History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 475,500 | +0 | 0.11% | 2,910,060 |
| 2025-10-13 | 2025-10-09 | 6.220 | 475,500 | +0 | 0.11% | 2,957,610 |
| 2025-10-10 | 2025-10-08 | 6.200 | 475,500 | +10,000 | 0.11% | 2,948,100 |
| 2025-10-09 | 2025-10-06 | 6.280 | 465,500 | +7,000 | 0.11% | 2,923,340 |
| 2025-10-08 | 2025-10-03 | 6.380 | 458,500 | -7,000 | 0.10% | 2,925,230 |
| 2025-10-06 | 2025-10-02 | 6.330 | 465,500 | +5,000 | 0.11% | 2,946,615 |
| 2025-10-03 | 2025-09-30 | 6.410 | 460,500 | -28,000 | 0.10% | 2,951,805 |
| 2025-10-02 | 2025-09-29 | 6.260 | 488,500 | +6,500 | 0.11% | 3,058,010 |
| 2025-09-30 | 2025-09-26 | 5.750 | 482,000 | -8,000 | 0.11% | 2,771,500 |
| 2025-09-29 | 2025-09-25 | 5.880 | 490,000 | +23,000 | 0.11% | 2,881,200 |
| 2025-09-26 | 2025-09-24 | 5.890 | 467,000 | -11,000 | 0.11% | 2,750,630 |
| 2025-09-25 | 2025-09-23 | 5.840 | 478,000 | +30,000 | 0.11% | 2,791,520 |
| 2025-09-24 | 2025-09-22 | 6.110 | 448,000 | -56,000 | 0.10% | 2,737,280 |
| 2025-09-23 | 2025-09-19 | 6.150 | 504,000 | +20,000 | 0.11% | 3,099,600 |
| 2025-09-22 | 2025-09-18 | 6.290 | 484,000 | +1,500 | 0.11% | 3,044,360 |
| 2025-09-19 | 2025-09-17 | 6.370 | 482,500 | +3,500 | 0.11% | 3,073,525 |
| 2025-09-18 | 2025-09-16 | 6.320 | 479,000 | -24,500 | 0.11% | 3,027,280 |
| 2025-09-17 | 2025-09-15 | 6.360 | 503,500 | +30,500 | 0.11% | 3,202,260 |
| 2025-09-16 | 2025-09-12 | 6.450 | 473,000 | +21,000 | 0.11% | 3,050,850 |
| 2025-09-15 | 2025-09-11 | 6.500 | 452,000 | +36,000 | 0.10% | 2,938,000 |
| 2025-09-12 | 2025-09-10 | 6.300 | 416,000 | +21,000 | 0.09% | 2,620,800 |
| 2025-09-11 | 2025-09-09 | 6.290 | 395,000 | -7,500 | 0.09% | 2,484,550 |
| 2025-09-10 | 2025-09-08 | 6.140 | 402,500 | -10,500 | 0.09% | 2,471,350 |
| 2025-09-09 | 2025-09-05 | 6.150 | 413,000 | -6,000 | 0.09% | 2,539,950 |
| 2025-09-08 | 2025-09-04 | 6.140 | 419,000 | -8,500 | 0.09% | 2,572,660 |
| 2025-09-05 | 2025-09-03 | 6.240 | 427,500 | +3,000 | 0.10% | 2,667,600 |
| 2025-09-04 | 2025-09-02 | 6.570 | 424,500 | -9,500 | 0.10% | 2,788,965 |
| 2025-09-03 | 2025-09-01 | 6.570 | 434,000 | -9,500 | 0.10% | 2,851,380 |
| 2025-09-02 | 2025-08-29 | 6.690 | 443,500 | +19,000 | 0.10% | 2,967,015 |
| 2025-09-01 | 2025-08-28 | 6.700 | 424,500 | -14,000 | 0.10% | 2,844,150 |
| 2025-08-29 | 2025-08-27 | 6.590 | 438,500 | +6,000 | 0.10% | 2,889,715 |
| 2025-08-28 | 2025-08-26 | 6.720 | 432,500 | +26,000 | 0.10% | 2,906,400 |
| 2025-08-27 | 2025-08-25 | 7.000 | 406,500 | -46,500 | 0.09% | 2,845,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 453,000 | -18,000 | 0.10% | 3,189,120 |
| 2025-08-25 | 2025-08-21 | 7.000 | 471,000 | +23,000 | 0.11% | 3,297,000 |
| 2025-08-22 | 2025-08-20 | 7.030 | 448,000 | -2,500 | 0.10% | 3,149,440 |
| 2025-08-21 | 2025-08-19 | 7.020 | 450,500 | +25,000 | 0.10% | 3,162,510 |
| 2025-08-20 | 2025-08-18 | 7.290 | 425,500 | -11,500 | 0.10% | 3,101,895 |
| 2025-08-19 | 2025-08-15 | 7.080 | 437,000 | -176,000 | 0.10% | 3,093,960 |
| 2025-08-18 | 2025-08-14 | 6.620 | 613,000 | -10,000 | 0.14% | 4,058,060 |
| 2025-08-15 | 2025-08-13 | 6.550 | 623,000 | -170,000 | 0.14% | 4,080,650 |
| 2025-08-14 | 2025-08-12 | 6.190 | 793,000 | -54,500 | 0.18% | 4,908,670 |
| 2025-08-13 | 2025-08-11 | 6.030 | 847,500 | -31,000 | 0.19% | 5,110,425 |
| 2025-08-11 | 2025-08-07 | 5.920 | 878,500 | +15,000 | 0.20% | 5,200,720 |
| 2025-08-08 | 2025-08-06 | 5.960 | 863,500 | +92,000 | 0.20% | 5,146,460 |
| 2025-08-07 | 2025-08-05 | 5.950 | 771,500 | +101,500 | 0.17% | 4,590,425 |
| 2025-08-06 | 2025-08-04 | 5.760 | 670,000 | +1,500 | 0.15% | 3,859,200 |
| 2025-08-05 | 2025-08-01 | 5.650 | 668,500 | -6,000 | 0.15% | 3,777,025 |
| 2025-08-04 | 2025-07-31 | 5.820 | 674,500 | +2,500 | 0.15% | 3,925,590 |
| 2025-08-01 | 2025-07-30 | 6.150 | 672,000 | -29,500 | 0.15% | 4,132,800 |
| 2025-07-31 | 2025-07-29 | 6.320 | 701,500 | -21,000 | 0.16% | 4,433,480 |
| 2025-07-30 | 2025-07-28 | 6.250 | 722,500 | +10,000 | 0.16% | 4,515,625 |
| 2025-07-29 | 2025-07-25 | 6.390 | 712,500 | -26,500 | 0.16% | 4,552,875 |
| 2025-07-28 | 2025-07-24 | 6.340 | 739,000 | -108,000 | 0.17% | 4,685,260 |
| 2025-07-25 | 2025-07-23 | 5.990 | 847,000 | -371,500 | 0.19% | 5,073,530 |
| 2025-07-24 | 2025-07-22 | 5.680 | 1,218,500 | -51,000 | 0.28% | 6,921,080 |
| 2025-07-23 | 2025-07-21 | 5.760 | 1,269,500 | +31,500 | 0.29% | 7,312,320 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,238,000 | -5,000 | 0.28% | 7,019,460 |
| 2025-07-21 | 2025-07-17 | 5.750 | 1,243,000 | -103,500 | 0.28% | 7,147,250 |
| 2025-07-18 | 2025-07-16 | 5.740 | 1,346,500 | +64,000 | 0.30% | 7,728,910 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,282,500 | +20,000 | 0.29% | 7,284,600 |
| 2025-07-16 | 2025-07-14 | 5.900 | 1,262,500 | +160,000 | 0.29% | 7,448,750 |
| 2025-07-15 | 2025-07-11 | 5.320 | 1,102,500 | -103,500 | 0.25% | 5,865,300 |
| 2025-07-14 | 2025-07-10 | 4.610 | 1,206,000 | +9,000 | 0.27% | 5,559,660 |
| 2025-07-11 | 2025-07-09 | 4.380 | 1,197,000 | +103,000 | 0.27% | 5,242,860 |
| 2025-07-10 | 2025-07-08 | 4.390 | 1,094,000 | +42,000 | 0.25% | 4,802,660 |
| 2025-07-08 | 2025-07-04 | 4.280 | 1,052,000 | +11,000 | 0.24% | 4,502,560 |
| 2025-07-07 | 2025-07-03 | 4.280 | 1,041,000 | +3,000 | 0.24% | 4,455,480 |
| 2025-07-04 | 2025-07-02 | 4.220 | 1,038,000 | +18,000 | 0.23% | 4,380,360 |
| 2025-07-02 | 2025-06-27 | 4.370 | 1,020,000 | -3,000 | 0.23% | 4,457,400 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,023,000 | -13,500 | 0.23% | 4,490,970 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,036,500 | -33,500 | 0.23% | 4,788,630 |
| 2025-06-26 | 2025-06-24 | 4.140 | 1,070,000 | -34,000 | 0.24% | 4,429,800 |
| 2025-06-25 | 2025-06-23 | 3.830 | 1,104,000 | -10,000 | 0.25% | 4,228,320 |
| 2025-06-23 | 2025-06-19 | 3.780 | 1,114,000 | +6,000 | 0.25% | 4,210,920 |
| 2025-06-20 | 2025-06-18 | 3.930 | 1,108,000 | -6,000 | 0.25% | 4,354,440 |
| 2025-06-19 | 2025-06-17 | 3.990 | 1,114,000 | -34,000 | 0.25% | 4,444,860 |
| 2025-06-18 | 2025-06-16 | 3.940 | 1,148,000 | -61,500 | 0.26% | 4,523,120 |
| 2025-06-17 | 2025-06-13 | 3.842 | 1,209,500 | -35,000 | 0.27% | 4,647,151 |
| 2025-06-16 | 2025-06-12 | 3.924 | 1,244,500 | +49,664 | 0.28% | 4,882,826 |
| 2025-06-13 | 2025-06-11 | 3.873 | 1,194,836 | -492 | 0.27% | 4,627,243 |
| 2025-06-06 | 2025-06-04 | 3.741 | 1,195,328 | -27,547 | 0.27% | 4,471,199 |
| 2025-06-05 | 2025-06-03 | 3.690 | 1,222,875 | +10,822 | 0.28% | 4,512,090 |
| 2025-06-04 | 2025-06-02 | 3.639 | 1,212,053 | +23,119 | 0.28% | 4,410,560 |
| 2025-06-03 | 2025-05-30 | 3.700 | 1,188,934 | -19,676 | 0.27% | 4,398,942 |
| 2025-05-27 | 2025-05-23 | 3.629 | 1,208,610 | +7,871 | 0.28% | 4,385,746 |
| 2025-05-22 | 2025-05-20 | 3.690 | 1,200,739 | -19,676 | 0.28% | 4,430,414 |
| 2025-05-19 | 2025-05-15 | 3.741 | 1,220,415 | +9,838 | 0.28% | 4,565,038 |
| 2025-05-16 | 2025-05-14 | 3.822 | 1,210,577 | +9,838 | 0.28% | 4,626,679 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,200,739 | -98,381 | 0.28% | 4,442,619 |
| 2025-05-12 | 2025-05-08 | 3.751 | 1,299,120 | -23,120 | 0.30% | 4,872,644 |
| 2025-05-09 | 2025-05-07 | 3.791 | 1,322,240 | +15,249 | 0.30% | 5,013,121 |
| 2025-05-02 | 2025-04-29 | 3.558 | 1,306,991 | +42,304 | 0.30% | 4,649,751 |
| 2025-04-30 | 2025-04-28 | 3.507 | 1,264,687 | -3,935 | 0.29% | 4,434,975 |
| 2025-04-29 | 2025-04-25 | 3.547 | 1,268,622 | +14,757 | 0.29% | 4,500,355 |
| 2025-04-28 | 2025-04-24 | 3.517 | 1,253,865 | +7,871 | 0.29% | 4,409,770 |
| 2025-04-24 | 2025-04-22 | 3.507 | 1,245,994 | +34,433 | 0.29% | 4,369,423 |
| 2025-04-22 | 2025-04-16 | 3.486 | 1,211,561 | +4,919 | 0.28% | 4,224,044 |
| 2025-04-17 | 2025-04-15 | 3.568 | 1,206,642 | +4,919 | 0.28% | 4,305,015 |
| 2025-04-16 | 2025-04-14 | 3.558 | 1,201,723 | -492 | 0.28% | 4,275,250 |
| 2025-04-10 | 2025-04-08 | 3.303 | 1,202,215 | -9,838 | 0.28% | 3,971,500 |
| 2025-04-09 | 2025-04-07 | 3.212 | 1,212,053 | +25,579 | 0.28% | 3,893,120 |
| 2025-04-02 | 2025-03-31 | 3.822 | 1,186,474 | -492 | 0.27% | 4,534,560 |
| 2025-03-31 | 2025-03-27 | 3.873 | 1,186,966 | +19,676 | 0.27% | 4,596,765 |
| 2025-03-28 | 2025-03-26 | 4.005 | 1,167,290 | -9,838 | 0.27% | 4,674,811 |
| 2025-03-27 | 2025-03-25 | 3.974 | 1,177,128 | +5,411 | 0.27% | 4,678,316 |
| 2025-03-25 | 2025-03-21 | 3.985 | 1,171,717 | +9,838 | 0.27% | 4,668,720 |
| 2025-03-18 | 2025-03-14 | 4.147 | 1,161,879 | +2,952 | 0.27% | 4,818,481 |
| 2025-03-14 | 2025-03-12 | 4.056 | 1,158,927 | +1,967 | 0.27% | 4,700,219 |
| 2025-03-13 | 2025-03-11 | 4.025 | 1,156,960 | -17,708 | 0.27% | 4,656,961 |
| 2025-03-12 | 2025-03-10 | 4.025 | 1,174,668 | -8,363 | 0.27% | 4,728,239 |
| 2025-03-11 | 2025-03-07 | 4.056 | 1,183,031 | -4,919 | 0.27% | 4,797,976 |
| 2025-03-10 | 2025-03-06 | 4.096 | 1,187,950 | -17,708 | 0.27% | 4,866,226 |
| 2025-03-07 | 2025-03-05 | 3.995 | 1,205,658 | -4,427 | 0.28% | 4,816,214 |
| 2025-03-06 | 2025-03-04 | 3.985 | 1,210,085 | -3,444 | 0.28% | 4,821,598 |
| 2025-03-05 | 2025-03-03 | 3.944 | 1,213,529 | +19,676 | 0.28% | 4,785,981 |
| 2025-03-04 | 2025-02-28 | 3.974 | 1,193,853 | -9,838 | 0.27% | 4,744,787 |
| 2025-03-03 | 2025-02-27 | 4.188 | 1,203,691 | -30,006 | 0.28% | 5,040,821 |
| 2025-02-28 | 2025-02-26 | 4.279 | 1,233,697 | +21,644 | 0.28% | 5,279,341 |
| 2025-02-26 | 2025-02-24 | 4.137 | 1,212,053 | +4,919 | 0.28% | 5,014,240 |
| 2025-02-21 | 2025-02-19 | 4.117 | 1,207,134 | -2,951 | 0.28% | 4,969,350 |
| 2025-02-20 | 2025-02-18 | 4.076 | 1,210,085 | -2,460 | 0.28% | 4,932,298 |
| 2025-02-19 | 2025-02-17 | 4.167 | 1,212,545 | +18,200 | 0.28% | 5,053,250 |
| 2025-02-18 | 2025-02-14 | 4.178 | 1,194,345 | -9,838 | 0.27% | 4,989,542 |
| 2025-02-17 | 2025-02-13 | 4.106 | 1,204,183 | +47,223 | 0.28% | 4,944,962 |
| 2025-02-14 | 2025-02-12 | 4.279 | 1,156,960 | +35,909 | 0.27% | 4,950,961 |
| 2025-02-12 | 2025-02-10 | 4.178 | 1,121,051 | -15,249 | 0.26% | 4,683,346 |
| 2025-02-11 | 2025-02-07 | 4.167 | 1,136,300 | +4,427 | 0.26% | 4,735,501 |
| 2025-02-07 | 2025-02-05 | 3.985 | 1,131,873 | -12,789 | 0.26% | 4,509,962 |
| 2025-02-06 | 2025-02-04 | 4.066 | 1,144,662 | -20,660 | 0.26% | 4,653,999 |
| 2025-02-05 | 2025-02-03 | 3.903 | 1,165,322 | -9,838 | 0.27% | 4,548,479 |
| 2025-02-04 | 2025-01-28 | 4.005 | 1,175,160 | +13,281 | 0.27% | 4,706,329 |
| 2025-01-27 | 2025-01-23 | 4.025 | 1,161,879 | +8,854 | 0.27% | 4,676,761 |
| 2025-01-24 | 2025-01-22 | 3.985 | 1,153,025 | -15,249 | 0.26% | 4,594,242 |
| 2025-01-20 | 2025-01-16 | 4.015 | 1,168,274 | -23,611 | 0.27% | 4,690,627 |
| 2025-01-15 | 2025-01-13 | 3.852 | 1,191,885 | +18,200 | 0.27% | 4,591,585 |
| 2025-01-10 | 2025-01-08 | 3.974 | 1,173,685 | -16,232 | 0.27% | 4,664,632 |
| 2025-01-09 | 2025-01-07 | 4.096 | 1,189,917 | +30,006 | 0.27% | 4,874,284 |
| 2025-01-07 | 2025-01-03 | 4.117 | 1,159,911 | +3,935 | 0.27% | 4,774,949 |
| 2025-01-06 | 2025-01-02 | 4.269 | 1,155,976 | +94,446 | 0.27% | 4,935,000 |
| 2025-01-03 | 2024-12-31 | 4.686 | 1,061,530 | +82,640 | 0.24% | 4,974,189 |
| 2025-01-02 | 2024-12-27 | 4.686 | 978,890 | -10,822 | 0.22% | 4,586,949 |
| 2024-12-30 | 2024-12-24 | 4.544 | 989,712 | -8,854 | 0.23% | 4,496,819 |
| 2024-12-27 | 2024-12-20 | 4.472 | 998,566 | +11,313 | 0.23% | 4,465,998 |
| 2024-12-23 | 2024-12-19 | 4.625 | 987,253 | -188,891 | 0.23% | 4,565,927 |
| 2024-12-20 | 2024-12-18 | 4.706 | 1,176,144 | +217,914 | 0.27% | 5,535,165 |
| 2024-12-19 | 2024-12-17 | 4.899 | 958,230 | +5,903 | 0.22% | 4,694,679 |
| 2024-12-18 | 2024-12-16 | 4.727 | 952,327 | -11,314 | 0.22% | 4,501,198 |
| 2024-12-17 | 2024-12-13 | 4.960 | 963,641 | -47,223 | 0.22% | 4,779,959 |
| 2024-12-16 | 2024-12-12 | 5.174 | 1,010,864 | +163,312 | 0.23% | 5,229,975 |
| 2024-12-13 | 2024-12-11 | 4.737 | 847,552 | -7,870 | 0.19% | 4,014,591 |
| 2024-12-12 | 2024-12-10 | 4.655 | 855,422 | +53,126 | 0.20% | 3,982,309 |
| 2024-12-09 | 2024-12-05 | 4.503 | 802,296 | -4,920 | 0.18% | 3,612,663 |
| 2024-12-06 | 2024-12-04 | 4.452 | 807,216 | -15,740 | 0.19% | 3,593,792 |
| 2024-12-05 | 2024-12-03 | 4.493 | 822,956 | -1,968 | 0.19% | 3,697,328 |
| 2024-12-04 | 2024-12-02 | 4.503 | 824,924 | +6,395 | 0.19% | 3,714,555 |
| 2024-12-03 | 2024-11-29 | 4.442 | 818,529 | -27,055 | 0.19% | 3,635,838 |
| 2024-12-02 | 2024-11-28 | 4.249 | 845,584 | +19,676 | 0.19% | 3,592,710 |
| 2024-11-29 | 2024-11-27 | 4.340 | 825,908 | +5,411 | 0.19% | 3,584,665 |
| 2024-11-28 | 2024-11-26 | 4.188 | 820,497 | -14,757 | 0.19% | 3,436,080 |
| 2024-11-27 | 2024-11-25 | 4.228 | 835,254 | -492 | 0.19% | 3,531,840 |
| 2024-11-26 | 2024-11-22 | 4.289 | 835,746 | +15,249 | 0.19% | 3,584,890 |
| 2024-11-22 | 2024-11-20 | 4.432 | 820,497 | -63,948 | 0.19% | 3,636,240 |
| 2024-11-21 | 2024-11-19 | 4.432 | 884,445 | -38,368 | 0.20% | 3,919,642 |
| 2024-11-20 | 2024-11-18 | 4.340 | 922,813 | +13,281 | 0.21% | 4,005,259 |
| 2024-11-19 | 2024-11-15 | 4.340 | 909,532 | -25,087 | 0.21% | 3,947,616 |
| 2024-11-18 | 2024-11-14 | 4.533 | 934,619 | +3,935 | 0.21% | 4,237,001 |
| 2024-11-15 | 2024-11-13 | 4.696 | 930,684 | -205,616 | 0.21% | 4,370,522 |
| 2024-11-14 | 2024-11-12 | 4.696 | 1,136,300 | -241,525 | 0.26% | 5,336,101 |
| 2024-11-13 | 2024-11-11 | 5.011 | 1,377,825 | -121,992 | 0.32% | 6,904,465 |
| 2024-11-12 | 2024-11-08 | 5.123 | 1,499,817 | +26,071 | 0.34% | 7,683,478 |
| 2024-11-11 | 2024-11-07 | 5.255 | 1,473,746 | -248,412 | 0.34% | 7,744,658 |
| 2024-11-08 | 2024-11-06 | 4.808 | 1,722,158 | -14,757 | 0.40% | 8,279,864 |
| 2024-11-07 | 2024-11-05 | 4.930 | 1,736,915 | +28,530 | 0.40% | 8,562,673 |
| 2024-11-06 | 2024-11-04 | 4.544 | 1,708,385 | +77,721 | 0.39% | 7,762,156 |
| 2024-11-05 | 2024-11-01 | 4.381 | 1,630,664 | +2,951 | 0.37% | 7,143,825 |
| 2024-11-04 | 2024-10-31 | 4.411 | 1,627,713 | +17,709 | 0.37% | 7,180,532 |
| 2024-11-01 | 2024-10-30 | 4.320 | 1,610,004 | -17,709 | 0.37% | 6,955,125 |
| 2024-10-31 | 2024-10-29 | 4.411 | 1,627,713 | -491 | 0.37% | 7,180,532 |
| 2024-10-29 | 2024-10-25 | 4.381 | 1,628,204 | -2,952 | 0.37% | 7,133,048 |
| 2024-10-28 | 2024-10-24 | 4.320 | 1,631,156 | -11,314 | 0.37% | 7,046,501 |
| 2024-10-25 | 2024-10-23 | 4.411 | 1,642,470 | -159,377 | 0.38% | 7,245,632 |
| 2024-10-23 | 2024-10-21 | 4.371 | 1,801,847 | +5,411 | 0.41% | 7,875,451 |
| 2024-10-22 | 2024-10-18 | 4.523 | 1,796,436 | +24,595 | 0.41% | 8,125,701 |
| 2024-10-21 | 2024-10-17 | 4.076 | 1,771,841 | +2,460 | 0.41% | 7,222,012 |
| 2024-10-18 | 2024-10-16 | 4.218 | 1,769,381 | +1,968 | 0.41% | 7,463,775 |
| 2024-10-17 | 2024-10-15 | 4.117 | 1,767,413 | +6,886 | 0.41% | 7,275,823 |
| 2024-10-16 | 2024-10-14 | 4.361 | 1,760,527 | -3,935 | 0.40% | 7,676,956 |
| 2024-10-15 | 2024-10-10 | 4.584 | 1,764,462 | -28,039 | 0.41% | 8,088,685 |
| 2024-10-14 | 2024-10-09 | 4.513 | 1,792,501 | +274,975 | 0.41% | 8,089,682 |
| 2024-10-10 | 2024-10-08 | 5.519 | 1,517,526 | +100,841 | 0.35% | 8,375,776 |
| 2024-10-09 | 2024-10-07 | 8.071 | 1,416,685 | +7,378 | 0.33% | 11,433,597 |
| 2024-10-08 | 2024-10-04 | 7.258 | 1,409,307 | -26,071 | 0.32% | 10,228,051 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,435,378 | +30,498 | 0.33% | 8,199,581 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,404,880 | +82,148 | 0.32% | 8,482,322 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,322,732 | +22,628 | 0.30% | 5,714,127 |
| 2024-10-02 | 2024-09-27 | 3.558 | 1,300,104 | +31,482 | 0.30% | 4,625,250 |
| 2024-09-30 | 2024-09-26 | 3.232 | 1,268,622 | -25,087 | 0.29% | 4,100,610 |
| 2024-09-27 | 2024-09-25 | 3.039 | 1,293,709 | -1,968 | 0.30% | 3,931,849 |
| 2024-09-26 | 2024-09-24 | 3.019 | 1,295,677 | +93,954 | 0.30% | 3,911,490 |
| 2024-09-25 | 2024-09-23 | 2.846 | 1,201,723 | +29,514 | 0.28% | 3,420,200 |
| 2024-09-24 | 2024-09-20 | 2.826 | 1,172,209 | -492 | 0.27% | 3,312,371 |
| 2024-09-23 | 2024-09-19 | 2.826 | 1,172,701 | -10,330 | 0.27% | 3,313,761 |
| 2024-09-16 | 2024-09-12 | 2.805 | 1,183,031 | -11,314 | 0.27% | 3,318,901 |
| 2024-09-12 | 2024-09-10 | 2.836 | 1,194,345 | +4,920 | 0.27% | 3,387,061 |
| 2024-09-09 | 2024-09-04 | 2.907 | 1,189,425 | +12,789 | 0.27% | 3,457,739 |
| 2024-09-04 | 2024-09-02 | 2.866 | 1,176,636 | -3,935 | 0.27% | 3,372,720 |
| 2024-09-03 | 2024-08-30 | 2.897 | 1,180,571 | -1,968 | 0.27% | 3,419,999 |
| 2024-09-02 | 2024-08-29 | 2.836 | 1,182,539 | +1,968 | 0.27% | 3,353,581 |
| 2024-08-27 | 2024-08-23 | 2.897 | 1,180,571 | +5,903 | 0.27% | 3,419,999 |
| 2024-08-23 | 2024-08-21 | 2.917 | 1,174,668 | -9,838 | 0.27% | 3,426,779 |
| 2024-08-21 | 2024-08-19 | 2.948 | 1,184,506 | +2,951 | 0.27% | 3,491,599 |
| 2024-08-16 | 2024-08-14 | 2.958 | 1,181,555 | +147,571 | 0.27% | 3,494,910 |
| 2024-08-08 | 2024-08-06 | 2.968 | 1,033,984 | -4,919 | 0.24% | 3,068,921 |
| 2024-08-02 | 2024-07-31 | 3.009 | 1,038,903 | -15,249 | 0.24% | 3,125,761 |
| 2024-07-24 | 2024-07-22 | 2.978 | 1,054,152 | -9,838 | 0.24% | 3,139,496 |
| 2024-07-23 | 2024-07-19 | 2.938 | 1,063,990 | -5,903 | 0.24% | 3,125,536 |
| 2024-07-12 | 2024-07-10 | 2.897 | 1,069,893 | -1,967 | 0.25% | 3,099,376 |
| 2024-07-11 | 2024-07-09 | 2.917 | 1,071,860 | -984 | 0.25% | 3,126,864 |
| 2024-07-10 | 2024-07-08 | 2.877 | 1,072,844 | +1,968 | 0.25% | 3,086,115 |
| 2024-07-02 | 2024-06-27 | 2.938 | 1,070,876 | -984 | 0.25% | 3,145,764 |
| 2024-06-28 | 2024-06-26 | 2.999 | 1,071,860 | +4,919 | 0.25% | 3,214,024 |
| 2024-06-27 | 2024-06-25 | 2.988 | 1,066,941 | -6,395 | 0.25% | 3,188,429 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,073,336 | +44,566 | 0.25% | 3,606,904 |
| 2024-06-24 | 2024-06-20 | 3.360 | 1,028,770 | +21,492 | 0.25% | 3,457,142 |
| 2024-06-21 | 2024-06-19 | 3.414 | 1,007,278 | +4,204 | 0.24% | 3,438,818 |
| 2024-06-19 | 2024-06-17 | 3.414 | 1,003,074 | -4,672 | 0.24% | 3,424,466 |
| 2024-06-18 | 2024-06-14 | 3.457 | 1,007,746 | +6,074 | 0.24% | 3,483,556 |
| 2024-06-14 | 2024-06-12 | 3.403 | 1,001,672 | -1,869 | 0.24% | 3,408,960 |
| 2024-06-13 | 2024-06-11 | 3.382 | 1,003,541 | +8,410 | 0.24% | 3,393,840 |
| 2024-06-12 | 2024-06-07 | 3.414 | 995,131 | -41,114 | 0.24% | 3,397,349 |
| 2024-06-11 | 2024-06-06 | 3.489 | 1,036,245 | -42,982 | 0.25% | 3,615,341 |
| 2024-06-07 | 2024-06-05 | 3.585 | 1,079,227 | -14,950 | 0.26% | 3,869,250 |
| 2024-06-06 | 2024-06-04 | 3.607 | 1,094,177 | +8,877 | 0.26% | 3,946,269 |
| 2024-06-05 | 2024-06-03 | 3.596 | 1,085,300 | -2,804 | 0.26% | 3,902,638 |
| 2024-06-04 | 2024-05-31 | 3.607 | 1,088,104 | -8,409 | 0.26% | 3,924,366 |
| 2024-05-31 | 2024-05-29 | 3.575 | 1,096,513 | -6,541 | 0.27% | 3,919,489 |
| 2024-05-30 | 2024-05-28 | 3.607 | 1,103,054 | -6,074 | 0.27% | 3,978,285 |
| 2024-05-29 | 2024-05-27 | 3.639 | 1,109,128 | -934 | 0.27% | 4,035,802 |
| 2024-05-28 | 2024-05-24 | 3.585 | 1,110,062 | +3,738 | 0.27% | 3,979,800 |
| 2024-05-27 | 2024-05-23 | 3.703 | 1,106,324 | -4,672 | 0.27% | 4,096,639 |
| 2024-05-24 | 2024-05-22 | 3.778 | 1,110,996 | +20,089 | 0.27% | 4,197,169 |
| 2024-05-23 | 2024-05-21 | 3.767 | 1,090,907 | -66,809 | 0.26% | 4,109,601 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,157,716 | -15,885 | 0.28% | 4,522,349 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,173,601 | +76,621 | 0.28% | 4,609,521 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,096,980 | +509,712 | 0.27% | 4,613,818 |
| 2024-05-17 | 2024-05-14 | 4.709 | 587,268 | +53,728 | 0.14% | 2,765,402 |
| 2024-05-16 | 2024-05-13 | 4.570 | 533,540 | +5,606 | 0.13% | 2,438,171 |
| 2024-05-14 | 2024-05-10 | 4.441 | 527,934 | +26,164 | 0.13% | 2,344,752 |
| 2024-05-13 | 2024-05-09 | 4.238 | 501,770 | -12,615 | 0.12% | 2,126,518 |
| 2024-05-10 | 2024-05-08 | 4.045 | 514,385 | +3,738 | 0.12% | 2,080,891 |
| 2024-05-09 | 2024-05-07 | 4.035 | 510,647 | -15,885 | 0.12% | 2,060,304 |
| 2024-05-08 | 2024-05-06 | 3.928 | 526,532 | +29,434 | 0.13% | 2,068,045 |
| 2024-05-07 | 2024-05-03 | 4.045 | 497,098 | +43,449 | 0.12% | 2,010,958 |
| 2024-05-03 | 2024-04-30 | 3.896 | 453,649 | -5,606 | 0.11% | 1,767,220 |
| 2024-05-02 | 2024-04-29 | 3.960 | 459,255 | +79,890 | 0.11% | 1,818,548 |
| 2024-04-30 | 2024-04-26 | 3.949 | 379,365 | +135,021 | 0.09% | 1,498,142 |
| 2024-04-23 | 2024-04-19 | 3.072 | 244,344 | -14,016 | 0.06% | 750,504 |
| 2024-04-19 | 2024-04-17 | 3.168 | 258,360 | -18,688 | 0.06% | 818,439 |
| 2024-04-17 | 2024-04-15 | 3.221 | 277,048 | -12,147 | 0.07% | 892,464 |
| 2024-04-16 | 2024-04-12 | 3.200 | 289,195 | +9,344 | 0.07% | 925,404 |
| 2024-04-12 | 2024-04-10 | 3.360 | 279,851 | +16,819 | 0.07% | 940,428 |
| 2024-04-11 | 2024-04-09 | 3.446 | 263,032 | -12,615 | 0.06% | 906,429 |
| 2024-03-26 | 2024-03-22 | 3.842 | 275,647 | -46,719 | 0.07% | 1,059,051 |
| 2024-03-25 | 2024-03-21 | 3.831 | 322,366 | +7,007 | 0.08% | 1,235,098 |
| 2024-03-15 | 2024-03-13 | 3.617 | 315,359 | +24,295 | 0.08% | 1,140,752 |
| 2024-03-13 | 2024-03-11 | 3.585 | 291,064 | -28,966 | 0.07% | 1,043,524 |
| 2024-03-12 | 2024-03-08 | 3.500 | 320,030 | +6,540 | 0.08% | 1,119,973 |
| 2024-03-11 | 2024-03-07 | 3.510 | 313,490 | +22,426 | 0.08% | 1,100,441 |
| 2024-02-23 | 2024-02-21 | 3.382 | 291,064 | +51,392 | 0.07% | 984,339 |
| 2024-02-14 | 2024-02-07 | 3.264 | 239,672 | -6,541 | 0.06% | 782,323 |
| 2024-02-05 | 2024-02-01 | 3.200 | 246,213 | +6,541 | 0.06% | 787,864 |
| 2024-02-02 | 2024-01-31 | 3.243 | 239,672 | -468 | 0.06% | 777,193 |
| 2024-01-30 | 2024-01-26 | 3.296 | 240,140 | -11,212 | 0.06% | 791,561 |
| 2024-01-29 | 2024-01-25 | 3.339 | 251,352 | -28,032 | 0.06% | 839,279 |
| 2024-01-26 | 2024-01-24 | 3.264 | 279,384 | +18,688 | 0.07% | 911,949 |
| 2024-01-24 | 2024-01-22 | 3.018 | 260,696 | -10,279 | 0.06% | 786,779 |
| 2024-01-18 | 2024-01-16 | 3.350 | 270,975 | -2,803 | 0.07% | 907,701 |
| 2024-01-12 | 2024-01-10 | 3.435 | 273,778 | +13,082 | 0.07% | 940,530 |
| 2024-01-11 | 2024-01-09 | 3.564 | 260,696 | +10,278 | 0.06% | 929,069 |
| 2024-01-09 | 2024-01-05 | 3.660 | 250,418 | -9,344 | 0.06% | 916,560 |
| 2024-01-03 | 2023-12-29 | 3.671 | 259,762 | +9,811 | 0.06% | 953,540 |
| 2024-01-02 | 2023-12-28 | 3.692 | 249,951 | +2,803 | 0.06% | 922,876 |
| 2023-12-27 | 2023-12-21 | 3.714 | 247,148 | +7,008 | 0.06% | 917,816 |
| 2023-12-19 | 2023-12-15 | 3.938 | 240,140 | -11,212 | 0.06% | 945,761 |
| 2023-12-14 | 2023-12-12 | 3.970 | 251,352 | +1,868 | 0.06% | 997,988 |
| 2023-11-27 | 2023-11-23 | 3.981 | 249,484 | -11,680 | 0.06% | 993,242 |
| 2023-11-23 | 2023-11-21 | 3.970 | 261,164 | -28,031 | 0.06% | 1,036,947 |
| 2023-11-21 | 2023-11-17 | 4.056 | 289,195 | +28,031 | 0.07% | 1,173,003 |
| 2023-11-13 | 2023-11-09 | 3.970 | 261,164 | -37,843 | 0.06% | 1,036,947 |
| 2023-11-09 | 2023-11-07 | 4.056 | 299,007 | +17,754 | 0.07% | 1,212,802 |
| 2023-11-08 | 2023-11-06 | 4.056 | 281,253 | -26,163 | 0.07% | 1,140,790 |
| 2023-11-06 | 2023-11-02 | 3.617 | 307,416 | -16,819 | 0.07% | 1,112,019 |
| 2023-11-03 | 2023-11-01 | 3.628 | 324,235 | -8,410 | 0.08% | 1,176,329 |
| 2023-11-02 | 2023-10-31 | 3.628 | 332,645 | +18,221 | 0.08% | 1,206,841 |
| 2023-11-01 | 2023-10-30 | 3.703 | 314,424 | +2,803 | 0.08% | 1,164,290 |
| 2023-10-30 | 2023-10-26 | 3.724 | 311,621 | -28,032 | 0.08% | 1,160,580 |
| 2023-10-27 | 2023-10-25 | 3.789 | 339,653 | +21,959 | 0.08% | 1,286,791 |
| 2023-10-26 | 2023-10-24 | 3.906 | 317,694 | +6,540 | 0.08% | 1,240,998 |
| 2023-10-20 | 2023-10-18 | 3.831 | 311,154 | -8,409 | 0.08% | 1,192,141 |
| 2023-10-19 | 2023-10-17 | 3.789 | 319,563 | -8,410 | 0.08% | 1,210,679 |
| 2023-10-16 | 2023-10-12 | 3.853 | 327,973 | -8,409 | 0.08% | 1,263,601 |
| 2023-10-13 | 2023-10-11 | 3.789 | 336,382 | -4,672 | 0.08% | 1,274,398 |
| 2023-10-05 | 2023-10-03 | 3.767 | 341,054 | -935 | 0.08% | 1,284,799 |
| 2023-10-04 | 2023-09-29 | 3.831 | 341,989 | -11,213 | 0.08% | 1,310,281 |
| 2023-09-29 | 2023-09-27 | 3.896 | 353,202 | -9,343 | 0.09% | 1,375,922 |
| 2023-09-28 | 2023-09-26 | 3.928 | 362,545 | -9,344 | 0.09% | 1,423,958 |
| 2023-09-26 | 2023-09-22 | 4.024 | 371,889 | -14,016 | 0.09% | 1,496,478 |
| 2023-09-25 | 2023-09-21 | 3.863 | 385,905 | -8,410 | 0.09% | 1,490,929 |
| 2023-09-22 | 2023-09-20 | 3.885 | 394,315 | -15,885 | 0.10% | 1,531,860 |
| 2023-09-20 | 2023-09-18 | 3.906 | 410,200 | -3,270 | 0.10% | 1,602,351 |
| 2023-09-19 | 2023-09-15 | 3.906 | 413,470 | -38,310 | 0.10% | 1,615,125 |
| 2023-09-18 | 2023-09-14 | 3.917 | 451,780 | -28,032 | 0.11% | 1,769,609 |
| 2023-09-13 | 2023-09-11 | 3.992 | 479,812 | +21,958 | 0.12% | 1,915,354 |
| 2023-09-11 | 2023-09-06 | 3.896 | 457,854 | -467 | 0.11% | 1,783,601 |
| 2023-09-07 | 2023-09-05 | 3.981 | 458,321 | +11,213 | 0.11% | 1,824,660 |
| 2023-09-06 | 2023-09-04 | 4.120 | 447,108 | -9,344 | 0.11% | 1,842,224 |
| 2023-09-05 | 2023-08-31 | 4.088 | 456,452 | +18,688 | 0.11% | 1,866,069 |
| 2023-09-04 | 2023-08-30 | 4.152 | 437,764 | -9,344 | 0.11% | 1,817,779 |
| 2023-08-31 | 2023-08-29 | 4.163 | 447,108 | -85,965 | 0.11% | 1,861,364 |
| 2023-08-30 | 2023-08-28 | 4.088 | 533,073 | -92,038 | 0.13% | 2,179,311 |
| 2023-08-29 | 2023-08-25 | 4.045 | 625,111 | -2,803 | 0.15% | 2,528,821 |
| 2023-08-28 | 2023-08-24 | 3.949 | 627,914 | +4,205 | 0.15% | 2,479,681 |
| 2023-08-25 | 2023-08-23 | 3.885 | 623,709 | -8,410 | 0.15% | 2,423,025 |
| 2023-08-24 | 2023-08-22 | 4.056 | 632,119 | +1,869 | 0.15% | 2,563,937 |
| 2023-08-23 | 2023-08-21 | 3.970 | 630,250 | -7,008 | 0.15% | 2,502,396 |
| 2023-08-22 | 2023-08-18 | 4.110 | 637,258 | -12,147 | 0.15% | 2,618,881 |
| 2023-08-21 | 2023-08-17 | 4.152 | 649,405 | -15,417 | 0.16% | 2,696,600 |
| 2023-08-18 | 2023-08-16 | 4.249 | 664,822 | +126,610 | 0.16% | 2,824,653 |
| 2023-08-17 | 2023-08-15 | 4.238 | 538,212 | -29,433 | 0.13% | 2,280,961 |
| 2023-08-16 | 2023-08-14 | 4.024 | 567,645 | +22,425 | 0.14% | 2,284,199 |
| 2023-08-15 | 2023-08-11 | 4.035 | 545,220 | +57,933 | 0.13% | 2,199,796 |
| 2023-08-14 | 2023-08-10 | 4.302 | 487,287 | -935 | 0.12% | 2,096,429 |
| 2023-08-11 | 2023-08-09 | 4.174 | 488,222 | +23,360 | 0.12% | 2,037,751 |
| 2023-08-10 | 2023-08-08 | 4.227 | 464,862 | +8,410 | 0.11% | 1,965,126 |
| 2023-08-09 | 2023-08-07 | 4.388 | 456,452 | +143,897 | 0.11% | 2,002,849 |
| 2023-08-08 | 2023-08-04 | 4.324 | 312,555 | +44,851 | 0.08% | 1,351,379 |
| 2023-08-07 | 2023-08-03 | 4.752 | 267,704 | -5,140 | 0.06% | 1,272,058 |
| 2023-08-04 | 2023-08-02 | 4.067 | 272,844 | +13,082 | 0.07% | 1,109,602 |
| 2023-08-03 | 2023-08-01 | 3.981 | 259,762 | -18,688 | 0.06% | 1,034,160 |
| 2023-08-02 | 2023-07-31 | 4.024 | 278,450 | +25,229 | 0.07% | 1,120,480 |
| 2023-07-24 | 2023-07-20 | 3.789 | 253,221 | +9,344 | 0.06% | 959,339 |
| 2023-06-19 | 2023-06-15 | 3.992 | 243,877 | -2,803 | 0.06% | 973,529 |
| 2023-05-10 | 2023-05-08 | 4.185 | 246,680 | +2,803 | 0.06% | 1,032,238 |
| 2023-04-27 | 2023-04-25 | 4.003 | 243,877 | -7,008 | 0.06% | 976,139 |
| 2023-04-25 | 2023-04-21 | 3.981 | 250,885 | +934 | 0.06% | 998,819 |
| 2023-04-19 | 2023-04-17 | 4.227 | 249,951 | +7,008 | 0.06% | 1,056,626 |
| 2023-03-14 | 2023-03-10 | 4.045 | 242,943 | -22,425 | 0.06% | 982,801 |
| 2023-03-10 | 2023-03-08 | 4.099 | 265,368 | +2,336 | 0.06% | 1,087,719 |
| 2023-03-09 | 2023-03-07 | 4.088 | 263,032 | +2,803 | 0.06% | 1,075,329 |
| 2023-03-02 | 2023-02-28 | 4.185 | 260,229 | +2,336 | 0.06% | 1,088,934 |
| 2023-02-27 | 2023-02-23 | 4.195 | 257,893 | +1,401 | 0.06% | 1,081,919 |
| 2023-02-20 | 2023-02-16 | 4.174 | 256,492 | +2,804 | 0.06% | 1,070,552 |
| 2023-02-15 | 2023-02-13 | 4.345 | 253,688 | -468 | 0.06% | 1,102,288 |
| 2023-02-03 | 2023-02-01 | 4.666 | 254,156 | -5,139 | 0.06% | 1,185,922 |
| 2023-02-02 | 2023-01-31 | 4.623 | 259,295 | +6,541 | 0.06% | 1,198,801 |
| 2023-01-31 | 2023-01-27 | 4.688 | 252,754 | +4,205 | 0.06% | 1,184,790 |
| 2023-01-18 | 2023-01-16 | 4.581 | 248,549 | -467 | 0.06% | 1,138,479 |
| 2023-01-17 | 2023-01-13 | 4.409 | 249,016 | +467 | 0.06% | 1,097,978 |
| 2022-12-30 | 2022-12-28 | 4.516 | 248,549 | -2,803 | 0.06% | 1,122,519 |
| 2022-11-16 | 2022-11-14 | 4.399 | 251,352 | -8,877 | 0.06% | 1,105,588 |
| 2022-11-15 | 2022-11-11 | 4.281 | 260,229 | +8,877 | 0.06% | 1,113,999 |
| 2022-11-03 | 2022-11-01 | 3.799 | 251,352 | -1,869 | 0.06% | 954,948 |
| 2022-11-02 | 2022-10-31 | 3.682 | 253,221 | -467 | 0.06% | 932,239 |
| 2022-11-01 | 2022-10-28 | 3.521 | 253,688 | +467 | 0.06% | 893,234 |
| 2022-09-13 | 2022-09-08 | 4.570 | 253,221 | -4,205 | 0.06% | 1,157,169 |
| 2022-08-18 | 2022-08-16 | 4.698 | 257,426 | -42,982 | 0.06% | 1,209,445 |
| 2022-08-16 | 2022-08-12 | 4.762 | 300,408 | -10,746 | 0.07% | 1,430,674 |
| 2022-08-15 | 2022-08-11 | 4.795 | 311,154 | +10,746 | 0.08% | 1,491,841 |
| 2022-08-04 | 2022-08-02 | 4.570 | 300,408 | -9,344 | 0.07% | 1,372,804 |
| 2022-07-28 | 2022-07-26 | 4.645 | 309,752 | +42,982 | 0.07% | 1,438,709 |
| 2022-06-28 | 2022-06-24 | 4.688 | 266,770 | -13,081 | 0.06% | 1,250,490 |
| 2022-06-17 | 2022-06-15 | 5.094 | 279,851 | +37,375 | 0.07% | 1,425,576 |
| 2022-06-16 | 2022-06-14 | 4.896 | 242,476 | +6,106 | 0.06% | 1,187,269 |
| 2022-06-15 | 2022-06-13 | 4.864 | 236,370 | -16,395 | 0.06% | 1,149,586 |
| 2022-06-14 | 2022-06-10 | 4.984 | 252,765 | +16,395 | 0.06% | 1,259,848 |
| 2022-06-01 | 2022-05-30 | 4.435 | