 0.23% | 3,505,382 |
| 2024-03-19 | 2024-03-15 | 3.617 | 932,532 | +1,401 | 0.23% | 3,373,259 |
| 2024-03-14 | 2024-03-12 | 3.628 | 931,131 | -14,950 | 0.23% | 3,378,156 |
| 2024-03-13 | 2024-03-11 | 3.585 | 946,081 | +41,113 | 0.23% | 3,391,895 |
| 2024-03-11 | 2024-03-07 | 3.510 | 904,968 | -372,356 | 0.22% | 3,176,701 |
| 2024-02-28 | 2024-02-26 | 3.414 | 1,277,324 | -2,336 | 0.31% | 4,360,748 |
| 2024-02-27 | 2024-02-23 | 3.435 | 1,279,660 | -209,305 | 0.31% | 4,396,113 |
| 2024-02-26 | 2024-02-22 | 3.403 | 1,488,965 | -11,680 | 0.36% | 5,067,349 |
| 2024-02-23 | 2024-02-21 | 3.382 | 1,500,645 | +7,475 | 0.36% | 5,074,979 |
| 2024-02-15 | 2024-02-09 | 3.104 | 1,493,170 | -3,270 | 0.36% | 4,634,218 |
| 2024-02-14 | 2024-02-07 | 3.264 | 1,496,440 | +13,794 | 0.36% | 4,884,593 |
| 2024-02-08 | 2024-02-06 | 3.264 | 1,482,646 | +55,597 | 0.36% | 4,839,567 |
| 2024-02-06 | 2024-02-02 | 3.157 | 1,427,049 | +15,417 | 0.35% | 4,505,366 |
| 2024-02-02 | 2024-01-31 | 3.243 | 1,411,632 | -164,453 | 0.34% | 4,577,553 |
| 2024-02-01 | 2024-01-30 | 3.189 | 1,576,085 | -3,271 | 0.38% | 5,026,493 |
| 2024-01-30 | 2024-01-26 | 3.296 | 1,579,356 | +2,336 | 0.38% | 5,205,950 |
| 2024-01-26 | 2024-01-24 | 3.264 | 1,577,020 | +4,672 | 0.38% | 5,147,617 |
| 2024-01-25 | 2024-01-23 | 3.114 | 1,572,348 | +8,410 | 0.38% | 4,896,783 |
| 2024-01-24 | 2024-01-22 | 3.018 | 1,563,938 | -452,248 | 0.38% | 4,719,955 |
| 2024-01-23 | 2024-01-19 | 3.157 | 2,016,186 | -5,606 | 0.49% | 6,365,343 |
| 2024-01-22 | 2024-01-18 | 3.221 | 2,021,792 | -9,344 | 0.49% | 6,512,867 |
| 2024-01-19 | 2024-01-17 | 3.189 | 2,031,136 | +78,022 | 0.49% | 6,477,755 |
| 2024-01-18 | 2024-01-16 | 3.350 | 1,953,114 | +32,237 | 0.47% | 6,542,461 |
| 2024-01-17 | 2024-01-15 | 3.435 | 1,920,877 | -9,344 | 0.46% | 6,598,934 |
| 2024-01-16 | 2024-01-12 | 3.435 | 1,930,221 | +934 | 0.47% | 6,631,035 |
| 2024-01-15 | 2024-01-11 | 3.435 | 1,929,287 | -8,409 | 0.47% | 6,627,826 |
| 2024-01-12 | 2024-01-10 | 3.435 | 1,937,696 | -214,911 | 0.47% | 6,656,714 |
| 2024-01-11 | 2024-01-09 | 3.564 | 2,152,607 | -186,879 | 0.52% | 7,671,463 |
| 2024-01-10 | 2024-01-08 | 3.585 | 2,339,486 | -468 | 0.57% | 8,387,538 |
| 2024-01-08 | 2024-01-04 | 3.660 | 2,339,954 | -84,095 | 0.57% | 8,564,513 |
| 2024-01-05 | 2024-01-03 | 3.671 | 2,424,049 | -154,643 | 0.59% | 8,898,253 |
| 2024-01-04 | 2024-01-02 | 3.682 | 2,578,692 | -276,114 | 0.62% | 9,493,517 |
| 2024-01-03 | 2023-12-29 | 3.671 | 2,854,806 | +3,738 | 0.69% | 10,479,485 |
| 2024-01-02 | 2023-12-28 | 3.692 | 2,851,068 | +7,475 | 0.69% | 10,526,788 |
| 2023-12-29 | 2023-12-27 | 3.628 | 2,843,593 | +5,267 | 0.69% | 10,316,594 |
| 2023-12-28 | 2023-12-22 | 3.649 | 2,838,326 | -1,868 | 0.69% | 10,358,238 |
| 2023-12-22 | 2023-12-20 | 3.671 | 2,840,194 | -197,625 | 0.69% | 10,425,847 |
| 2023-12-21 | 2023-12-19 | 3.735 | 3,037,819 | +34,105 | 0.73% | 11,346,360 |
| 2023-12-20 | 2023-12-18 | 3.917 | 3,003,714 | -37,375 | 0.73% | 11,765,459 |
| 2023-12-19 | 2023-12-15 | 3.938 | 3,041,089 | +21,958 | 0.74% | 11,976,948 |
| 2023-12-18 | 2023-12-14 | 3.949 | 3,019,131 | +15,417 | 0.73% | 11,922,780 |
| 2023-12-12 | 2023-12-08 | 3.821 | 3,003,714 | -156,978 | 0.73% | 11,476,145 |
| 2023-12-11 | 2023-12-07 | 3.938 | 3,160,692 | +156,978 | 0.76% | 12,447,990 |
| 2023-12-07 | 2023-12-05 | 3.724 | 3,003,714 | -166,789 | 0.73% | 11,186,830 |
| 2023-12-06 | 2023-12-04 | 3.778 | 3,170,503 | +12,614 | 0.77% | 11,977,663 |
| 2023-12-05 | 2023-12-01 | 3.896 | 3,157,889 | -19,622 | 0.76% | 12,301,766 |
| 2023-12-04 | 2023-11-30 | 3.896 | 3,177,511 | -2,336 | 0.77% | 12,378,205 |
| 2023-12-01 | 2023-11-29 | 3.896 | 3,179,847 | +11,680 | 0.77% | 12,387,305 |
| 2023-11-30 | 2023-11-28 | 3.949 | 3,168,167 | +8,409 | 0.77% | 12,511,335 |
| 2023-11-29 | 2023-11-27 | 3.917 | 3,159,758 | +98,112 | 0.76% | 12,376,679 |
| 2023-11-28 | 2023-11-24 | 3.981 | 3,061,646 | -10,279 | 0.74% | 12,188,974 |
| 2023-11-27 | 2023-11-23 | 3.981 | 3,071,925 | -82,694 | 0.74% | 12,229,896 |
| 2023-11-24 | 2023-11-22 | 3.917 | 3,154,619 | -467 | 0.76% | 12,356,550 |
| 2023-11-23 | 2023-11-21 | 3.970 | 3,155,086 | -31,302 | 0.76% | 12,527,209 |
| 2023-11-22 | 2023-11-20 | 4.003 | 3,186,388 | -2,803 | 0.77% | 12,753,796 |
| 2023-11-21 | 2023-11-17 | 4.056 | 3,189,191 | -16,352 | 0.77% | 12,935,671 |
| 2023-11-20 | 2023-11-16 | 4.013 | 3,205,543 | +37,843 | 0.78% | 12,864,772 |
| 2023-11-17 | 2023-11-15 | 4.088 | 3,167,700 | +13,081 | 0.77% | 12,950,205 |
| 2023-11-16 | 2023-11-14 | 4.056 | 3,154,619 | +94,842 | 0.76% | 12,795,444 |
| 2023-11-15 | 2023-11-13 | 3.981 | 3,059,777 | +17,286 | 0.74% | 12,181,533 |
| 2023-11-14 | 2023-11-10 | 4.024 | 3,042,491 | +467 | 0.74% | 12,242,958 |
| 2023-11-13 | 2023-11-09 | 3.970 | 3,042,024 | -124,742 | 0.74% | 12,078,299 |
| 2023-11-10 | 2023-11-08 | 3.960 | 3,166,766 | +42,983 | 0.77% | 12,539,693 |
| 2023-11-09 | 2023-11-07 | 4.056 | 3,123,783 | +120,069 | 0.76% | 12,670,370 |
| 2023-11-08 | 2023-11-06 | 4.056 | 3,003,714 | -210,239 | 0.73% | 12,183,358 |
| 2023-11-07 | 2023-11-03 | 3.692 | 3,213,953 | +99,981 | 0.78% | 11,866,642 |
| 2023-11-06 | 2023-11-02 | 3.617 | 3,113,972 | +9,344 | 0.75% | 11,264,207 |
| 2023-11-03 | 2023-11-01 | 3.628 | 3,104,628 | +31,769 | 0.75% | 11,263,633 |
| 2023-11-02 | 2023-10-31 | 3.628 | 3,072,859 | +25,229 | 0.74% | 11,148,375 |
| 2023-11-01 | 2023-10-30 | 3.703 | 3,047,630 | -13,549 | 0.74% | 11,285,156 |
| 2023-10-31 | 2023-10-27 | 3.746 | 3,061,179 | +10,746 | 0.74% | 11,466,371 |
| 2023-10-30 | 2023-10-26 | 3.724 | 3,050,433 | +31,302 | 0.74% | 11,360,827 |
| 2023-10-27 | 2023-10-25 | 3.789 | 3,019,131 | +15,417 | 0.73% | 11,438,115 |
| 2023-10-26 | 2023-10-24 | 3.906 | 3,003,714 | -186,879 | 0.73% | 11,733,313 |
| 2023-10-25 | 2023-10-20 | 3.821 | 3,190,593 | +45,318 | 0.77% | 12,190,144 |
| 2023-10-24 | 2023-10-19 | 3.799 | 3,145,275 | -1,868 | 0.76% | 11,949,678 |
| 2023-10-20 | 2023-10-18 | 3.831 | 3,147,143 | +93,906 | 0.76% | 12,057,818 |
| 2023-10-19 | 2023-10-17 | 3.789 | 3,053,237 | +10,279 | 0.74% | 11,567,327 |
| 2023-10-18 | 2023-10-16 | 3.660 | 3,042,958 | +7,008 | 0.74% | 11,137,592 |
| 2023-10-17 | 2023-10-13 | 3.724 | 3,035,950 | +23,360 | 0.73% | 11,306,888 |
| 2023-10-16 | 2023-10-12 | 3.853 | 3,012,590 | +8,876 | 0.73% | 11,606,780 |
| 2023-10-13 | 2023-10-11 | 3.789 | 3,003,714 | -178,936 | 0.73% | 11,379,707 |
| 2023-10-12 | 2023-10-10 | 3.778 | 3,182,650 | +69,145 | 0.77% | 12,023,553 |
| 2023-10-11 | 2023-10-09 | 3.692 | 3,113,505 | +17,753 | 0.75% | 11,495,765 |
| 2023-10-10 | 2023-10-06 | 3.671 | 3,095,752 | +10,746 | 0.75% | 11,363,955 |
| 2023-10-09 | 2023-10-05 | 3.660 | 3,085,006 | -934 | 0.75% | 11,291,492 |
| 2023-10-06 | 2023-10-04 | 3.649 | 3,085,940 | -14,951 | 0.75% | 11,261,885 |
| 2023-10-05 | 2023-10-03 | 3.767 | 3,100,891 | -56,531 | 0.75% | 11,681,494 |
| 2023-10-04 | 2023-09-29 | 3.831 | 3,157,422 | -3,270 | 0.76% | 12,097,201 |
| 2023-10-03 | 2023-09-28 | 3.831 | 3,160,692 | +5,139 | 0.76% | 12,109,729 |
| 2023-09-29 | 2023-09-27 | 3.896 | 3,155,553 | -11,680 | 0.76% | 12,292,666 |
| 2023-09-28 | 2023-09-26 | 3.928 | 3,167,233 | -3,270 | 0.77% | 12,439,854 |
| 2023-09-26 | 2023-09-22 | 4.024 | 3,170,503 | +18,688 | 0.77% | 12,758,077 |
| 2023-09-25 | 2023-09-21 | 3.863 | 3,151,815 | -5,140 | 0.76% | 12,176,911 |
| 2023-09-22 | 2023-09-20 | 3.885 | 3,156,955 | -10,278 | 0.76% | 12,264,342 |
| 2023-09-21 | 2023-09-19 | 3.863 | 3,167,233 | -67,276 | 0.77% | 12,236,478 |
| 2023-09-20 | 2023-09-18 | 3.906 | 3,234,509 | +43,449 | 0.78% | 12,634,860 |
| 2023-09-19 | 2023-09-15 | 3.906 | 3,191,060 | +14,483 | 0.77% | 12,465,137 |
| 2023-09-18 | 2023-09-14 | 3.917 | 3,176,577 | -4,672 | 0.77% | 12,442,559 |
| 2023-09-15 | 2023-09-13 | 3.906 | 3,181,249 | +14,951 | 0.77% | 12,426,813 |
| 2023-09-14 | 2023-09-12 | 3.960 | 3,166,298 | -8,410 | 0.77% | 12,537,840 |
| 2023-09-13 | 2023-09-11 | 3.992 | 3,174,708 | -934 | 0.77% | 12,673,070 |
| 2023-09-06 | 2023-09-04 | 4.120 | 3,175,642 | -11,213 | 0.77% | 13,084,631 |
| 2023-09-05 | 2023-08-31 | 4.088 | 3,186,855 | +13,081 | 0.77% | 13,028,514 |
| 2023-08-31 | 2023-08-29 | 4.163 | 3,173,774 | +16,352 | 0.77% | 13,212,799 |
| 2023-08-30 | 2023-08-28 | 4.088 | 3,157,422 | +7,475 | 0.76% | 12,908,186 |
| 2023-08-29 | 2023-08-25 | 4.045 | 3,149,947 | +12,148 | 0.76% | 12,742,782 |
| 2023-08-28 | 2023-08-24 | 3.949 | 3,137,799 | -12,148 | 0.76% | 12,391,409 |
| 2023-08-25 | 2023-08-23 | 3.885 | 3,149,947 | +56,064 | 0.76% | 12,237,116 |
| 2023-08-24 | 2023-08-22 | 4.056 | 3,093,883 | -56,064 | 0.75% | 12,549,092 |
| 2023-08-23 | 2023-08-21 | 3.970 | 3,149,947 | +38,311 | 0.76% | 12,506,805 |
| 2023-08-21 | 2023-08-17 | 4.152 | 3,111,636 | +40,646 | 0.75% | 12,920,810 |
| 2023-08-18 | 2023-08-16 | 4.249 | 3,070,990 | -48,122 | 0.74% | 13,047,825 |
| 2023-08-16 | 2023-08-14 | 4.024 | 3,119,112 | -30,835 | 0.75% | 12,551,281 |
| 2023-08-14 | 2023-08-10 | 4.302 | 3,149,947 | +468 | 0.76% | 13,551,848 |
| 2023-08-11 | 2023-08-09 | 4.174 | 3,149,479 | +1,868 | 0.76% | 13,145,362 |
| 2023-08-10 | 2023-08-08 | 4.227 | 3,147,611 | +1,869 | 0.76% | 13,305,995 |
| 2023-08-09 | 2023-08-07 | 4.388 | 3,145,742 | -800,310 | 0.76% | 13,803,086 |
| 2023-08-08 | 2023-08-04 | 4.324 | 3,946,052 | -1,033,908 | 0.95% | 17,061,350 |
| 2023-08-07 | 2023-08-03 | 4.752 | 4,979,960 | -1,159,585 | 1.20% | 23,663,449 |
| 2023-07-31 | 2023-07-27 | 3.810 | 6,139,545 | +1,401 | 1.48% | 23,391,356 |
| 2023-07-28 | 2023-07-26 | 3.810 | 6,138,144 | +2,804 | 1.48% | 23,386,019 |
| 2023-06-30 | 2023-06-28 | 3.799 | 6,135,340 | -4,205 | 1.48% | 23,309,675 |
| 2023-06-29 | 2023-06-27 | 3.896 | 6,139,545 | -8,877 | 1.48% | 23,917,005 |
| 2023-06-26 | 2023-06-21 | 3.906 | 6,148,422 | -2,803 | 1.49% | 24,017,387 |
| 2023-06-23 | 2023-06-20 | 3.938 | 6,151,225 | -18,688 | 1.49% | 24,225,829 |
| 2023-06-20 | 2023-06-16 | 3.970 | 6,169,913 | +4,672 | 1.49% | 24,497,523 |
| 2023-06-16 | 2023-06-14 | 3.938 | 6,165,241 | +3,737 | 1.49% | 24,281,030 |
| 2023-06-15 | 2023-06-13 | 3.960 | 6,161,504 | +7,008 | 1.49% | 24,398,194 |
| 2023-06-13 | 2023-06-09 | 3.992 | 6,154,496 | +8,877 | 1.49% | 24,568,042 |
| 2023-06-12 | 2023-06-08 | 3.970 | 6,145,619 | +7,008 | 1.49% | 24,401,064 |
| 2023-06-09 | 2023-06-07 | 3.917 | 6,138,611 | +467 | 1.48% | 24,044,759 |
| 2023-06-06 | 2023-06-02 | 3.970 | 6,138,144 | +2,804 | 1.48% | 24,371,385 |
| 2023-06-01 | 2023-05-30 | 4.003 | 6,135,340 | +2,098,652 | 1.48% | 24,557,235 |
| 2023-05-31 | 2023-05-29 | 4.045 | 4,036,688 | -21,491 | 0.98% | 16,330,001 |
| 2023-05-30 | 2023-05-25 | 4.045 | 4,058,179 | -2,205,174 | 0.98% | 16,416,940 |
| 2023-05-29 | 2023-05-24 | 4.045 | 6,263,353 | -2,336 | 1.51% | 25,337,742 |
| 2023-05-25 | 2023-05-23 | 4.056 | 6,265,689 | -467 | 1.51% | 25,414,248 |
| 2023-05-24 | 2023-05-22 | 4.078 | 6,266,156 | -10,278 | 1.52% | 25,550,265 |
| 2023-05-22 | 2023-05-18 | 4.078 | 6,276,434 | -5,139 | 1.52% | 25,592,173 |
| 2023-05-19 | 2023-05-17 | 4.088 | 6,281,573 | +934 | 1.52% | 25,680,353 |
| 2023-05-18 | 2023-05-16 | 4.078 | 6,280,639 | -1,869 | 1.52% | 25,609,319 |
| 2023-05-17 | 2023-05-15 | 4.131 | 6,282,508 | +13,082 | 1.52% | 25,953,120 |
| 2023-05-16 | 2023-05-12 | 4.131 | 6,269,426 | +5,606 | 1.52% | 25,899,078 |
| 2023-05-15 | 2023-05-11 | 4.142 | 6,263,820 | +3,738 | 1.51% | 25,942,956 |
| 2023-05-12 | 2023-05-10 | 4.131 | 6,260,082 | -4,205 | 1.51% | 25,860,478 |
| 2023-05-11 | 2023-05-09 | 4.185 | 6,264,287 | -47,654 | 1.51% | 26,213,054 |
| 2023-05-10 | 2023-05-08 | 4.185 | 6,311,941 | -202,297 | 1.53% | 26,412,464 |
| 2023-05-09 | 2023-05-05 | 4.142 | 6,514,238 | -43,449 | 1.58% | 26,980,116 |
| 2023-05-08 | 2023-05-04 | 4.110 | 6,557,687 | -467 | 1.59% | 26,949,526 |
| 2023-05-03 | 2023-04-28 | 4.131 | 6,558,154 | -934,396 | 1.59% | 27,091,817 |
| 2023-05-02 | 2023-04-27 | 4.067 | 7,492,550 | +1,869 | 1.81% | 30,470,703 |
| 2023-04-28 | 2023-04-26 | 4.056 | 7,490,681 | -10,279 | 1.81% | 30,382,936 |
| 2023-04-27 | 2023-04-25 | 4.003 | 7,500,960 | -2,803 | 1.81% | 30,023,248 |
| 2023-04-25 | 2023-04-21 | 3.981 | 7,503,763 | -3,737 | 1.81% | 29,873,855 |
| 2023-04-24 | 2023-04-20 | 4.078 | 7,507,500 | -11,213 | 1.82% | 30,611,847 |
| 2023-04-21 | 2023-04-19 | 4.067 | 7,518,713 | +15,417 | 1.82% | 30,577,102 |
| 2023-04-20 | 2023-04-18 | 4.217 | 7,503,296 | -93,439 | 1.81% | 31,638,619 |
| 2023-04-19 | 2023-04-17 | 4.227 | 7,596,735 | -65,875 | 1.84% | 32,113,918 |
| 2023-04-18 | 2023-04-14 | 4.174 | 7,662,610 | -17,754 | 1.85% | 31,982,363 |
| 2023-04-17 | 2023-04-13 | 4.174 | 7,680,364 | +15,418 | 1.86% | 32,056,465 |
| 2023-04-14 | 2023-04-12 | 4.249 | 7,664,946 | -2,336 | 1.85% | 32,566,331 |
| 2023-04-13 | 2023-04-11 | 4.249 | 7,667,282 | -93,440 | 1.85% | 32,576,256 |
| 2023-04-12 | 2023-04-06 | 4.195 | 7,760,722 | -93,439 | 1.88% | 32,557,977 |
| 2023-04-11 | 2023-04-04 | 4.238 | 7,854,161 | -5,139 | 1.90% | 33,286,199 |
| 2023-04-06 | 2023-04-03 | 4.238 | 7,859,300 | +8,876 | 1.90% | 33,307,978 |
| 2023-04-03 | 2023-03-30 | 4.174 | 7,850,424 | +7,476 | 1.90% | 32,766,265 |
| 2023-03-31 | 2023-03-29 | 4.152 | 7,842,948 | +1,401 | 1.90% | 32,567,190 |
| 2023-03-29 | 2023-03-27 | 4.142 | 7,841,547 | +3,271 | 1.90% | 32,477,451 |
| 2023-03-28 | 2023-03-24 | 4.174 | 7,838,276 | -5,607 | 1.90% | 32,715,562 |
| 2023-03-27 | 2023-03-23 | 4.206 | 7,843,883 | +33,638 | 1.90% | 32,990,802 |
| 2023-03-24 | 2023-03-22 | 4.142 | 7,810,245 | +9,344 | 1.89% | 32,347,807 |
| 2023-03-23 | 2023-03-21 | 4.152 | 7,800,901 | -1,401 | 1.89% | 32,392,593 |
| 2023-03-22 | 2023-03-20 | 4.152 | 7,802,302 | +2,803 | 1.89% | 32,398,411 |
| 2023-03-21 | 2023-03-17 | 4.174 | 7,799,499 | -18,688 | 1.89% | 32,553,713 |
| 2023-03-20 | 2023-03-16 | 4.024 | 7,818,187 | +17,754 | 1.89% | 31,460,319 |
| 2023-03-17 | 2023-03-15 | 4.120 | 7,800,433 | -8,877 | 1.89% | 32,140,206 |
| 2023-03-16 | 2023-03-14 | 4.003 | 7,809,310 | -204,633 | 1.89% | 31,257,446 |
| 2023-03-15 | 2023-03-13 | 4.035 | 8,013,943 | +77,088 | 1.94% | 32,333,805 |
| 2023-03-14 | 2023-03-10 | 4.045 | 7,936,855 | -10,278 | 1.92% | 32,107,720 |
| 2023-03-13 | 2023-03-09 | 4.067 | 7,947,133 | +18,220 | 1.92% | 32,319,401 |
| 2023-03-10 | 2023-03-08 | 4.099 | 7,928,913 | -6,541 | 1.92% | 32,499,872 |
| 2023-03-09 | 2023-03-07 | 4.088 | 7,935,454 | +4,205 | 1.92% | 32,441,757 |
| 2023-03-07 | 2023-03-03 | 4.206 | 7,931,249 | -13,081 | 1.92% | 33,358,258 |
| 2023-03-06 | 2023-03-02 | 4.195 | 7,944,330 | +2,803 | 1.92% | 33,328,254 |
| 2023-03-03 | 2023-03-01 | 4.195 | 7,941,527 | +9,811 | 1.92% | 33,316,495 |
| 2023-03-02 | 2023-02-28 | 4.185 | 7,931,716 | -467 | 1.92% | 33,190,450 |
| 2023-03-01 | 2023-02-27 | 4.195 | 7,932,183 | -4,205 | 1.92% | 33,277,295 |
| 2023-02-27 | 2023-02-23 | 4.195 | 7,936,388 | +3,738 | 1.92% | 33,294,936 |
| 2023-02-23 | 2023-02-21 | 4.270 | 7,932,650 | -2,804 | 1.92% | 33,873,526 |
| 2023-02-22 | 2023-02-20 | 4.302 | 7,935,454 | -15,417 | 1.92% | 34,140,278 |
| 2023-02-21 | 2023-02-17 | 4.174 | 7,950,871 | -934 | 1.92% | 33,185,513 |
| 2023-02-20 | 2023-02-16 | 4.174 | 7,951,805 | +18,687 | 1.92% | 33,189,411 |
| 2023-02-17 | 2023-02-15 | 4.281 | 7,933,118 | +35,507 | 1.92% | 33,960,426 |
| 2023-02-16 | 2023-02-14 | 4.388 | 7,897,611 | +24,762 | 1.91% | 34,653,637 |
| 2023-02-15 | 2023-02-13 | 4.345 | 7,872,849 | +14,483 | 1.90% | 34,207,960 |
| 2023-02-14 | 2023-02-10 | 4.495 | 7,858,366 | +2,803 | 1.90% | 35,322,446 |
| 2023-02-09 | 2023-02-07 | 4.559 | 7,855,563 | +2,098,653 | 1.90% | 35,814,273 |
| 2023-02-07 | 2023-02-03 | 4.720 | 5,756,910 | -1,346,931 | 1.39% | 27,170,476 |
| 2023-02-06 | 2023-02-02 | 4.741 | 7,103,841 | +1,112,397 | 1.72% | 33,679,542 |
| 2023-02-03 | 2023-02-01 | 4.666 | 5,991,444 | +11,213 | 1.45% | 27,956,784 |
| 2023-02-02 | 2023-01-31 | 4.623 | 5,980,231 | -420,011 | 1.45% | 27,648,459 |
| 2023-02-01 | 2023-01-30 | 4.709 | 6,400,242 | +640,529 | 1.55% | 30,138,268 |
| 2023-01-31 | 2023-01-27 | 4.688 | 5,759,713 | -551,761 | 1.39% | 26,998,782 |
| 2023-01-30 | 2023-01-26 | 4.698 | 6,311,474 | +524,196 | 1.53% | 29,652,720 |
| 2023-01-26 | 2023-01-19 | 4.581 | 5,787,278 | +467 | 1.40% | 26,508,633 |
| 2023-01-19 | 2023-01-17 | 4.570 | 5,786,811 | +6,541 | 1.40% | 26,444,563 |
| 2023-01-18 | 2023-01-16 | 4.581 | 5,780,270 | -17,754 | 1.40% | 26,476,533 |
| 2023-01-17 | 2023-01-13 | 4.409 | 5,798,024 | -1,713,681 | 1.40% | 25,565,038 |
| 2023-01-16 | 2023-01-12 | 4.431 | 7,511,705 | +1,563,711 | 1.82% | 33,281,898 |
| 2023-01-13 | 2023-01-11 | 4.441 | 5,947,994 | -1,450,182 | 1.44% | 26,417,264 |
| 2023-01-11 | 2023-01-09 | 4.431 | 7,398,176 | -934 | 1.79% | 32,778,888 |
| 2023-01-09 | 2023-01-05 | 4.463 | 7,399,110 | +455,050 | 1.79% | 33,020,585 |
| 2023-01-06 | 2023-01-04 | 4.302 | 6,944,060 | +505,041 | 1.68% | 29,875,057 |
| 2023-01-05 | 2023-01-03 | 4.388 | 6,439,019 | +94,374 | 1.56% | 28,253,534 |
| 2023-01-03 | 2022-12-29 | 4.431 | 6,344,645 | -2,336 | 1.53% | 28,111,039 |
| 2022-12-28 | 2022-12-22 | 4.463 | 6,346,981 | +16,352 | 1.53% | 28,325,167 |
| 2022-12-23 | 2022-12-21 | 4.516 | 6,330,629 | -1,402 | 1.53% | 28,590,947 |
| 2022-12-20 | 2022-12-16 | 4.634 | 6,332,031 | -3,270 | 1.53% | 29,342,705 |
| 2022-12-19 | 2022-12-15 | 4.634 | 6,335,301 | +8,877 | 1.53% | 29,357,858 |
| 2022-12-16 | 2022-12-14 | 4.645 | 6,326,424 | +36,908 | 1.53% | 29,384,428 |
| 2022-12-15 | 2022-12-13 | 4.645 | 6,289,516 | +23,827 | 1.52% | 29,213,001 |
| 2022-12-14 | 2022-12-12 | 4.645 | 6,265,689 | +23,360 | 1.51% | 29,102,332 |
| 2022-12-13 | 2022-12-09 | 4.698 | 6,242,329 | -192,311 | 1.51% | 29,327,861 |
| 2022-12-12 | 2022-12-08 | 4.591 | 6,434,640 | -42,047 | 1.56% | 29,542,740 |
| 2022-12-09 | 2022-12-07 | 4.688 | 6,476,687 | -99,513 | 1.57% | 30,359,614 |
| 2022-12-08 | 2022-12-06 | 4.698 | 6,576,200 | -116,800 | 1.59% | 30,896,462 |
| 2022-12-07 | 2022-12-05 | 4.720 | 6,693,000 | +226,591 | 1.62% | 31,588,473 |
| 2022-12-06 | 2022-12-02 | 4.473 | 6,466,409 | +36,909 | 1.56% | 28,927,352 |
| 2022-12-02 | 2022-11-30 | 4.506 | 6,429,500 | -28,032 | 1.55% | 28,968,667 |
| 2022-12-01 | 2022-11-29 | 4.495 | 6,457,532 | +28,032 | 1.56% | 29,025,859 |
| 2022-11-23 | 2022-11-21 | 4.334 | 6,429,500 | -137,356 | 1.55% | 27,867,720 |
| 2022-11-22 | 2022-11-18 | 4.420 | 6,566,856 | +39,711 | 1.59% | 29,025,303 |
| 2022-11-21 | 2022-11-17 | 4.591 | 6,527,145 | -70,079 | 1.58% | 29,967,449 |
| 2022-11-18 | 2022-11-16 | 4.516 | 6,597,224 | +74,284 | 1.60% | 29,794,967 |
| 2022-11-17 | 2022-11-15 | 4.559 | 6,522,940 | -121,004 | 1.58% | 29,738,715 |
| 2022-11-16 | 2022-11-14 | 4.399 | 6,643,944 | +35,507 | 1.61% | 29,223,822 |
| 2022-11-10 | 2022-11-08 | 4.249 | 6,608,437 | -2,803 | 1.60% | 28,077,503 |
| 2022-11-09 | 2022-11-07 | 4.281 | 6,611,240 | +3,737 | 1.60% | 28,301,675 |
| 2022-11-08 | 2022-11-04 | 4.174 | 6,607,503 | +4,205 | 1.60% | 27,578,535 |
| 2022-11-07 | 2022-11-03 | 4.078 | 6,603,298 | -66,342 | 1.60% | 26,924,962 |
| 2022-11-04 | 2022-11-02 | 4.003 | 6,669,640 | +73,817 | 1.61% | 26,695,817 |
| 2022-11-03 | 2022-11-01 | 3.799 | 6,595,823 | -33,638 | 1.59% | 25,059,163 |
| 2022-11-02 | 2022-10-31 | 3.682 | 6,629,461 | -64,473 | 1.60% | 24,406,521 |
| 2022-11-01 | 2022-10-28 | 3.521 | 6,693,934 | +5,139 | 1.62% | 23,569,292 |
| 2022-10-31 | 2022-10-27 | 3.575 | 6,688,795 | +7,475 | 1.62% | 23,909,119 |
| 2022-10-28 | 2022-10-26 | 3.628 | 6,681,320 | -8,877 | 1.62% | 24,239,921 |
| 2022-10-27 | 2022-10-25 | 3.542 | 6,690,197 | +16,819 | 1.62% | 23,699,333 |
| 2022-10-26 | 2022-10-24 | 3.714 | 6,673,378 | -934 | 1.61% | 24,782,460 |
| 2022-10-25 | 2022-10-21 | 3.874 | 6,674,312 | +7,008 | 1.61% | 25,857,367 |
| 2022-10-24 | 2022-10-20 | 3.714 | 6,667,304 | -467 | 1.61% | 24,759,904 |
| 2022-10-21 | 2022-10-19 | 3.767 | 6,667,771 | -14,951 | 1.61% | 25,118,434 |
| 2022-10-20 | 2022-10-18 | 3.789 | 6,682,722 | -284,990 | 1.62% | 25,317,795 |
| 2022-10-19 | 2022-10-17 | 3.810 | 6,967,712 | -250,418 | 1.68% | 26,546,631 |
| 2022-10-18 | 2022-10-14 | 3.831 | 7,218,130 | -92,505 | 1.75% | 27,655,209 |
| 2022-10-17 | 2022-10-13 | 3.799 | 7,310,635 | -355,538 | 1.77% | 27,774,911 |
| 2022-10-14 | 2022-10-12 | 3.906 | 7,666,173 | -271,442 | 1.85% | 29,946,130 |
| 2022-10-13 | 2022-10-11 | 3.885 | 7,937,615 | -186,879 | 1.92% | 30,836,557 |
| 2022-10-11 | 2022-10-07 | 3.714 | 8,124,494 | -4,205 | 1.96% | 30,171,369 |
| 2022-10-10 | 2022-10-06 | 3.853 | 8,128,699 | +3,271 | 1.97% | 31,317,910 |
| 2022-10-06 | 2022-10-03 | 3.735 | 8,125,428 | -195,756 | 1.96% | 30,348,756 |
| 2022-10-05 | 2022-09-30 | 3.981 | 8,321,184 | -17,287 | 2.01% | 33,128,158 |
| 2022-10-03 | 2022-09-29 | 3.874 | 8,338,471 | +154,643 | 2.02% | 32,304,589 |
| 2022-09-30 | 2022-09-28 | 4.142 | 8,183,828 | -196,690 | 1.98% | 33,895,081 |
| 2022-09-29 | 2022-09-27 | 4.324 | 8,380,518 | +14,016 | 2.03% | 36,234,431 |
| 2022-09-28 | 2022-09-26 | 4.259 | 8,366,502 | -24,295 | 2.02% | 35,636,596 |
| 2022-09-27 | 2022-09-23 | 4.334 | 8,390,797 | -6,540 | 2.03% | 36,368,673 |
| 2022-09-26 | 2022-09-22 | 4.431 | 8,397,337 | -13,082 | 2.03% | 37,205,843 |
| 2022-09-23 | 2022-09-21 | 4.452 | 8,410,419 | -14,950 | 2.03% | 37,443,823 |
| 2022-09-22 | 2022-09-20 | 4.463 | 8,425,369 | -2,336 | 2.04% | 37,600,551 |
| 2022-09-21 | 2022-09-19 | 4.431 | 8,427,705 | +4,204 | 2.04% | 37,340,393 |
| 2022-09-20 | 2022-09-16 | 4.409 | 8,423,501 | -7,942 | 2.04% | 37,141,468 |
| 2022-09-19 | 2022-09-15 | 4.484 | 8,431,443 | +11,213 | 2.04% | 37,808,126 |
| 2022-09-16 | 2022-09-14 | 4.452 | 8,420,230 | -5,139 | 2.04% | 37,487,502 |
| 2022-09-15 | 2022-09-13 | 4.570 | 8,425,369 | +9,344 | 2.04% | 38,502,243 |
| 2022-09-14 | 2022-09-09 | 4.602 | 8,416,025 | -468 | 2.03% | 38,729,750 |
| 2022-09-13 | 2022-09-08 | 4.570 | 8,416,493 | -17,286 | 2.03% | 38,461,681 |
| 2022-09-09 | 2022-09-07 | 4.506 | 8,433,779 | +3,738 | 2.04% | 37,999,120 |
| 2022-09-08 | 2022-09-06 | 4.538 | 8,430,041 | -1,869 | 2.04% | 38,252,935 |
| 2022-09-07 | 2022-09-05 | 4.570 | 8,431,910 | -13,082 | 2.04% | 38,532,134 |
| 2022-09-06 | 2022-09-02 | 4.602 | 8,444,992 | +8,410 | 2.04% | 38,863,053 |
| 2022-09-05 | 2022-09-01 | 4.602 | 8,436,582 | +43,917 | 2.04% | 38,824,351 |
| 2022-09-02 | 2022-08-31 | 4.645 | 8,392,665 | +467 | 2.03% | 38,981,526 |
| 2022-09-01 | 2022-08-30 | 4.709 | 8,392,198 | -11,680 | 2.03% | 39,518,242 |
| 2022-08-31 | 2022-08-29 | 4.752 | 8,403,878 | -58,400 | 2.03% | 39,932,999 |
| 2022-08-30 | 2022-08-26 | 4.709 | 8,462,278 | -19,622 | 2.05% | 39,848,244 |
| 2022-08-29 | 2022-08-25 | 4.709 | 8,481,900 | +1,869 | 2.05% | 39,940,642 |
| 2022-08-26 | 2022-08-24 | 4.634 | 8,480,031 | +63,538 | 2.05% | 39,296,562 |
| 2022-08-25 | 2022-08-23 | 4.634 | 8,416,493 | +21,024 | 2.03% | 39,002,126 |
| 2022-08-24 | 2022-08-22 | 4.720 | 8,395,469 | -934 | 2.03% | 39,623,494 |
| 2022-08-23 | 2022-08-19 | 4.709 | 8,396,403 | +16,819 | 2.03% | 39,538,043 |
| 2022-08-22 | 2022-08-18 | 4.816 | 8,379,584 | +9,344 | 2.03% | 40,355,636 |
| 2022-08-19 | 2022-08-17 | 4.805 | 8,370,240 | +13,549 | 2.02% | 40,221,056 |
| 2022-08-18 | 2022-08-16 | 4.698 | 8,356,691 | -42,048 | 2.02% | 39,261,608 |
| 2022-08-17 | 2022-08-15 | 4.784 | 8,398,739 | +7,942 | 2.03% | 40,178,233 |
| 2022-08-16 | 2022-08-12 | 4.762 | 8,390,797 | +34,106 | 2.03% | 39,960,641 |
| 2022-08-15 | 2022-08-11 | 4.795 | 8,356,691 | -51,859 | 2.02% | 40,066,516 |
| 2022-08-12 | 2022-08-10 | 4.741 | 8,408,550 | +4,205 | 2.03% | 39,865,210 |
| 2022-08-11 | 2022-08-09 | 4.752 | 8,404,345 | -42,048 | 2.03% | 39,935,218 |
| 2022-08-09 | 2022-08-05 | 4.730 | 8,446,393 | +13,549 | 2.04% | 39,954,231 |
| 2022-08-08 | 2022-08-04 | 4.709 | 8,432,844 | +60,735 | 2.04% | 39,709,641 |
| 2022-08-05 | 2022-08-03 | 4.623 | 8,372,109 | +13,082 | 2.02% | 38,706,851 |
| 2022-08-03 | 2022-08-01 | 4.591 | 8,359,027 | -467 | 2.02% | 38,377,991 |
| 2022-08-02 | 2022-07-29 | 4.602 | 8,359,494 | -1,869 | 2.02% | 38,469,600 |
| 2022-07-29 | 2022-07-27 | 4.548 | 8,361,363 | -467 | 2.02% | 38,030,780 |
| 2022-07-28 | 2022-07-26 | 4.645 | 8,361,830 | +5,139 | 2.02% | 38,838,307 |
| 2022-07-27 | 2022-07-25 | 4.548 | 8,356,691 | -3,271 | 2.02% | 38,009,530 |
| 2022-07-26 | 2022-07-22 | 4.452 | 8,359,962 | -467 | 2.02% | 37,219,185 |
| 2022-07-25 | 2022-07-21 | 4.463 | 8,360,429 | -26,630 | 2.02% | 37,310,738 |
| 2022-07-22 | 2022-07-20 | 4.431 | 8,387,059 | -24,294 | 2.03% | 37,160,304 |
| 2022-07-21 | 2022-07-19 | 4.431 | 8,411,353 | -7,008 | 2.03% | 37,267,943 |
| 2022-07-20 | 2022-07-18 | 4.377 | 8,418,361 | +61,670 | 2.04% | 36,848,522 |
| 2022-07-13 | 2022-07-11 | 4.506 | 8,356,691 | -49,523 | 2.02% | 37,651,793 |
| 2022-07-12 | 2022-07-08 | 4.484 | 8,406,214 | -86,432 | 2.03% | 37,694,995 |
| 2022-07-11 | 2022-07-07 | 4.495 | 8,492,646 | +57,466 | 2.05% | 38,173,461 |
| 2022-07-08 | 2022-07-06 | 4.473 | 8,435,180 | +78,489 | 2.04% | 37,734,609 |
| 2022-07-07 | 2022-07-05 | 4.613 | 8,356,691 | -34,573 | 2.02% | 38,546,135 |
| 2022-07-06 | 2022-07-04 | 4.795 | 8,391,264 | -61,203 | 2.03% | 40,232,278 |
| 2022-07-05 | 2022-06-30 | 4.837 | 8,452,467 | +46,720 | 2.04% | 40,887,555 |
| 2022-06-30 | 2022-06-28 | 4.741 | 8,405,747 | +30,835 | 2.03% | 39,851,921 |
| 2022-06-29 | 2022-06-27 | 4.816 | 8,374,912 | +18,221 | 2.02% | 40,333,136 |
| 2022-06-28 | 2022-06-24 | 4.688 | 8,356,691 | -143,430 | 2.02% | 39,172,174 |
| 2022-06-27 | 2022-06-23 | 4.688 | 8,500,121 | +142,028 | 2.06% | 39,844,505 |
| 2022-06-24 | 2022-06-22 | 4.688 | 8,358,093 | +935 | 2.02% | 39,178,746 |
| 2022-06-23 | 2022-06-21 | 4.720 | 8,357,158 | +467 | 2.02% | 39,442,681 |
| 2022-06-21 | 2022-06-17 | 4.741 | 8,356,691 | -27,098 | 2.02% | 39,619,345 |
| 2022-06-20 | 2022-06-16 | 4.795 | 8,383,789 | -695,190 | 2.03% | 40,196,439 |
| 2022-06-17 | 2022-06-15 | 5.094 | 9,078,979 | +135,487 | 2.20% | 46,248,806 |
| 2022-06-16 | 2022-06-14 | 4.896 | 8,943,492 | +381,881 | 2.16% | 43,791,267 |
| 2022-06-15 | 2022-06-13 | 4.864 | 8,561,611 | -15,029 | 2.12% | 41,639,427 |
| 2022-06-14 | 2022-06-10 | 4.984 | 8,576,640 | +19,128 | 2.13% | 42,748,272 |
| 2022-06-13 | 2022-06-09 | 4.776 | 8,557,512 | -109,304 | 2.12% | 40,867,898 |
| 2022-06-10 | 2022-06-08 | 4.721 | 8,666,816 | -14,574 | 2.15% | 40,914,153 |
| 2022-06-09 | 2022-06-07 | 4.633 | 8,681,390 | +35,069 | 2.15% | 40,220,480 |
| 2022-06-08 | 2022-06-06 | 4.556 | 8,646,321 | +49,642 | 2.14% | 39,393,538 |
| 2022-06-07 | 2022-06-02 | 4.413 | 8,596,679 | -911 | 2.13% | 37,940,434 |
| 2022-06-06 | 2022-06-01 | 4.435 | 8,597,590 | -3,643 | 2.13% | 38,133,233 |
| 2022-06-02 | 2022-05-31 | 4.413 | 8,601,233 | +42,355 | 2.13% | 37,960,533 |
| 2022-05-30 | 2022-05-26 | 4.435 | 8,558,878 | -1,822 | 2.12% | 37,961,532 |
| 2022-05-27 | 2022-05-25 | 4.402 | 8,560,700 | +1,822 | 2.12% | 37,687,661 |
| 2022-05-26 | 2022-05-24 | 4.402 | 8,558,878 | +2 | 2.12% | 37,679,640 |
| 2022-05-25 | 2022-05-23 | 4.380 | 8,558,876 | +1,364 | 2.12% | 37,491,702 |
| 2022-05-24 | 2022-05-20 | 4.304 | 8,557,512 | +1,365 | 2.12% | 36,828,083 |
| 2022-05-23 | 2022-05-19 | 4.260 | 8,556,147 | -2,733 | 2.12% | 36,446,472 |
| 2022-05-20 | 2022-05-18 | 4.282 | 8,558,880 | +2,733 | 2.12% | 36,646,042 |
| 2022-05-11 | 2022-05-06 | 3.963 | 8,556,147 | -1,367 | 2.12% | 33,910,248 |
| 2022-05-10 | 2022-05-05 | 4.117 | 8,557,514 | +456 | 2.12% | 35,230,955 |
| 2022-05-06 | 2022-05-04 | 4.128 | 8,557,058 | +911 | 2.12% | 35,323,022 |
| 2022-04-28 | 2022-04-26 | 3.963 | 8,556,147 | +1 | 2.12% | 33,910,248 |
| 2022-04-27 | 2022-04-25 | 4.029 | 8,556,146 | -913,143 | 2.12% | 34,473,850 |
| 2022-04-26 | 2022-04-22 | 4.106 | 9,469,289 | -13,663 | 2.35% | 38,880,738 |
| 2022-04-25 | 2022-04-21 | 4.062 | 9,482,952 | +15,940 | 2.35% | 38,520,402 |
| 2022-04-22 | 2022-04-20 | 4.249 | 9,467,012 | -910 | 2.35% | 40,222,534 |
| 2022-04-21 | 2022-04-19 | 4.260 | 9,467,922 | +455 | 2.35% | 40,330,344 |
| 2022-04-20 | 2022-04-14 | 4.380 | 9,467,467 | +455 | 2.35% | 41,471,737 |
| 2022-04-14 | 2022-04-12 | 4.391 | 9,467,012 | -8,653 | 2.35% | 41,573,678 |
| 2022-04-13 | 2022-04-11 | 4.337 | 9,475,665 | +8,653 | 2.35% | 41,091,531 |
| 2022-04-08 | 2022-04-06 | 4.468 | 9,467,012 | -3,643 | 2.35% | 42,301,218 |
| 2022-04-07 | 2022-04-04 | 4.501 | 9,470,655 | -3,188 | 2.35% | 42,629,418 |
| 2022-04-06 | 2022-04-01 | 4.391 | 9,473,843 | +5,921 | 2.35% | 41,603,676 |
| 2022-04-04 | 2022-03-31 | 4.479 | 9,467,922 | +910 | 2.35% | 42,409,228 |
| 2022-03-24 | 2022-03-22 | 4.501 | 9,467,012 | +602,538 | 2.35% | 42,613,020 |
| 2022-03-23 | 2022-03-21 | 4.424 | 8,864,474 | -602,538 | 2.20% | 39,219,635 |
| 2022-03-21 | 2022-03-17 | 4.424 | 9,467,012 | -33,702 | 2.35% | 41,885,481 |
| 2022-03-18 | 2022-03-16 | 4.326 | 9,500,714 | +33,702 | 2.36% | 41,095,853 |
| 2022-03-17 | 2022-03-15 | 4.117 | 9,467,012 | +602,538 | 2.35% | 38,975,323 |
| 2022-03-16 | 2022-03-14 | 4.369 | 8,864,474 | -822,056 | 2.20% | 38,733,039 |
| 2022-03-11 | 2022-03-09 | 4.534 | 9,686,530 | -1,001,953 | 2.40% | 43,920,150 |
| 2022-03-10 | 2022-03-08 | 4.600 | 10,688,483 | -3,188 | 2.65% | 49,167,217 |
| 2022-03-08 | 2022-03-04 | 4.864 | 10,691,671 | -437,215 | 2.65% | 51,998,982 |
| 2022-03-07 | 2022-03-03 | 4.951 | 11,128,886 | -456 | 2.76% | 55,102,812 |
| 2022-03-02 | 2022-02-28 | 4.885 | 11,129,342 | -2,277 | 2.76% | 54,371,965 |
| 2022-02-28 | 2022-02-24 | 4.940 | 11,131,619 | -911 | 2.76% | 54,994,135 |
| 2022-02-24 | 2022-02-22 | 4.885 | 11,132,530 | -61,483 | 2.76% | 54,387,540 |
| 2022-02-22 | 2022-02-18 | 4.864 | 11,194,013 | -61,484 | 2.78% | 54,442,124 |
| 2022-02-21 | 2022-02-17 | 4.820 | 11,255,497 | +9,564 | 2.79% | 54,246,875 |
| 2022-02-17 | 2022-02-15 | 4.809 | 11,245,933 | +5,010 | 2.79% | 54,077,317 |
| 2022-02-16 | 2022-02-14 | 4.787 | 11,240,923 | -57,385 | 2.79% | 53,806,407 |
| 2022-02-15 | 2022-02-11 | 5.028 | 11,298,308 | +35,980 | 2.80% | 56,809,951 |
| 2022-02-14 | 2022-02-10 | 5.006 | 11,262,328 | +2,277 | 2.79% | 56,381,749 |
| 2022-02-11 | 2022-02-09 | 4.907 | 11,260,051 | +18,217 | 2.79% | 55,257,777 |
| 2022-02-10 | 2022-02-08 | 4.973 | 11,241,834 | -40,989 | 2.79% | 55,908,894 |
| 2022-02-09 | 2022-02-07 | 4.787 | 11,282,823 | +32,336 | 2.80% | 54,006,968 |
| 2022-02-08 | 2022-02-04 | 4.457 | 11,250,487 | +3,643 | 2.79% | 50,146,761 |
| 2022-02-07 | 2022-01-31 | 4.567 | 11,246,844 | +33,247 | 2.79% | 51,365,265 |
| 2022-02-04 | 2022-01-27 | 4.918 | 11,213,597 | -153,025 | 2.78% | 55,152,917 |
| 2022-01-28 | 2022-01-26 | 5.039 | 11,366,622 | +133,897 | 2.82% | 57,278,236 |
| 2022-01-27 | 2022-01-25 | 4.820 | 11,232,725 | +60,117 | 2.79% | 54,137,124 |
| 2022-01-26 | 2022-01-24 | 4.874 | 11,172,608 | -64,745 | 2.77% | 54,460,680 |
| 2022-01-25 | 2022-01-21 | 4.864 | 11,237,353 | +14,574 | 2.79% | 54,652,909 |
| 2022-01-24 | 2022-01-20 | 4.918 | 11,222,779 | +33,702 | 2.78% | 55,198,078 |
| 2022-01-20 | 2022-01-18 | 4.831 | 11,189,077 | -456 | 2.78% | 54,049,598 |
| 2022-01-18 | 2022-01-14 | 4.787 | 11,189,533 | -350,228 | 2.78% | 53,560,421 |
| 2022-01-17 | 2022-01-13 | 4.896 | 11,539,761 | +13,208 | 2.86% | 56,503,741 |
| 2022-01-14 | 2022-01-12 | 4.918 | 11,526,553 | -7,743 | 2.86% | 56,692,159 |
| 2022-01-13 | 2022-01-11 | 4.885 | 11,534,296 | -283,734 | 2.86% | 56,350,352 |
| 2022-01-12 | 2022-01-10 | 4.820 | 11,818,030 | -3,188 | 2.93% | 56,958,053 |
| 2022-01-11 | 2022-01-07 | 4.820 | 11,821,218 | -692,258 | 2.93% | 56,973,418 |
| 2022-01-10 | 2022-01-06 | 4.853 | 12,513,476 | +21,405 | 3.10% | 60,721,958 |
| 2022-01-04 | 2021-12-31 | 4.666 | 12,492,071 | +605,726 | 3.10% | 58,286,624 |
| 2021-12-30 | 2021-12-28 | 4.721 | 11,886,345 | -613,468 | 2.95% | 56,112,849 |
| 2021-12-29 | 2021-12-24 | 4.644 | 12,499,813 | +7,742 | 3.10% | 58,048,288 |
| 2021-12-28 | 2021-12-22 | 4.589 | 12,492,071 | +605,726 | 3.10% | 57,326,609 |
| 2021-12-22 | 2021-12-20 | 4.523 | 11,886,345 | -837,997 | 2.95% | 53,763,939 |
| 2021-12-21 | 2021-12-17 | 4.567 | 12,724,342 | +13,663 | 3.16% | 58,113,120 |
| 2021-12-17 | 2021-12-15 | 4.644 | 12,710,679 | +7,287 | 3.15% | 59,027,535 |
| 2021-12-16 | 2021-12-14 | 4.457 | 12,703,392 | +605,726 | 3.15% | 56,622,790 |
| 2021-12-13 | 2021-12-09 | 4.501 | 12,097,666 | -633,963 | 3.00% | 54,454,149 |
| 2021-12-10 | 2021-12-08 | 4.435 | 12,731,629 | +456 | 3.16% | 56,469,101 |
| 2021-12-08 | 2021-12-06 | 4.337 | 12,731,173 | +1,366 | 3.16% | 55,209,148 |
| 2021-12-07 | 2021-12-03 | 4.358 | 12,729,807 | -136,630 | 3.16% | 55,482,734 |
| 2021-12-06 | 2021-12-02 | 4.348 | 12,866,437 | +15,485 | 3.19% | 55,936,980 |
| 2021-12-03 | 2021-12-01 | 4.326 | 12,850,952 | -91,087 | 3.19% | 55,587,489 |
| 2021-12-02 | 2021-11-30 | 4.260 | 12,942,039 | -12,297 | 3.21% | 55,128,980 |
| 2021-11-10 | 2021-11-08 | 4.161 | 12,954,336 | -83,799 | 3.21% | 53,901,382 |
| 2021-11-05 | 2021-11-03 | 4.150 | 13,038,135 | -23,683 | 3.23% | 54,106,919 |
| 2021-11-03 | 2021-11-01 | 4.183 | 13,061,818 | -45,543 | 3.24% | 54,635,401 |
| 2021-11-02 | 2021-10-29 | 4.183 | 13,107,361 | -68,770 | 3.25% | 54,825,900 |
| 2021-11-01 | 2021-10-28 | 4.161 | 13,176,131 | -52,831 | 3.27% | 54,824,243 |
| 2021-10-29 | 2021-10-27 | 4.183 | 13,228,962 | -15,029 | 3.28% | 55,334,536 |
| 2021-10-27 | 2021-10-25 | 4.216 | 13,243,991 | +6,376 | 3.28% | 55,833,600 |
| 2021-10-25 | 2021-10-21 | 4.227 | 13,237,615 | +30,059 | 3.28% | 55,952,050 |
| 2021-10-22 | 2021-10-20 | 4.227 | 13,207,556 | +17,762 | 3.28% | 55,824,999 |
| 2021-10-21 | 2021-10-19 | 4.238 | 13,189,794 | -20,950 | 3.27% | 55,894,728 |
| 2021-10-20 | 2021-10-18 | 4.139 | 13,210,744 | +22,316 | 3.28% | 54,678,194 |
| 2021-10-19 | 2021-10-15 | 4.128 | 13,188,428 | +5,920 | 3.27% | 54,441,039 |
| 2021-10-18 | 2021-10-12 | 4.084 | 13,182,508 | +10,020 | 3.27% | 53,837,702 |
| 2021-10-15 | 2021-10-11 | 4.128 | 13,172,488 | -54,197 | 3.27% | 54,375,240 |
| 2021-10-12 | 2021-10-08 | 4.106 | 13,226,685 | +7,287 | 3.28% | 54,308,542 |
| 2021-10-11 | 2021-10-07 | 4.073 | 13,219,398 | -13,207 | 3.28% | 53,843,232 |
| 2021-10-08 | 2021-10-06 | 4.051 | 13,232,605 | -61,484 | 3.28% | 53,606,474 |
| 2021-10-06 | 2021-10-04 | 3.985 | 13,294,089 | +456 | 3.30% | 52,979,852 |
| 2021-10-05 | 2021-09-30 | 3.952 | 13,293,633 | +4,554 | 3.30% | 52,540,199 |
| 2021-10-04 | 2021-09-29 | 3.974 | 13,289,079 | +1,822 | 3.30% | 52,813,991 |
| 2021-09-30 | 2021-09-28 | 3.996 | 13,287,257 | -26,415 | 3.30% | 53,098,500 |
| 2021-09-29 | 2021-09-27 | 3.919 | 13,313,672 | -22,772 | 3.30% | 52,180,904 |
| 2021-09-28 | 2021-09-24 | 3.908 | 13,336,444 | +132,531 | 3.31% | 52,123,741 |
| 2021-09-27 | 2021-09-23 | 3.996 | 13,203,913 | +22,316 | 3.27% | 52,765,441 |
| 2021-09-24 | 2021-09-21 | 3.842 | 13,181,597 | -381 | 3.27% | 50,650,251 |
| 2021-09-03 | 2021-09-01 | 4.029 | 13,181,978 | +91,086 | 3.27% | 53,111,942 |
| 2021-09-02 | 2021-08-31 | 3.919 | 13,090,892 | +103,384 | 3.25% | 51,307,752 |
| 2021-08-31 | 2021-08-27 | 3.974 | 12,987,508 | +213,598 | 3.22% | 51,615,475 |
| 2021-08-30 | 2021-08-26 | 3.941 | 12,773,910 | +288,744 | 3.17% | 50,345,868 |
| 2021-08-25 | 2021-08-23 | 3.930 | 12,485,166 | -161,223 | 3.10% | 49,070,771 |
| 2021-08-24 | 2021-08-20 | 3.908 | 12,646,389 | +48,276 | 3.14% | 49,426,751 |
| 2021-08-20 | 2021-08-18 | 4.084 | 12,598,113 | +911 | 3.12% | 51,451,018 |
| 2021-08-19 | 2021-08-17 | 3.908 | 12,597,202 | -456 | 3.12% | 49,234,510 |
| 2021-08-12 | 2021-08-10 | 4.040 | 12,597,658 | +456 | 3.12% | 50,895,943 |
| 2021-08-11 | 2021-08-09 | 3.974 | 12,597,202 | +2,277 | 3.12% | 50,064,305 |
| 2021-06-24 | 2021-06-22 | 4.073 | 12,594,925 | -25,960 | 3.12% | 51,299,724 |
| 2021-06-18 | 2021-06-16 | 4.040 | 12,620,885 | +4,554 | 3.13% | 50,989,782 |
| 2021-06-17 | 2021-06-15 | 4.029 | 12,616,331 | -66,493 | 3.13% | 50,832,875 |
| 2021-06-16 | 2021-06-11 | 4.128 | 12,682,824 | +911 | 3.15% | 52,353,936 |
| 2021-06-10 | 2021-06-08 | 4.216 | 12,681,913 | +92,908 | 3.15% | 53,464,009 |
| 2021-06-08 | 2021-06-04 | 4.194 | 12,589,005 | -82,433 | 3.12% | 52,795,912 |
| 2021-06-04 | 2021-06-02 | 4.150 | 12,671,438 | +72,414 | 3.14% | 52,585,164 |
| 2021-06-02 | 2021-05-31 | 4.227 | 12,599,024 | +2,733 | 3.12% | 53,252,888 |
| 2021-06-01 | 2021-05-28 | 4.227 | 12,596,291 | +19,583 | 3.12% | 53,241,336 |
| 2021-05-31 | 2021-05-27 | 4.227 | 12,576,708 | +11,386 | 3.12% | 53,158,564 |
| 2021-05-28 | 2021-05-26 | 4.205 | 12,565,322 | +20,494 | 3.12% | 52,834,540 |
| 2021-05-27 | 2021-05-25 | 4.326 | 12,544,828 | +46,455 | 3.11% | 54,263,333 |
| 2021-05-26 | 2021-05-24 | 4.194 | 12,498,373 | +2,732 | 3.10% | 52,415,819 |
| 2021-05-13 | 2021-05-11 | 4.194 | 12,495,641 | +492,098 | 3.10% | 52,410,608 |
| 2021-05-12 | 2021-05-10 | 4.149 | 12,003,543 | +5,250 | 3.10% | 49,797,859 |
| 2021-05-07 | 2021-05-05 | 4.229 | 11,998,293 | -35,601 | 3.10% | 50,735,948 |
| 2021-05-06 | 2021-05-04 | 4.171 | 12,033,894 | -4,813 | 3.11% | 50,198,835 |
| 2021-04-30 | 2021-04-28 | 4.251 | 12,038,707 | +1,313 | 3.11% | 51,182,015 |
| 2021-04-28 | 2021-04-26 | 4.309 | 12,037,394 | +1,750 | 3.11% | 51,864,288 |
| 2021-04-27 | 2021-04-23 | 4.400 | 12,035,644 | +437 | 3.11% | 52,957,156 |
| 2021-04-26 | 2021-04-22 | 4.377 | 12,035,207 | -439 | 3.11% | 52,680,141 |
| 2021-04-22 | 2021-04-20 | 4.377 | 12,035,646 | +7,000 | 3.11% | 52,682,063 |
| 2021-04-21 | 2021-04-19 | 4.411 | 12,028,646 | +17,062 | 3.11% | 53,063,836 |
| 2021-04-20 | 2021-04-16 | 4.377 | 12,011,584 | -8,750 | 3.10% | 52,576,740 |
| 2021-04-13 | 2021-04-09 | 4.366 | 12,020,334 | -188,124 | 3.10% | 52,477,664 |
| 2021-04-12 | 2021-04-08 | 4.434 | 12,208,458 | +91,530 | 3.15% | 54,136,121 |
| 2021-04-09 | 2021-04-07 | 4.366 | 12,116,928 | +31,845 | 3.13% | 52,899,368 |
| 2021-04-08 | 2021-04-01 | 4.366 | 12,085,083 | -17,063 | 3.12% | 52,760,341 |
| 2021-04-07 | 2021-03-31 | 4.297 | 12,102,146 | +11,813 | 3.12% | 52,004,967 |
| 2021-04-01 | 2021-03-30 | 4.354 | 12,090,333 | +17,500 | 3.12% | 52,645,085 |
| 2021-03-31 | 2021-03-29 | 4.343 | 12,072,833 | +13,562 | 3.12% | 52,430,909 |
| 2021-03-30 | 2021-03-26 | 4.343 | 12,059,271 | +3,062 | 3.11% | 52,372,010 |
| 2021-03-29 | 2021-03-25 | 4.400 | 12,056,209 | +63,000 | 3.11% | 53,047,643 |
| 2021-03-26 | 2021-03-24 | 4.457 | 11,993,209 | -404,685 | 3.10% | 53,455,772 |
| 2021-03-25 | 2021-03-23 | 4.571 | 12,397,894 | +108,499 | 3.20% | 56,676,432 |
| 2021-03-22 | 2021-03-18 | 4.217 | 12,289,395 | -2,187 | 3.17% | 51,826,450 |
| 2021-03-18 | 2021-03-16 | 4.183 | 12,291,582 | -31,937 | 3.17% | 51,414,245 |
| 2021-03-17 | 2021-03-15 | 4.149 | 12,323,519 | -7,438 | 3.18% | 51,125,310 |
| 2021-03-16 | 2021-03-12 | 4.194 | 12,330,957 | -124,687 | 3.18% | 51,719,872 |
| 2021-03-15 | 2021-03-11 | 4.114 | 12,455,644 | -1,312 | 3.22% | 51,246,391 |
| 2021-03-12 | 2021-03-10 | 4.057 | 12,456,956 | +48,125 | 3.22% | 50,539,958 |
| 2021-03-11 | 2021-03-09 | 4.091 | 12,408,831 | +5,687 | 3.20% | 50,770,155 |
| 2021-03-10 | 2021-03-08 | 4.183 | 12,403,144 | +64,750 | 3.20% | 51,880,896 |
| 2021-03-09 | 2021-03-05 | 4.354 | 12,338,394 | -224,874 | 3.19% | 53,725,220 |
| 2021-03-08 | 2021-03-04 | 4.377 | 12,563,268 | +26,687 | 3.24% | 54,991,554 |
| 2021-03-05 | 2021-03-03 | 4.514 | 12,536,581 | +522,372 | 3.24% | 56,594,053 |
| 2021-03-04 | 2021-03-02 | 4.469 | 12,014,209 | +49,000 | 3.10% | 53,686,678 |
| 2021-03-03 | 2021-03-01 | 4.560 | 11,965,209 | -14,437 | 3.09% | 54,561,686 |
| 2021-03-02 | 2021-02-26 | 4.491 | 11,979,646 | +858,369 | 3.09% | 53,806,052 |
| 2021-03-01 | 2021-02-25 | 4.606 | 11,121,277 | -7,437 | 2.87% | 51,221,737 |
| 2021-02-26 | 2021-02-24 | 4.583 | 11,128,714 | -38,500 | 2.87% | 51,001,617 |
| 2021-02-25 | 2021-02-23 | 4.800 | 11,167,214 | +724,496 | 2.88% | 53,602,954 |
| 2021-02-24 | 2021-02-22 | 4.789 | 10,442,718 | +39,374 | 2.70% | 50,006,006 |
| 2021-02-23 | 2021-02-19 | 4.800 | 10,403,344 | -3,937 | 2.69% | 49,936,356 |
| 2021-02-22 | 2021-02-18 | 4.686 | 10,407,281 | -5,688 | 2.69% | 48,765,843 |
| 2021-02-18 | 2021-02-16 | 4.823 | 10,412,969 | -1,312 | 2.69% | 50,220,568 |
| 2021-02-17 | 2021-02-11 | 4.709 | 10,414,281 | -17,062 | 2.69% | 49,036,685 |
| 2021-02-16 | 2021-02-09 | 4.857 | 10,431,343 | -10,500 | 2.69% | 50,666,832 |
| 2021-02-10 | 2021-02-08 | 4.606 | 10,441,843 | +125,124 | 2.70% | 48,092,439 |
| 2021-02-09 | 2021-02-05 | 4.743 | 10,316,719 | -80,500 | 2.66% | 48,931,023 |
| 2021-02-08 | 2021-02-04 | 4.800 | 10,397,219 | +18,375 | 2.68% | 49,906,955 |
| 2021-02-05 | 2021-02-03 | 4.971 | 10,378,844 | -21,875 | 2.68% | 51,597,996 |
| 2021-02-04 | 2021-02-02 | 4.960 | 10,400,719 | -206,061 | 2.69% | 51,587,881 |
| 2021-02-03 | 2021-02-01 | 4.891 | 10,606,780 | -104,562 | 2.74% | 51,882,623 |
| 2021-02-02 | 2021-01-29 | 4.823 | 10,711,342 | +8,750 | 2.77% | 51,659,587 |
| 2021-02-01 | 2021-01-28 | 4.914 | 10,702,592 | -66,062 | 2.76% | 52,595,916 |
| 2021-01-29 | 2021-01-27 | 5.109 | 10,768,654 | +153,562 | 2.78% | 55,012,773 |
| 2021-01-28 | 2021-01-26 | 5.189 | 10,615,092 | -96,687 | 2.74% | 55,077,499 |
| 2021-01-27 | 2021-01-25 | 5.417 | 10,711,779 | -200,265 | 2.77% | 58,027,591 |
| 2021-01-26 | 2021-01-22 | 5.520 | 10,912,044 | +49,000 | 2.82% | 60,234,850 |
| 2021-01-25 | 2021-01-21 | 5.440 | 10,863,044 | +193,811 | 2.80% | 59,095,320 |
| 2021-01-22 | 2021-01-20 | 5.269 | 10,669,233 | +13,125 | 2.75% | 56,211,959 |
| 2021-01-21 | 2021-01-19 | 5.234 | 10,656,108 | +40,250 | 2.75% | 55,777,454 |
| 2021-01-20 | 2021-01-18 | 4.571 | 10,615,858 | +145,249 | 2.74% | 48,529,932 |
| 2021-01-18 | 2021-01-14 | 4.503 | 10,470,609 | +145,687 | 2.70% | 47,147,944 |
| 2021-01-15 | 2021-01-13 | 4.571 | 10,324,922 | -272,561 | 2.67% | 47,199,931 |
| 2021-01-14 | 2021-01-12 | 4.720 | 10,597,483 | +77,000 | 2.74% | 50,020,425 |
| 2021-01-13 | 2021-01-11 | 4.549 | 10,520,483 | -143,062 | 2.72% | 47,853,460 |
| 2021-01-12 | 2021-01-08 | 4.594 | 10,663,545 | +70,437 | 2.75% | 48,991,671 |
| 2021-01-11 | 2021-01-07 | 4.720 | 10,593,108 | +34,125 | 2.74% | 49,999,775 |
| 2021-01-08 | 2021-01-06 | 4.686 | 10,558,983 | +6,562 | 2.73% | 49,476,679 |
| 2021-01-07 | 2021-01-05 | 4.697 | 10,552,421 | -41,562 | 2.72% | 49,566,531 |
| 2021-01-06 | 2021-01-04 | 4.583 | 10,593,983 | +19,250 | 2.74% | 48,551,007 |
| 2021-01-05 | 2020-12-31 | 4.469 | 10,574,733 | -18,813 | 2.73% | 47,254,238 |
| 2021-01-04 | 2020-12-29 | 4.286 | 10,593,546 | -66,798 | 2.74% | 45,401,188 |
| 2020-12-30 | 2020-12-28 | 4.217 | 10,660,344 | -8,889 | 2.75% | 44,956,468 |
| 2020-12-29 | 2020-12-24 | 4.240 | 10,669,233 | -79,187 | 2.75% | 45,237,824 |
| 2020-12-28 | 2020-12-22 | 4.263 | 10,748,420 | +179,265 | 2.78% | 45,819,258 |
| 2020-12-23 | 2020-12-21 | 4.434 | 10,569,155 | -7,000 | 2.73% | 46,866,939 |
| 2020-12-22 | 2020-12-18 | 4.400 | 10,576,155 | -115,499 | 2.73% | 46,535,366 |
| 2020-12-21 | 2020-12-17 | 4.423 | 10,691,654 | -40,688 | 2.76% | 47,287,947 |
| 2020-12-18 | 2020-12-16 | 4.274 | 10,732,342 | -201,686 | 2.77% | 45,873,376 |
| 2020-12-17 | 2020-12-15 | 4.331 | 10,934,028 | +204,311 | 2.82% | 47,360,250 |
| 2020-12-15 | 2020-12-11 | 4.377 | 10,729,717 | -23,187 | 2.77% | 46,965,790 |
| 2020-12-14 | 2020-12-10 | 4.251 | 10,752,904 | -21,000 | 2.78% | 45,715,482 |
| 2020-12-11 | 2020-12-09 | 4.297 | 10,773,904 | +39,812 | 2.78% | 46,297,287 |
| 2020-12-10 | 2020-12-08 | 4.434 | 10,734,092 | +4,375 | 2.77% | 47,598,321 |
| 2020-12-09 | 2020-12-07 | 4.674 | 10,729,717 | -3,062 | 2.77% | 50,154,069 |
| 2020-12-08 | 2020-12-04 | 4.846 | 10,732,779 | -1,777,989 | 2.77% | 52,008,298 |
| 2020-12-07 | 2020-12-03 | 4.823 | 12,510,768 | -73,937 | 3.23% | 60,338,015 |
| 2020-12-04 | 2020-12-02 | 5.017 | 12,584,705 | +1,470,866 | 3.25% | 63,139,648 |
| 2020-12-03 | 2020-12-01 | 4.731 | 11,113,839 | +205,623 | 2.87% | 52,584,656 |
| 2020-12-01 | 2020-11-27 | 4.617 | 10,908,216 | +438 | 2.82% | 50,365,099 |
| 2020-11-30 | 2020-11-26 | 4.446 | 10,907,778 | -5,687 | 2.82% | 48,493,160 |
| 2020-11-27 | 2020-11-25 | 4.594 | 10,913,465 | +4,374 | 2.82% | 50,139,882 |
| 2020-11-26 | 2020-11-24 | 4.663 | 10,909,091 | -21,437 | 2.82% | 50,867,843 |
| 2020-11-25 | 2020-11-23 | 4.594 | 10,930,528 | +48,562 | 2.82% | 50,218,275 |
| 2020-11-23 | 2020-11-19 | 4.126 | 10,881,966 | +13,125 | 2.81% | 44,896,156 |
| 2020-11-20 | 2020-11-18 | 4.194 | 10,868,841 | +56,437 | 2.81% | 45,587,302 |
| 2020-11-19 | 2020-11-17 | 4.229 | 10,812,404 | +5,688 | 2.79% | 45,721,301 |
| 2020-11-17 | 2020-11-13 | 4.080 | 10,806,716 | -21,875 | 2.79% | 44,091,670 |
| 2020-11-16 | 2020-11-12 | 4.183 | 10,828,591 | -50,750 | 2.80% | 45,294,725 |
| 2020-11-13 | 2020-11-11 | 4.160 | 10,879,341 | -257,248 | 2.81% | 45,258,334 |
| 2020-11-11 | 2020-11-09 | 4.286 | 11,136,589 | -56,437 | 2.88% | 47,728,529 |
| 2020-11-10 | 2020-11-06 | 4.046 | 11,193,026 | +364,435 | 2.89% | 45,284,061 |
| 2020-11-05 | 2020-11-03 | 3.760 | 10,828,591 | +10,062 | 2.80% | 40,715,750 |
| 2020-10-28 | 2020-10-23 | 4.286 | 10,818,529 | +128,187 | 2.79% | 46,365,407 |
| 2020-10-22 | 2020-10-20 | 4.297 | 10,690,342 | +8,750 | 2.76% | 45,938,207 |
| 2020-10-21 | 2020-10-19 | 4.263 | 10,681,592 | +3,938 | 2.76% | 45,534,378 |
| 2020-10-20 | 2020-10-16 | 4.240 | 10,677,654 | +23,624 | 2.76% | 45,273,529 |
| 2020-10-19 | 2020-10-15 | 4.126 | 10,654,030 | +26,688 | 2.75% | 43,955,752 |
| 2020-10-16 | 2020-10-14 | 4.411 | 10,627,342 | +1,763,114 | 2.74% | 46,882,046 |
| 2020-10-15 | 2020-10-12 | 6.171 | 8,864,228 | -102,374 | 2.29% | 54,705,283 |
| 2020-10-14 | 2020-10-09 | 5.783 | 8,966,602 | +14,875 | 2.32% | 51,852,894 |
| 2020-10-07 | 2020-10-05 | 5.314 | 8,951,727 | +437 | 2.31% | 47,572,325 |
| 2020-10-05 | 2020-09-29 | 5.086 | 8,951,290 | +438 | 2.31% | 45,523,981 |
| 2020-09-29 | 2020-09-25 | 5.520 | 8,950,852 | -2,188 | 2.31% | 49,409,004 |
| 2020-09-28 | 2020-09-24 | 5.440 | 8,953,040 | -11,812 | 2.31% | 48,704,834 |
| 2020-09-24 | 2020-09-22 | 5.246 | 8,964,852 | -14,438 | 2.31% | 47,027,339 |
| 2020-09-23 | 2020-09-21 | 5.543 | 8,979,290 | +347,811 | 2.32% | 49,771,225 |
| 2020-09-16 | 2020-09-14 | 3.634 | 8,631,479 | +875 | 2.23% | 31,369,452 |
| 2020-09-03 | 2020-09-01 | 4.034 | 8,630,604 | +216,123 | 2.23% | 34,818,535 |
| 2020-09-01 | 2020-08-28 | 4.206 | 8,414,481 | +2,625 | 2.17% | 35,389,119 |
| 2020-08-31 | 2020-08-27 | 4.194 | 8,411,856 | +125,125 | 2.17% | 35,281,943 |
| 2020-08-28 | 2020-08-26 | 4.183 | 8,286,731 | +875 | 2.14% | 34,662,423 |
| 2020-08-27 | 2020-08-25 | 4.251 | 8,285,856 | +3,062 | 2.14% | 35,226,940 |
| 2020-08-26 | 2020-08-24 | 4.183 | 8,282,794 | +30,625 | 2.14% | 34,645,955 |
| 2020-08-25 | 2020-08-21 | 4.194 | 8,252,169 | +4,375 | 2.13% | 34,612,166 |
| 2020-08-24 | 2020-08-20 | 4.217 | 8,247,794 | +395,497 | 2.13% | 34,782,338 |
| 2020-08-21 | 2020-08-19 | 4.263 | 7,852,297 | -72,624 | 2.03% | 33,473,424 |
| 2020-08-20 | 2020-08-18 | 4.229 | 7,924,921 | +348,685 | 2.05% | 33,511,299 |
| 2020-08-19 | 2020-08-17 | 4.343 | 7,576,236 | +28,875 | 1.96% | 32,902,711 |
| 2020-08-17 | 2020-08-13 | 4.103 | 7,547,361 | +134,312 | 1.95% | 30,965,933 |
| 2020-08-14 | 2020-08-12 | 3.851 | 7,413,049 | +303,185 | 1.91% | 28,551,003 |
| 2020-08-13 | 2020-08-11 | 3.771 | 7,109,864 | +437,498 | 1.84% | 26,814,508 |
| 2020-08-11 | 2020-08-07 | 3.737 | 6,672,366 | +10,062 | 1.72% | 24,935,737 |
| 2020-08-10 | 2020-08-06 | 3.851 | 6,662,304 | +7,438 | 1.72% | 25,659,544 |
| 2020-08-07 | 2020-08-05 | 3.874 | 6,654,866 | +12,687 | 1.72% | 25,783,009 |
| 2020-08-06 | 2020-08-04 | 3.851 | 6,642,179 | -436,622 | 1.71% | 25,582,034 |
| 2020-08-05 | 2020-08-03 | 4.000 | 7,078,801 | -437,498 | 1.83% | 28,315,377 |
| 2020-07-30 | 2020-07-28 | 3.691 | 7,516,299 | +621,247 | 1.94% | 27,746,050 |
| 2020-07-27 | 2020-07-23 | 4.114 | 6,895,052 | +437 | 1.78% | 28,368,387 |
| 2020-07-23 | 2020-07-21 | 4.423 | 6,894,615 | -43,750 | 1.78% | 30,494,083 |
| 2020-07-21 | 2020-07-17 | 4.000 | 6,938,365 | -1,063,118 | 1.79% | 27,753,629 |
| 2020-07-17 | 2020-07-15 | 4.160 | 8,001,483 | +349,998 | 2.07% | 33,286,372 |
| 2020-07-16 | 2020-07-14 | 4.160 | 7,651,485 | +1,243,367 | 1.98% | 31,830,372 |
| 2020-07-15 | 2020-07-13 | 4.103 | 6,408,118 | +88,375 | 1.65% | 26,291,753 |
| 2020-07-14 | 2020-07-10 | 4.000 | 6,319,743 | +21,874 | 1.63% | 25,279,126 |
| 2020-07-13 | 2020-07-09 | 4.057 | 6,297,869 | -3,498 | 1.63% | 25,551,510 |
| 2020-07-09 | 2020-07-07 | 4.103 | 6,301,367 | +14,875 | 1.63% | 25,853,766 |
| 2020-07-08 | 2020-07-06 | 4.091 | 6,286,492 | +2,396,173 | 1.62% | 25,720,890 |
| 2020-07-07 | 2020-07-03 | 3.417 | 3,890,319 | +11,812 | 1.00% | 13,293,857 |
| 2020-07-06 | 2020-07-02 | 3.154 | 3,878,507 | -437,497 | 1.00% | 12,233,994 |
| 2020-06-30 | 2020-06-26 | 2.949 | 4,316,004 | -174,999 | 1.11% | 12,726,124 |
| 2020-06-26 | 2020-06-23 | 3.074 | 4,491,003 | -437,497 | 1.16% | 13,806,711 |
| 2020-06-24 | 2020-06-22 | 3.017 | 4,928,500 | -1,312,492 | 1.27% | 14,870,079 |
| 2020-06-11 | 2020-06-09 | 3.337 | 6,240,992 | -14,000 | 1.61% | 20,827,209 |
| 2020-06-05 | 2020-06-03 | 3.406 | 6,254,992 | -87,500 | 1.61% | 21,302,845 |
| 2020-05-22 | 2020-05-20 | 3.394 | 6,342,492 | -16,187 | 1.64% | 21,528,361 |
| 2020-05-21 | 2020-05-19 | 3.440 | 6,358,679 | -66,937 | 1.64% | 21,873,989 |
| 2020-05-19 | 2020-05-15 | 3.429 | 6,425,616 | -179,374 | 1.66% | 22,030,818 |
| 2020-05-14 | 2020-05-12 | 3.417 | 6,604,990 | +174,999 | 1.71% | 22,570,332 |
| 2020-05-12 | 2020-05-08 | 3.486 | 6,429,991 | +1,749,989 | 1.66% | 22,413,248 |
| 2020-05-08 | 2020-05-06 | 3.017 | 4,680,002 | +437,498 | 1.21% | 14,120,321 |
| 2020-03-24 | 2020-03-20 | 2.491 | 4,242,504 | -10,063 | 1.10% | 10,569,960 |
| 2020-03-18 | 2020-03-16 | 2.869 | 4,252,567 | -337,748 | 1.10% | 12,198,867 |
| 2020-03-17 | 2020-03-13 | 3.029 | 4,590,315 | +875 | 1.19% | 13,902,182 |
| 2020-03-16 | 2020-03-12 | 3.017 | 4,589,440 | +1,750 | 1.18% | 13,847,081 |
| 2020-03-13 | 2020-03-11 | 2.994 | 4,587,690 | -21,875 | 1.18% | 13,736,938 |
| 2020-03-10 | 2020-03-06 | 3.246 | 4,609,565 | +875 | 1.19% | 14,961,422 |
| 2020-03-09 | 2020-03-05 | 3.269 | 4,608,690 | +875 | 1.19% | 15,063,924 |
| 2020-03-05 | 2020-03-03 | 3.154 | 4,607,815 | +875 | 1.19% | 14,534,454 |
| 2020-03-03 | 2020-02-28 | 3.131 | 4,606,940 | +875 | 1.19% | 14,426,391 |
| 2020-03-02 | 2020-02-27 | 3.223 | 4,606,065 | +3,063 | 1.19% | 14,844,780 |
| 2020-02-28 | 2020-02-26 | 3.166 | 4,603,002 | +437 | 1.19% | 14,571,878 |
| 2020-02-27 | 2020-02-25 | 3.314 | 4,602,565 | +6,563 | 1.19% | 15,254,308 |
| 2020-01-22 | 2020-01-20 | 3.371 | 4,596,002 | -61,250 | 1.19% | 15,495,187 |
| 2020-01-10 | 2020-01-08 | 2.811 | 4,657,252 | -11,375 | 1.20% | 13,093,611 |
| 2020-01-09 | 2020-01-07 | 2.834 | 4,668,627 | -57,749 | 1.21% | 13,232,303 |
| 2019-12-05 | 2019-12-03 | 2.594 | 4,726,376 | -71,313 | 1.22% | 12,261,644 |
| 2019-10-08 | 2019-10-03 | 2.537 | 4,797,689 | -437 | 1.24% | 12,172,497 |
| 2019-10-04 | 2019-10-02 | 2.640 | 4,798,126 | +2,625 | 1.24% | 12,667,130 |
| 2019-08-30 | 2019-08-28 | 2.297 | 4,795,501 | -49,437 | 1.24% | 11,016,018 |
| 2019-08-29 | 2019-08-27 | 2.297 | 4,844,938 | -138,085 | 1.25% | 11,129,583 |
| 2019-08-26 | 2019-08-22 | 2.366 | 4,983,023 | -17,084 | 1.29% | 11,788,481 |
| 2019-08-23 | 2019-08-21 | 2.434 | 5,000,107 | +19,992 | 1.29% | 12,171,763 |
| 2019-08-22 | 2019-08-20 | 2.434 | 4,980,115 | -7,296 | 1.29% | 12,123,097 |
| 2019-08-21 | 2019-08-19 | 2.457 | 4,987,411 | -7,830 | 1.29% | 12,254,856 |
| 2019-08-20 | 2019-08-16 | 2.434 | 4,995,241 | -2,303 | 1.29% | 12,159,918 |
| 2019-08-01 | 2019-07-30 | 2.777 | 4,997,544 | -124,250 | 1.29% | 13,878,978 |
| 2019-07-31 | 2019-07-29 | 2.857 | 5,121,794 | -4,375 | 1.32% | 14,633,786 |
| 2019-07-29 | 2019-07-25 | 2.800 | 5,126,169 | -46,374 | 1.32% | 14,353,361 |
| 2019-07-24 | 2019-07-22 | 2.914 | 5,172,543 | -2,399 | 1.34% | 15,074,360 |
| 2019-07-11 | 2019-07-09 | 3.063 | 5,174,942 | -5,147 | 1.34% | 15,850,205 |
| 2019-07-04 | 2019-07-02 | 2.994 | 5,180,089 | -14,317 | 1.34% | 15,510,761 |
| 2019-06-24 | 2019-06-20 | 2.926 | 5,194,406 | -8,980 | 1.34% | 15,197,440 |
| 2019-06-19 | 2019-06-17 | 3.107 | 5,203,386 | +111,439 | 1.34% | 16,164,581 |
| 2019-06-18 | 2019-06-14 | 3.095 | 5,091,947 | +166,542 | 1.34% | 15,758,923 |
| 2019-06-03 | 2019-05-30 | 3.095 | 4,925,405 | +122 | 1.30% | 15,243,497 |
| 2019-05-31 | 2019-05-29 | 3.142 | 4,925,283 | -9,069 | 1.30% | 15,473,204 |
| 2019-05-29 | 2019-05-27 | 3.130 | 4,934,352 | -12,844 | 1.30% | 15,444,068 |
| 2019-05-28 | 2019-05-24 | 3.118 | 4,947,196 | -7,555 | 1.31% | 15,426,491 |
| 2019-05-24 | 2019-05-22 | 3.013 | 4,954,751 | -3,425 | 1.31% | 14,929,261 |
| 2019-05-22 | 2019-05-20 | 2.885 | 4,958,176 | -2,568 | 1.31% | 14,302,622 |
| 2019-05-21 | 2019-05-17 | 2.955 | 4,960,744 | -339 | 1.31% | 14,657,642 |
| 2019-05-20 | 2019-05-16 | 3.072 | 4,961,083 | -18,771 | 1.31% | 15,238,037 |
| 2019-05-15 | 2019-05-10 | 2.955 | 4,979,854 | -15,413 | 1.31% | 14,714,107 |
| 2019-05-09 | 2019-05-07 | 3.153 | 4,995,267 | -1,284 | 1.32% | 15,751,403 |
| 2019-05-06 | 2019-05-02 | 3.258 | 4,996,551 | -2,569 | 1.32% | 16,280,634 |
| 2019-04-30 | 2019-04-26 | 3.352 | 4,999,120 | -3,425 | 1.32% | 16,756,073 |
| 2019-04-25 | 2019-04-23 | 3.375 | 5,002,545 | -19,694 | 1.32% | 16,884,400 |
| 2019-04-24 | 2019-04-18 | 3.480 | 5,022,239 | +14,556 | 1.33% | 17,478,752 |
| 2019-04-18 | 2019-04-16 | 3.515 | 5,007,683 | +24,404 | 1.32% | 17,603,544 |
| 2019-04-16 | 2019-04-12 | 3.714 | 4,983,279 | +1,712 | 1.31% | 18,507,131 |
| 2019-04-12 | 2019-04-10 | 3.784 | 4,981,567 | +11,988 | 1.31% | 18,849,844 |
| 2019-04-08 | 2019-04-03 | 3.912 | 4,969,579 | +29,541 | 1.31% | 19,442,906 |
| 2019-04-04 | 2019-04-02 | 3.866 | 4,940,038 | -8,135 | 1.30% | 19,096,557 |
| 2019-04-03 | 2019-04-01 | 3.854 | 4,948,173 | -6,850 | 1.31% | 19,070,215 |
| 2019-04-02 | 2019-03-29 | 3.842 | 4,955,023 | -20,550 | 1.31% | 19,038,747 |
| 2019-04-01 | 2019-03-28 | 3.515 | 4,975,573 | +4,709 | 1.31% | 17,490,667 |
| 2019-03-29 | 2019-03-27 | 3.539 | 4,970,864 | +10,275 | 1.31% | 17,590,221 |
| 2019-03-27 | 2019-03-25 | 3.399 | 4,960,589 | -10,275 | 1.31% | 16,858,659 |
| 2019-03-26 | 2019-03-22 | 3.375 | 4,970,864 | -5,137 | 1.31% | 16,777,471 |
| 2019-03-25 | 2019-03-21 | 3.410 | 4,976,001 | +17,125 | 1.31% | 16,969,150 |
| 2019-03-22 | 2019-03-20 | 3.667 | 4,958,876 | +856,255 | 1.31% | 18,184,848 |
| 2019-03-21 | 2019-03-19 | 3.597 | 4,102,621 | +628,491 | 1.08% | 14,757,368 |
| 2019-03-20 | 2019-03-18 | 3.492 | 3,474,130 | -83,913 | 0.92% | 12,131,487 |
| 2019-03-19 | 2019-03-15 | 3.317 | 3,558,043 | +5,138 | 0.94% | 11,801,204 |
| 2019-03-18 | 2019-03-14 | 3.153 | 3,552,905 | +6,850 | 0.94% | 11,203,253 |
| 2019-03-15 | 2019-03-13 | 3.247 | 3,546,055 | +6,850 | 0.94% | 11,512,961 |
| 2019-03-13 | 2019-03-11 | 2.815 | 3,539,205 | -5,138 | 0.93% | 9,961,381 |
| 2019-03-12 | 2019-03-08 | 2.709 | 3,544,343 | +175,961 | 0.94% | 9,603,300 |
| 2019-03-07 | 2019-03-05 | 2.709 | 3,368,382 | -24,831 | 0.89% | 9,126,539 |
| 2019-03-06 | 2019-03-04 | 2.721 | 3,393,213 | +29,540 | 0.90% | 9,233,446 |
| 2019-03-05 | 2019-03-01 | 2.698 | 3,363,673 | -21,406 | 0.89% | 9,074,496 |
| 2019-03-04 | 2019-02-28 | 2.616 | 3,385,079 | -2,997 | 0.89% | 8,855,511 |
| 2019-03-01 | 2019-02-27 | 2.698 | 3,388,076 | -352,777 | 0.89% | 9,140,331 |
| 2019-02-28 | 2019-02-26 | 2.709 | 3,740,853 | +22,691 | 0.99% | 10,135,739 |
| 2019-02-27 | 2019-02-25 | 2.885 | 3,718,162 | +9,418 | 0.98% | 10,725,611 |
| 2019-02-26 | 2019-02-22 | 2.628 | 3,708,744 | -452,959 | 0.98% | 9,745,546 |
| 2019-02-25 | 2019-02-21 | 2.453 | 4,161,703 | +9,847 | 1.10% | 10,206,742 |
| 2019-02-21 | 2019-02-19 | 2.418 | 4,151,856 | +8,135 | 1.10% | 10,037,127 |
| 2019-02-20 | 2019-02-18 | 2.406 | 4,143,721 | -35,963 | 1.09% | 9,969,067 |
| 2019-02-15 | 2019-02-13 | 2.324 | 4,179,684 | -433,265 | 1.10% | 9,713,893 |
| 2019-02-14 | 2019-02-12 | 2.231 | 4,612,949 | -514,609 | 1.22% | 10,289,844 |
| 2019-02-13 | 2019-02-11 | 2.231 | 5,127,558 | -163,545 | 1.35% | 11,437,753 |
| 2019-02-12 | 2019-02-08 | 2.219 | 5,291,103 | +11,131 | 1.40% | 11,740,770 |
| 2019-01-24 | 2019-01-22 | 2.184 | 5,279,972 | -23,975 | 1.39% | 11,531,081 |
| 2019-01-23 | 2019-01-21 | 2.126 | 5,303,947 | -146,420 | 1.40% | 11,273,723 |
| 2019-01-17 | 2019-01-15 | 2.126 | 5,450,367 | -856 | 1.44% | 11,584,943 |
| 2019-01-11 | 2019-01-09 | 2.161 | 5,451,223 | -794 | 1.44% | 11,777,753 |
| 2019-01-09 | 2019-01-07 | 2.172 | 5,452,017 | -87,338 | 1.44% | 11,843,142 |
| 2019-01-08 | 2019-01-04 | 2.184 | 5,539,355 | +13,272 | 1.46% | 12,097,554 |
| 2019-01-04 | 2019-01-02 | 2.161 | 5,526,083 | -171,251 | 1.46% | 11,939,494 |
| 2019-01-02 | 2018-12-27 | 2.184 | 5,697,334 | -182,810 | 1.50% | 12,442,569 |
| 2018-12-28 | 2018-12-24 | 2.301 | 5,880,144 | -109,601 | 1.55% | 13,528,541 |
| 2018-12-27 | 2018-12-20 | 2.161 | 5,989,745 | +856 | 1.58% | 12,941,268 |
| 2018-12-20 | 2018-12-18 | 2.196 | 5,988,889 | -85,197 | 1.58% | 13,149,247 |
| 2018-12-19 | 2018-12-17 | 2.196 | 6,074,086 | -41,100 | 1.60% | 13,336,306 |
| 2018-12-18 | 2018-12-14 | 2.301 | 6,115,186 | -74,923 | 1.61% | 14,069,306 |
| 2018-12-11 | 2018-12-07 | 2.161 | 6,190,109 | -108,316 | 1.63% | 13,374,169 |
| 2018-12-06 | 2018-12-04 | 2.207 | 6,298,425 | -132,719 | 1.66% | 13,902,425 |
| 2018-12-05 | 2018-12-03 | 2.172 | 6,431,144 | -60,795 | 1.70% | 13,970,050 |
| 2018-12-04 | 2018-11-30 | 2.090 | 6,491,939 | -7,278 | 1.71% | 13,571,387 |
| 2018-12-03 | 2018-11-29 | 2.114 | 6,499,217 | -71,497 | 1.71% | 13,738,407 |
| 2018-11-30 | 2018-11-28 | 2.172 | 6,570,714 | +21,406 | 1.73% | 14,273,231 |
| 2018-11-29 | 2018-11-27 | 2.137 | 6,549,308 | -2,997 | 1.73% | 13,997,268 |
| 2018-11-28 | 2018-11-26 | 2.149 | 6,552,305 | +18,410 | 1.73% | 14,080,196 |
| 2018-11-27 | 2018-11-23 | 2.219 | 6,533,895 | +19,266 | 1.72% | 14,498,482 |
| 2018-11-26 | 2018-11-22 | 2.289 | 6,514,629 | +20,122 | 1.72% | 14,912,228 |
| 2018-11-22 | 2018-11-20 | 2.184 | 6,494,507 | -5,138 | 1.71% | 14,183,538 |
| 2018-11-21 | 2018-11-19 | 2.242 | 6,499,645 | +6,850 | 1.71% | 14,574,298 |
| 2018-11-16 | 2018-11-14 | 2.067 | 6,492,795 | +428 | 1.71% | 13,421,521 |
| 2018-11-14 | 2018-11-12 | 2.032 | 6,492,367 | -13,272 | 1.71% | 13,193,168 |
| 2018-11-13 | 2018-11-09 | 2.032 | 6,505,639 | +17,554 | 1.72% | 13,220,138 |
| 2018-11-12 | 2018-11-08 | 2.102 | 6,488,085 | +14,984 | 1.71% | 13,639,103 |
| 2018-11-07 | 2018-11-05 | 2.172 | 6,473,101 | -2,141 | 1.71% | 14,061,191 |
| 2018-11-06 | 2018-11-02 | 2.161 | 6,475,242 | -13,700 | 1.71% | 13,990,219 |
| 2018-11-05 | 2018-11-01 | 2.067 | 6,488,942 | -11,131 | 1.71% | 13,413,556 |
| 2018-11-02 | 2018-10-31 | 2.044 | 6,500,073 | +6,422 | 1.72% | 13,284,740 |
| 2018-11-01 | 2018-10-30 | 2.020 | 6,493,651 | +20,550 | 1.71% | 13,119,939 |
| 2018-10-24 | 2018-10-22 | 2.219 | 6,473,101 | -25,688 | 1.71% | 14,363,582 |
| 2018-10-23 | 2018-10-19 | 2.079 | 6,498,789 | +5,566 | 1.71% | 13,509,809 |
| 2018-10-08 | 2018-10-04 | 2.546 | 6,493,223 | -428 | 1.71% | 16,531,551 |
| 2018-10-02 | 2018-09-27 | 2.558 | 6,493,651 | +5,137 | 1.71% | 16,608,478 |
| 2018-09-20 | 2018-09-18 | 2.674 | 6,488,514 | +2,074,707 | 1.71% | 17,353,118 |
| 2018-09-18 | 2018-09-14 | 2.674 | 4,413,807 | +1,712 | 1.16% | 11,804,446 |
| 2018-09-10 | 2018-09-06 | 2.745 | 4,412,095 | +14,129 | 1.16% | 12,109,034 |
| 2018-08-28 | 2018-08-24 | 2.908 | 4,397,966 | -31,616 | 1.16% | 12,789,336 |
| 2018-08-27 | 2018-08-23 | 2.709 | 4,429,582 | +19,266 | 1.17% | 12,001,831 |
| 2018-07-13 | 2018-07-11 | 2.628 | 4,410,316 | -2,141 | 1.16% | 11,589,081 |
| 2018-07-09 | 2018-07-05 | 2.674 | 4,412,457 | -80,488 | 1.16% | 11,800,835 |
| 2018-07-03 | 2018-06-28 | 2.709 | 4,492,945 | -2,140 | 1.19% | 12,173,511 |
| 2018-06-25 | 2018-06-21 | 2.861 | 4,495,085 | -9,419 | 1.19% | 12,861,771 |
| 2018-06-21 | 2018-06-19 | 2.978 | 4,504,504 | -20,550 | 1.19% | 13,414,792 |
| 2018-06-04 | 2018-05-31 | 3.165 | 4,525,054 | +29,112 | 1.19% | 14,321,544 |
| 2018-04-26 | 2018-04-24 | 3.223 | 4,495,942 | -428 | 1.19% | 14,491,941 |
| 2018-04-18 | 2018-04-16 | 3.270 | 4,496,370 | -70,213 | 1.19% | 14,703,369 |
| 2018-04-17 | 2018-04-13 | 3.363 | 4,566,583 | -75,350 | 1.20% | 15,359,625 |
| 2018-04-03 | 2018-03-28 | 3.644 | 4,641,933 | -1,051 | 1.22% | 16,914,152 |
| 2018-03-29 | 2018-03-27 | 3.714 | 4,642,984 | +19,694 | 1.23% | 17,243,328 |
| 2018-02-06 | 2018-02-02 | 4.204 | 4,623,290 | +1,713 | 1.22% | 19,437,948 |
| 2017-12-06 | 2017-12-04 | 4.181 | 4,621,577 | -242,321 | 1.22% | 19,322,797 |
| 2017-10-24 | 2017-10-20 | 4.555 | 4,863,898 | -64,219 | 1.28% | 22,153,678 |
| 2017-10-12 | 2017-10-10 | 4.777 | 4,928,117 | +37,675 | 1.30% | 23,539,709 |
| 2017-10-10 | 2017-10-06 | 4.683 | 4,890,442 | +20,979 | 1.29% | 22,902,836 |
| 2017-10-09 | 2017-10-04 | 4.742 | 4,869,463 | +5,565 | 1.28% | 23,088,934 |
| 2017-09-21 | 2017-09-19 | 4.800 | 4,863,898 | +1,713 | 1.28% | 23,346,569 |
| 2017-09-08 | 2017-09-06 | 4.660 | 4,862,185 | -28,685 | 1.28% | 22,656,935 |
| 2017-09-07 | 2017-09-05 | 4.660 | 4,890,870 | -120,304 | 1.29% | 22,790,602 |
| 2017-09-06 | 2017-09-04 | 4.695 | 5,011,174 | +232,046 | 1.32% | 23,526,770 |
| 2017-09-05 | 2017-09-01 | 4.625 | 4,779,128 | +19,265 | 1.26% | 22,102,461 |
| 2017-09-04 | 2017-08-31 | 4.636 | 4,759,863 | +28,685 | 1.26% | 22,068,953 |
| 2017-08-17 | 2017-08-15 | 4.590 | 4,731,178 | +16,697 | 1.25% | 21,714,939 |
| 2017-08-11 | 2017-08-09 | 4.578 | 4,714,481 | +6,850 | 1.24% | 21,583,245 |
| 2017-08-08 | 2017-08-04 | 4.601 | 4,707,631 | +5,137 | 1.24% | 21,661,844 |
| 2017-07-26 | 2017-07-24 | 4.660 | 4,702,494 | +14,985 | 1.24% | 21,912,803 |
| 2017-07-25 | 2017-07-21 | 4.672 | 4,687,509 | +1,712 | 1.24% | 21,897,719 |
| 2017-07-13 | 2017-07-11 | 4.555 | 4,685,797 | -6,850 | 1.24% | 21,342,479 |
| 2017-07-12 | 2017-07-10 | 4.636 | 4,692,647 | -6,422 | 1.24% | 21,757,309 |
| 2017-07-11 | 2017-07-07 | 4.461 | 4,699,069 | +857 | 1.24% | 20,963,894 |
| 2017-07-06 | 2017-07-04 | 4.438 | 4,698,212 | -112,170 | 1.24% | 20,850,333 |
| 2017-07-05 | 2017-07-03 | 4.773 | 4,810,382 | +15,413 | 1.27% | 22,960,060 |
| 2017-07-04 | 2017-06-30 | 4.773 | 4,794,969 | +301,789 | 1.27% | 22,886,493 |
| 2017-06-30 | 2017-06-28 | 4.761 | 4,493,180 | -22,174 | 1.24% | 21,391,339 |
| 2017-06-28 | 2017-06-26 | 4.749 | 4,515,354 | -16,015 | 1.24% | 21,441,926 |
| 2017-06-26 | 2017-06-22 | 4.822 | 4,531,369 | -4,107 | 1.25% | 21,849,022 |
| 2017-06-12 | 2017-06-08 | 4.773 | 4,535,476 | -410 | 1.25% | 21,647,928 |
| 2017-06-09 | 2017-06-07 | 4.749 | 4,535,886 | +1,232 | 1.25% | 21,539,426 |
| 2017-06-08 | 2017-06-06 | 4.651 | 4,534,654 | +10,676 | 1.25% | 21,091,861 |
| 2017-06-06 | 2017-06-02 | 4.846 | 4,523,978 | -821 | 1.24% | 21,923,553 |
| 2017-06-05 | 2017-06-01 | 4.822 | 4,524,799 | +31,619 | 1.24% | 21,817,343 |
| 2017-04-28 | 2017-04-26 | 5.211 | 4,493,180 | +13,962 | 1.24% | 23,415,583 |
| 2017-04-26 | 2017-04-24 | 5.090 | 4,479,218 | -1,642 | 1.23% | 22,797,429 |
| 2017-04-25 | 2017-04-21 | 5.065 | 4,480,860 | -1,643 | 1.23% | 22,696,667 |
| 2017-04-24 | 2017-04-20 | 5.114 | 4,482,503 | -29,977 | 1.23% | 22,923,307 |
| 2017-04-21 | 2017-04-19 | 5.102 | 4,512,480 | -38,189 | 1.24% | 23,021,663 |
| 2017-04-20 | 2017-04-18 | 5.126 | 4,550,669 | -9,445 | 1.25% | 23,327,314 |
| 2017-04-18 | 2017-04-12 | 5.138 | 4,560,114 | -11,909 | 1.25% | 23,431,254 |
| 2017-04-11 | 2017-04-07 | 5.199 | 4,572,023 | -21,353 | 1.26% | 23,770,793 |
| 2017-04-07 | 2017-04-05 | 5.211 | 4,593,376 | -411 | 1.26% | 23,937,740 |
| 2017-04-06 | 2017-04-03 | 5.175 | 4,593,787 | -821 | 1.26% | 23,772,079 |
| 2017-03-31 | 2017-03-29 | 5.236 | 4,594,608 | -7,802 | 1.26% | 24,056,049 |
| 2017-03-17 | 2017-03-15 | 5.297 | 4,602,410 | -44,760 | 1.27% | 24,377,095 |
| 2017-03-10 | 2017-03-08 | 5.333 | 4,647,170 | +10,677 | 1.28% | 24,783,923 |
| 2017-02-24 | 2017-02-22 | 5.272 | 4,636,493 | +9,034 | 1.28% | 24,444,710 |
| 2017-02-21 | 2017-02-17 | 5.236 | 4,627,459 | +10,676 | 1.27% | 24,228,048 |
| 2017-02-17 | 2017-02-15 | 5.236 | 4,616,783 | +32,441 | 1.27% | 24,172,151 |
| 2017-02-16 | 2017-02-14 | 5.248 | 4,584,342 | +25,871 | 1.26% | 24,058,119 |
| 2017-02-06 | 2017-02-02 | 5.077 | 4,558,471 | -8,162 | 1.25% | 23,145,291 |
| 2017-02-03 | 2017-02-01 | 5.041 | 4,566,633 | -31,619 | 1.26% | 23,019,922 |
| 2017-01-24 | 2017-01-20 | 5.065 | 4,598,252 | -11,909 | 1.26% | 23,291,287 |
| 2017-01-20 | 2017-01-18 | 5.126 | 4,610,161 | -17,657 | 1.27% | 23,632,277 |
| 2017-01-19 | 2017-01-17 | 5.077 | 4,627,818 | -8,624 | 1.27% | 23,497,395 |
| 2017-01-12 | 2017-01-10 | 4.980 | 4,636,442 | -20,121 | 1.28% | 23,089,553 |
| 2017-01-09 | 2017-01-05 | 5.090 | 4,656,563 | -196 | 1.28% | 23,700,044 |
| 2017-01-06 | 2017-01-04 | 5.065 | 4,656,759 | -4,517 | 1.28% | 23,587,639 |
| 2017-01-03 | 2016-12-29 | 5.017 | 4,661,276 | -3,696 | 1.28% | 23,383,495 |
| 2016-12-30 | 2016-12-28 | 5.029 | 4,664,972 | +2,464 | 1.28% | 23,458,837 |
| 2016-12-29 | 2016-12-23 | 4.870 | 4,662,508 | -10,266 | 1.28% | 22,708,423 |
| 2016-12-28 | 2016-12-22 | 4.870 | 4,672,774 | -411 | 1.29% | 22,758,422 |
| 2016-12-23 | 2016-12-21 | 4.907 | 4,673,185 | +821 | 1.29% | 22,931,127 |
| 2016-12-22 | 2016-12-20 | 4.858 | 4,672,364 | +822 | 1.29% | 22,699,535 |
| 2016-12-20 | 2016-12-16 | 4.968 | 4,671,542 | +139,618 | 1.29% | 23,207,471 |
| 2016-12-16 | 2016-12-14 | 5.017 | 4,531,924 | -4,517 | 1.25% | 22,734,595 |
| 2016-12-15 | 2016-12-13 | 4.980 | 4,536,441 | -33,673 | 1.25% | 22,591,547 |
| 2016-12-12 | 2016-12-08 | 5.150 | 4,570,114 | +9,855 | 1.26% | 23,538,283 |
| 2016-12-08 | 2016-12-06 | 5.114 | 4,560,259 | -16,836 | 1.25% | 23,320,947 |
| 2016-12-06 | 2016-12-02 | 5.224 | 4,577,095 | +11,087 | 1.26% | 23,908,625 |
| 2016-12-02 | 2016-11-30 | 5.370 | 4,566,008 | +58,311 | 1.26% | 24,517,865 |
| 2016-11-21 | 2016-11-17 | 5.090 | 4,507,697 | -734 | 1.24% | 22,942,376 |
| 2016-11-15 | 2016-11-11 | 5.053 | 4,508,431 | -11,087 | 1.24% | 22,781,426 |
| 2016-11-14 | 2016-11-10 | 4.992 | 4,519,518 | -22,996 | 1.24% | 22,562,300 |
| 2016-11-10 | 2016-11-08 | 4.980 | 4,542,514 | -2,874 | 1.25% | 22,621,790 |
| 2016-11-09 | 2016-11-07 | 4.968 | 4,545,388 | +2,874 | 1.25% | 22,580,758 |
| 2016-11-08 | 2016-11-04 | 4.968 | 4,542,514 | -12,730 | 1.25% | 22,566,480 |
| 2016-11-04 | 2016-11-02 | 4.968 | 4,555,244 | -18,068 | 1.25% | 22,629,721 |
| 2016-11-03 | 2016-11-01 | 5.053 | 4,573,312 | -26,281 | 1.26% | 23,109,275 |
| 2016-11-01 | 2016-10-28 | 4.992 | 4,599,593 | +12,319 | 1.27% | 22,962,049 |
| 2016-10-31 | 2016-10-27 | 5.065 | 4,587,274 | -4,517 | 1.26% | 23,235,681 |
| 2016-10-28 | 2016-10-26 | 5.077 | 4,591,791 | -21,764 | 1.26% | 23,314,470 |
| 2016-10-27 | 2016-10-25 | 5.114 | 4,613,555 | -40,653 | 1.27% | 23,593,500 |
| 2016-10-25 | 2016-10-20 | 5.199 | 4,654,208 | -9,445 | 1.28% | 24,198,088 |
| 2016-10-24 | 2016-10-19 | 5.175 | 4,663,653 | -4,517 | 1.28% | 24,133,624 |
| 2016-10-20 | 2016-10-18 | 5.163 | 4,668,170 | -22,585 | 1.28% | 24,100,159 |
| 2016-10-19 | 2016-10-17 | 5.126 | 4,690,755 | -28,745 | 1.29% | 24,045,413 |
| 2016-10-18 | 2016-10-14 | 5.138 | 4,719,500 | +21,764 | 1.30% | 24,250,228 |
| 2016-10-17 | 2016-10-13 | 5.041 | 4,697,736 | +43,528 | 1.29% | 23,680,798 |
| 2016-10-13 | 2016-10-11 | 5.114 | 4,654,208 | -37,779 | 1.28% | 23,801,398 |
| 2016-10-12 | 2016-10-07 | 5.126 | 4,691,987 | -9,445 | 1.29% | 24,051,728 |
| 2016-10-11 | 2016-10-06 | 5.163 | 4,701,432 | -24,228 | 1.29% | 24,271,879 |
| 2016-10-07 | 2016-10-05 | 5.114 | 4,725,660 | -6,570 | 1.30% | 24,166,800 |
| 2016-10-06 | 2016-10-04 | 5.114 | 4,732,230 | +13,962 | 1.30% | 24,200,399 |
| 2016-10-05 | 2016-10-03 | 5.102 | 4,718,268 | -4,517 | 1.30% | 24,071,548 |
| 2016-10-04 | 2016-09-30 | 5.053 | 4,722,785 | -4,518 | 1.30% | 23,864,572 |
| 2016-10-03 | 2016-09-29 | 5.126 | 4,727,303 | -4,517 | 1.30% | 24,232,762 |
| 2016-09-30 | 2016-09-28 | 5.126 | 4,731,820 | -4,517 | 1.30% | 24,255,917 |
| 2016-09-29 | 2016-09-27 | 5.114 | 4,736,337 | +9,856 | 1.30% | 24,221,402 |
| 2016-09-28 | 2016-09-26 | 5.114 | 4,726,481 | -163,846 | 1.30% | 24,170,999 |
| 2016-09-27 | 2016-09-23 | 5.224 | 4,890,327 | -10,677 | 1.35% | 25,544,804 |
| 2016-09-26 | 2016-09-22 | 5.297 | 4,901,004 | +72,684 | 1.35% | 25,958,626 |
| 2016-09-22 | 2016-09-20 | 5.163 | 4,828,320 | -3,285 | 1.33% | 24,926,958 |
| 2016-09-20 | 2016-09-15 | 5.211 | 4,831,605 | +3,285 | 1.33% | 25,179,238 |
| 2016-09-15 | 2016-09-13 | 5.236 | 4,828,320 | +90,341 | 1.33% | 25,279,698 |
| 2016-09-13 | 2016-09-09 | 5.479 | 4,737,979 | -561,758 | 1.30% | 25,960,499 |
| 2016-09-12 | 2016-09-08 | 5.284 | 5,299,737 | -328,513 | 1.46% | 28,006,023 |
| 2016-09-08 | 2016-09-06 | 5.236 | 5,628,250 | +86,235 | 1.55% | 29,467,902 |
| 2016-09-07 | 2016-09-05 | 5.090 | 5,542,015 | +55,437 | 1.52% | 28,206,641 |
| 2016-09-06 | 2016-09-02 | 5.004 | 5,486,578 | +21,764 | 1.51% | 27,456,853 |
| 2016-08-26 | 2016-08-24 | 5.041 | 5,464,814 | -2,054 | 1.50% | 27,547,558 |
| 2016-08-25 | 2016-08-23 | 5.077 | 5,466,868 | +2,054 | 1.50% | 27,757,607 |
| 2016-08-23 | 2016-08-19 | 5.090 | 5,464,814 | -2,875 | 1.50% | 27,813,718 |
| 2016-08-19 | 2016-08-17 | 5.090 | 5,467,689 | +1,643 | 1.50% | 27,828,351 |
| 2016-08-17 | 2016-08-15 | 5.321 | 5,466,046 | -204,089 | 1.50% | 29,084,534 |
| 2016-08-16 | 2016-08-12 | 5.126 | 5,670,135 | -149,063 | 1.56% | 29,065,840 |
| 2016-08-15 | 2016-08-11 | 5.102 | 5,819,198 | +6,160 | 1.60% | 29,688,246 |
| 2016-08-11 | 2016-08-09 | 4.895 | 5,813,038 | -3,696 | 1.60% | 28,453,559 |
| 2016-08-10 | 2016-08-08 | 4.943 | 5,816,734 | +39,832 | 1.60% | 28,754,950 |
| 2016-08-08 | 2016-08-04 | 4.700 | 5,776,902 | +2,081 | 1.59% | 27,151,241 |
| 2016-08-04 | 2016-08-01 | 4.736 | 5,774,821 | +1,642 | 1.59% | 27,352,405 |
| 2016-08-03 | 2016-07-29 | 4.676 | 5,773,179 | +1,643 | 1.59% | 26,993,154 |
| 2016-07-28 | 2016-07-26 | 4.931 | 5,771,536 | +6,981 | 1.59% | 28,461,240 |
| 2016-07-27 | 2016-07-25 | 4.870 | 5,764,555 | +50,919 | 1.59% | 28,075,866 |
| 2016-07-26 | 2016-07-22 | 4.931 | 5,713,636 | +9,445 | 1.57% | 28,175,717 |
| 2016-07-25 | 2016-07-21 | 4.943 | 5,704,191 | +9,445 | 1.57% | 28,198,596 |
| 2016-07-22 | 2016-07-20 | 4.980 | 5,694,746 | +9,444 | 1.57% | 28,359,923 |
| 2016-07-21 | 2016-07-19 | 4.992 | 5,685,302 | +9,445 | 1.56% | 28,382,117 |
| 2016-07-20 | 2016-07-18 | 5.017 | 5,675,857 | +9,445 | 1.56% | 28,473,185 |
| 2016-07-19 | 2016-07-15 | 5.065 | 5,666,412 | +1,642 | 1.56% | 28,701,782 |
| 2016-07-18 | 2016-07-14 | 5.090 | 5,664,770 | +45,171 | 1.56% | 28,831,414 |
| 2016-07-15 | 2016-07-13 | 5.114 | 5,619,599 | -39,422 | 1.55% | 28,738,362 |
| 2016-07-14 | 2016-07-12 | 5.150 | 5,659,021 | +9,856 | 1.56% | 29,146,678 |
| 2016-07-13 | 2016-07-11 | 5.017 | 5,649,165 | +9,855 | 1.55% | 28,339,283 |
| 2016-07-08 | 2016-07-06 | 5.090 | 5,639,310 | -3,696 | 1.55% | 28,701,833 |
| 2016-07-07 | 2016-07-05 | 5.114 | 5,643,006 | -32,851 | 1.55% | 28,858,064 |
| 2016-07-06 | 2016-07-04 | 5.175 | 5,675,857 | -41,064 | 1.56% | 29,371,611 |
| 2016-07-05 | 2016-06-30 | 5.126 | 5,716,921 | +7,802 | 1.57% | 29,305,671 |
| 2016-06-30 | 2016-06-28 | 5.126 | 5,709,119 | -16,015 | 1.57% | 29,265,677 |
| 2016-06-29 | 2016-06-27 | 5.126 | 5,725,134 | -10,266 | 1.57% | 29,347,772 |
| 2016-06-24 | 2016-06-22 | 5.199 | 5,735,400 | -58,722 | 1.58% | 29,819,405 |
| 2016-06-23 | 2016-06-21 | 5.029 | 5,794,122 | -254,186 | 1.59% | 29,137,016 |
| 2016-06-22 | 2016-06-20 | 6.122 | 6,048,308 | -3,286 | 1.66% | 37,025,914 |
| 2016-06-21 | 2016-06-17 | 6.067 | 6,051,594 | +902,312 | 1.66% | 36,716,732 |
| 2016-06-20 | 2016-06-16 | 5.931 | 5,149,282 | -37,123 | 1.58% | 30,541,653 |
| 2016-06-17 | 2016-06-15 | 6.081 | 5,186,405 | -3,307 | 1.59% | 31,537,940 |
| 2016-06-16 | 2016-06-14 | 5.931 | 5,189,712 | -1,103 | 1.59% | 30,781,454 |
| 2016-06-15 | 2016-06-13 | 5.863 | 5,190,815 | -3,308 | 1.60% | 30,434,922 |
| 2016-06-14 | 2016-06-10 | 5.999 | 5,194,123 | -4,778 | 1.60% | 31,160,915 |
| 2016-06-13 | 2016-06-08 | 6.203 | 5,198,901 | -6,983 | 1.60% | 32,250,449 |
| 2016-06-10 | 2016-06-07 | 6.353 | 5,205,884 | +2,205 | 1.60% | 33,072,783 |
| 2016-06-08 | 2016-06-06 | 6.040 | 5,203,679 | -9,189 | 1.60% | 31,430,613 |
| 2016-06-07 | 2016-06-03 | 6.135 | 5,212,868 | +42,635 | 1.60% | 31,982,518 |
| 2016-06-06 | 2016-06-02 | 5.591 | 5,170,233 | -3,675 | 1.59% | 28,907,552 |
| 2016-06-03 | 2016-06-01 | 5.591 | 5,173,908 | -3,675 | 1.59% | 28,928,099 |
| 2016-06-02 | 2016-05-31 | 5.578 | 5,177,583 | -3,676 | 1.59% | 28,878,212 |
| 2016-06-01 | 2016-05-30 | 5.455 | 5,181,259 | -3,675 | 1.59% | 28,264,353 |
| 2016-05-31 | 2016-05-27 | 5.387 | 5,184,934 | -78,839 | 1.59% | 27,931,728 |
| 2016-05-30 | 2016-05-26 | 5.319 | 5,263,773 | +3,676 | 1.62% | 27,998,405 |
| 2016-05-27 | 2016-05-25 | 5.346 | 5,260,097 | +2,205 | 1.62% | 28,121,966 |
| 2016-05-26 | 2016-05-24 | 5.333 | 5,257,892 | +3,308 | 1.62% | 28,038,650 |
| 2016-05-19 | 2016-05-17 | 5.550 | 5,254,584 | -29,979 | 1.61% | 29,164,725 |
| 2016-05-17 | 2016-05-13 | 5.442 | 5,284,563 | -1,103 | 1.62% | 28,755,998 |
| 2016-05-16 | 2016-05-12 | 5.537 | 5,285,666 | -1,470 | 1.62% | 29,265,335 |
| 2016-05-13 | 2016-05-11 | 5.523 | 5,287,136 | +4,043 | 1.62% | 29,201,549 |
| 2016-05-06 | 2016-05-04 | 5.578 | 5,283,093 | -130,846 | 1.62% | 29,466,699 |
| 2016-05-05 | 2016-05-03 | 5.700 | 5,413,939 | +4,043 | 1.66% | 30,859,349 |
| 2016-05-04 | 2016-04-29 | 5.646 | 5,409,896 | +4,043 | 1.66% | 30,541,924 |
| 2016-05-03 | 2016-04-28 | 5.686 | 5,405,853 | +367 | 1.66% | 30,739,719 |
| 2016-04-29 | 2016-04-27 | 5.686 | 5,405,486 | +533,308 | 1.66% | 30,737,632 |
| 2016-04-28 | 2016-04-26 | 5.714 | 4,872,178 | +4,043 | 1.50% | 27,837,602 |
| 2016-04-27 | 2016-04-25 | 5.686 | 4,868,135 | +4,043 | 1.50% | 27,682,052 |
| 2016-04-26 | 2016-04-22 | 5.754 | 4,864,092 | +3,676 | 1.49% | 27,989,912 |
| 2016-04-25 | 2016-04-21 | 5.700 | 4,860,416 | +5,513 | 1.49% | 27,704,278 |
| 2016-04-22 | 2016-04-20 | 5.686 | 4,854,903 | -4,411 | 1.49% | 27,606,809 |
| 2016-04-21 | 2016-04-19 | 5.931 | 4,859,314 | +9,557 | 1.49% | 28,821,782 |
| 2016-04-20 | 2016-04-18 | 5.795 | 4,849,757 | +6,248 | 1.49% | 28,105,347 |
| 2016-04-19 | 2016-04-15 | 5.972 | 4,843,509 | +46,678 | 1.49% | 28,925,709 |
| 2016-04-18 | 2016-04-14 | 6.040 | 4,796,831 | -33,079 | 1.47% | 28,973,220 |
| 2016-04-14 | 2016-04-12 | 5.822 | 4,829,910 | +11,761 | 1.48% | 28,121,740 |
| 2016-04-13 | 2016-04-11 | 5.741 | 4,818,149 | +4,411 | 1.48% | 27,659,992 |
| 2016-04-12 | 2016-04-08 | 5.455 | 4,813,738 | +4,778 | 1.48% | 26,259,485 |
| 2016-04-11 | 2016-04-07 | 5.550 | 4,808,960 | +52,191 | 1.48% | 26,691,360 |
| 2016-04-08 | 2016-04-06 | 5.646 | 4,756,769 | +1,838 | 1.46% | 26,854,652 |
| 2016-04-07 | 2016-04-05 | 5.591 | 4,754,931 | +1,838 | 1.46% | 26,585,536 |
| 2016-04-06 | 2016-04-01 | 5.659 | 4,753,093 | +1,838 | 1.46% | 26,898,559 |
| 2016-04-05 | 2016-03-31 | 5.727 | 4,751,255 | +47,413 | 1.46% | 27,211,333 |
| 2016-04-01 | 2016-03-30 | 5.537 | 4,703,842 | +2,940 | 1.45% | 26,043,930 |
| 2016-03-30 | 2016-03-24 | 4.884 | 4,700,902 | +20,950 | 1.44% | 22,958,051 |
| 2016-03-29 | 2016-03-23 | 4.938 | 4,679,952 | +87,844 | 1.44% | 23,110,397 |
| 2016-03-23 | 2016-03-21 | 4.843 | 4,592,108 | -73,509 | 1.41% | 22,239,318 |
| 2016-03-21 | 2016-03-17 | 4.516 | 4,665,617 | +44,105 | 1.43% | 21,072,038 |
| 2016-03-18 | 2016-03-16 | 4.571 | 4,621,512 | -291,463 | 1.42% | 21,124,320 |
| 2016-03-11 | 2016-03-09 | 4.544 | 4,912,975 | +11,761 | 1.51% | 22,322,889 |
| 2016-03-08 | 2016-03-04 | 4.857 | 4,901,214 | -3,675 | 1.51% | 23,802,976 |
| 2016-03-07 | 2016-03-03 | 4.789 | 4,904,889 | -4,411 | 1.51% | 23,487,199 |
| 2016-03-04 | 2016-03-02 | 4.802 | 4,909,300 | -4,778 | 1.51% | 23,575,106 |
| 2016-03-03 | 2016-03-01 | 4.680 | 4,914,078 | -4,778 | 1.51% | 22,996,401 |
| 2016-03-02 | 2016-02-29 | 4.721 | 4,918,856 | -4,778 | 1.51% | 23,219,505 |
| 2016-02-26 | 2016-02-24 | 4.503 | 4,923,634 | -5,146 | 1.51% | 22,170,380 |
| 2016-02-25 | 2016-02-23 | 4.680 | 4,928,780 | -5,145 | 1.51% | 23,065,202 |
| 2016-02-24 | 2016-02-22 | 4.584 | 4,933,925 | -735 | 1.52% | 22,619,439 |
| 2016-02-23 | 2016-02-19 | 4.435 | 4,934,660 | -4,778 | 1.52% | 21,884,378 |
| 2016-02-19 | 2016-02-17 | 4.340 | 4,939,438 | -5,146 | 1.52% | 21,435,203 |
| 2016-02-18 | 2016-02-16 | 4.353 | 4,944,584 | -4,778 | 1.52% | 21,524,800 |
| 2016-02-17 | 2016-02-15 | 4.272 | 4,949,362 | +4,778 | 1.52% | 21,141,619 |
| 2016-02-15 | 2016-02-11 | 4.244 | 4,944,584 | -9,924 | 1.52% | 20,986,680 |
| 2016-02-12 | 2016-02-05 | 4.612 | 4,954,508 | +6,616 | 1.52% | 22,848,601 |
| 2016-02-11 | 2016-02-04 | 4.625 | 4,947,892 | +6,616 | 1.52% | 22,885,400 |
| 2016-02-05 | 2016-02-03 | 4.598 | 4,941,276 | +6,248 | 1.52% | 22,720,359 |
| 2016-02-04 | 2016-02-02 | 4.721 | 4,935,028 | +5,881 | 1.52% | 23,295,845 |
| 2016-02-03 | 2016-02-01 | 4.734 | 4,929,147 | +6,248 | 1.51% | 23,335,139 |
| 2016-02-02 | 2016-01-29 | 4.693 | 4,922,899 | +6,248 | 1.51% | 23,104,650 |
| 2016-02-01 | 2016-01-28 | 4.666 | 4,916,651 | +2,573 | 1.51% | 22,941,556 |
| 2016-01-29 | 2016-01-27 | 4.680 | 4,914,078 | +6,616 | 1.51% | 22,996,401 |
| 2016-01-28 | 2016-01-26 | 4.680 | 4,907,462 | +6,248 | 1.51% | 22,965,440 |
| 2016-01-27 | 2016-01-25 | 4.748 | 4,901,214 | -249,930 | 1.51% | 23,269,576 |
| 2016-01-26 | 2016-01-22 | 4.761 | 5,151,144 | +128,640 | 1.58% | 24,526,248 |
| 2016-01-25 | 2016-01-21 | 4.721 | 5,022,504 | +7,719 | 1.54% | 23,708,777 |
| 2016-01-22 | 2016-01-20 | 4.925 | 5,014,785 | +11,394 | 1.54% | 24,695,639 |
| 2016-01-21 | 2016-01-19 | 5.197 | 5,003,391 | +13,966 | 1.54% | 26,000,828 |
| 2016-01-20 | 2016-01-18 | 5.156 | 4,989,425 | +7,351 | 1.53% | 25,724,627 |
| 2016-01-19 | 2016-01-15 | 5.101 | 4,982,074 | +7,719 | 1.53% | 25,415,627 |
| 2016-01-18 | 2016-01-14 | 5.156 | 4,974,355 | +7,351 | 1.53% | 25,646,929 |
| 2016-01-15 | 2016-01-13 | 5.292 | 4,967,004 | +7,351 | 1.53% | 26,284,728 |
| 2016-01-14 | 2016-01-12 | 5.251 | 4,959,653 | +7,718 | 1.52% | 26,043,418 |
| 2016-01-13 | 2016-01-11 | 5.197 | 4,951,935 | +6,983 | 1.52% | 25,733,430 |
| 2016-01-12 | 2016-01-08 | 5.578 | 4,944,952 | +6,249 | 1.52% | 27,580,702 |
| 2016-01-11 | 2016-01-07 | 5.482 | 4,938,703 | +5,880 | 1.52% | 27,075,553 |
| 2016-01-08 | 2016-01-06 | 5.863 | 4,932,823 | +5,881 | 1.52% | 28,922,257 |
| 2016-01-07 | 2016-01-05 | 5.918 | 4,926,942 | +5,513 | 1.51% | 29,155,875 |
| 2016-01-06 | 2016-01-04 | 6.244 | 4,921,429 | +5,146 | 1.51% | 30,730,051 |
| 2016-01-05 | 2015-12-31 | 6.557 | 4,916,283 | +9,924 | 1.51% | 32,236,159 |
| 2016-01-04 | 2015-12-29 | 6.081 | 4,906,359 | +5,145 | 1.51% | 29,835,012 |
| 2015-12-29 | 2015-12-24 | 6.339 | 4,901,214 | +52,559 | 1.51% | 31,070,551 |
| 2015-12-28 | 2015-12-22 | 6.285 | 4,848,655 | +3,676 | 1.49% | 30,473,521 |
| 2015-12-22 | 2015-12-18 | 6.584 | 4,844,979 | -1,424,605 | 1.49% | 31,900,437 |
| 2015-12-14 | 2015-12-10 | 6.734 | 6,269,584 | +1,424,605 | 1.93% | 42,218,549 |
| 2015-12-11 | 2015-12-09 | 6.829 | 4,844,979 | +9,556 | 1.49% | 33,086,817 |
| 2015-12-10 | 2015-12-08 | 6.856 | 4,835,423 | +59,175 | 1.49% | 33,153,119 |
| 2015-12-08 | 2015-12-04 | 6.829 | 4,776,248 | +4,043 | 1.47% | 32,617,447 |
| 2015-12-07 | 2015-12-03 | 6.788 | 4,772,205 | +5,880 | 1.47% | 32,395,077 |
| 2015-12-04 | 2015-12-02 | 6.679 | 4,766,325 | +4,043 | 1.46% | 31,836,442 |
| 2015-12-03 | 2015-12-01 | 6.639 | 4,762,282 | -92,254 | 1.46% | 31,615,082 |
| 2015-12-02 | 2015-11-30 | 6.326 | 4,854,536 | +104,383 | 1.49% | 30,708,603 |
| 2015-12-01 | 2015-11-27 | 6.679 | 4,750,153 | +3,676 | 1.46% | 31,728,422 |
| 2015-11-30 | 2015-11-26 | 6.979 | 4,746,477 | +735 | 1.46% | 33,124,408 |
| 2015-11-27 | 2015-11-25 | 7.074 | 4,745,742 | +3,675 | 1.46% | 33,571,199 |
| 2015-11-26 | 2015-11-24 | 7.074 | 4,742,067 | +8,086 | 1.46% | 33,545,202 |
| 2015-11-25 | 2015-11-23 | 7.047 | 4,733,981 | -87,476 | 1.45% | 33,359,202 |
| 2015-11-20 | 2015-11-18 | 7.115 | 4,821,457 | +2,206 | 1.48% | 34,303,574 |
| 2015-11-19 | 2015-11-17 | 7.196 | 4,819,251 | -24,258 | 1.48% | 34,681,238 |
| 2015-11-18 | 2015-11-16 | 7.210 | 4,843,509 | +25,360 | 1.49% | 34,921,699 |
| 2015-11-12 | 2015-11-10 | 7.210 | 4,818,149 | +6,616 | 1.48% | 34,738,853 |
| 2015-11-11 | 2015-11-09 | 6.843 | 4,811,533 | -367 | 1.48% | 32,923,866 |
| 2015-11-09 | 2015-11-05 | 6.475 | 4,811,900 | +3,308 | 1.48% | 31,158,958 |
| 2015-11-06 | 2015-11-04 | 6.312 | 4,808,592 | +3,307 | 1.48% | 30,352,557 |
| 2015-11-04 | 2015-11-02 | 6.013 | 4,805,285 | -80,124 | 1.48% | 28,893,543 |
| 2015-10-29 | 2015-10-27 | 6.326 | 4,885,409 | +367 | 1.50% | 30,903,898 |
| 2015-10-27 | 2015-10-23 | 6.258 | 4,885,042 | +3,308 | 1.50% | 30,569,301 |
| 2015-10-23 | 2015-10-20 | 6.407 | 4,881,734 | +3,308 | 1.50% | 31,279,111 |
| 2015-10-22 | 2015-10-19 | 6.299 | 4,878,426 | +2,940 | 1.50% | 30,726,995 |
| 2015-10-20 | 2015-10-16 | 6.353 | 4,875,486 | +3,676 | 1.50% | 30,973,777 |
| 2015-10-19 | 2015-10-15 | 6.176 | 4,871,810 | +3,675 | 1.50% | 30,088,849 |
| 2015-10-16 | 2015-10-14 | 6.094 | 4,868,135 | +3,676 | 1.50% | 29,668,802 |
| 2015-10-15 | 2015-10-13 | 6.149 | 4,864,459 | +3,675 | 1.50% | 29,911,098 |
| 2015-10-14 | 2015-10-12 | 6.244 | 4,860,784 | +4,043 | 1.49% | 30,351,376 |
| 2015-10-08 | 2015-10-06 | 5.904 | 4,856,741 | -73,509 | 1.49% | 28,674,381 |
| 2015-09-24 | 2015-09-22 | 5.578 | 4,930,250 | +5,146 | 1.52% | 27,498,701 |
| 2015-09-22 | 2015-09-18 | 5.714 | 4,925,104 | +5,881 | 1.51% | 28,139,999 |
| 2015-09-21 | 2015-09-17 | 5.578 | 4,919,223 | +5,880 | 1.51% | 27,437,197 |
| 2015-09-16 | 2015-09-14 | 5.510 | 4,913,343 | +5,881 | 1.51% | 27,070,201 |
| 2015-09-15 | 2015-09-11 | 5.646 | 4,907,462 | +2,824,584 | 1.51% | 27,705,400 |
| 2015-09-11 | 2015-09-09 | 5.510 | 2,082,878 | +73,509 | 0.64% | 11,475,675 |
| 2015-09-01 | 2015-08-28 | 5.673 | 2,009,369 | +507,212 | 0.62% | 11,398,695 |
| 2015-08-31 | 2015-08-27 | 5.578 | 1,502,157 | +65,423 | 0.46% | 8,378,351 |
| 2015-08-28 | 2015-08-26 | 5.305 | 1,436,734 | -97,399 | 0.44% | 7,622,551 |
| 2015-08-27 | 2015-08-25 | 5.169 | 1,534,133 | -88,211 | 0.47% | 7,930,599 |
| 2015-08-25 | 2015-08-21 | 5.782 | 1,622,344 | +36,754 | 0.50% | 9,379,750 |
| 2015-08-13 | 2015-08-11 | 6.326 | 1,585,590 | +73,509 | 0.49% | 10,030,053 |
| 2015-08-12 | 2015-08-10 | 6.489 | 1,512,081 | +46,311 | 0.46% | 9,811,893 |
| 2015-07-30 | 2015-07-28 | 6.475 | 1,465,770 | -325,645 | 0.45% | 9,491,441 |
| 2015-07-29 | 2015-07-27 | 6.394 | 1,791,415 | -206,560 | 0.55% | 11,453,901 |
| 2015-07-28 | 2015-07-24 | 7.033 | 1,997,975 | -138,932 | 0.61% | 14,052,059 |
| 2015-07-27 | 2015-07-23 | 7.074 | 2,136,907 | -735,825 | 0.66% | 15,116,399 |
| 2015-07-24 | 2015-07-22 | 6.924 | 2,872,732 | -82,698 | 0.88% | 19,891,717 |
| 2015-07-23 | 2015-07-21 | 7.169 | 2,955,430 | -370,486 | 0.91% | 21,188,034 |
| 2015-07-22 | 2015-07-20 | 7.210 | 3,325,916 | -526,692 | 1.02% | 23,979,853 |
| 2015-07-21 | 2015-07-17 | 7.074 | 3,852,608 | -601,671 | 1.18% | 27,253,203 |
| 2015-07-20 | 2015-07-16 | 7.074 | 4,454,279 | +1,936,595 | 1.37% | 31,509,400 |
| 2015-07-17 | 2015-07-15 | 7.156 | 2,517,684 | -162,822 | 0.77% | 18,015,501 |
| 2015-07-16 | 2015-07-14 | 7.659 | 2,680,506 | +1,593,308 | 0.82% | 20,529,792 |
| 2015-07-15 | 2015-07-13 | 7.468 | 1,087,198 | -714,876 | 0.33% | 8,119,707 |
| 2015-07-14 | 2015-07-10 | 7.264 | 1,802,074 | -21,685 | 0.55% | 13,091,013 |
| 2015-07-13 | 2015-07-09 | 6.938 | 1,823,759 | +663,052 | 0.56% | 12,653,102 |
| 2015-07-09 | 2015-07-07 | 6.625 | 1,160,707 | +92,253 | 0.36% | 7,689,727 |
| 2015-07-08 | 2015-07-06 | 7.496 | 1,068,454 | 0.33% | 8,008,788 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy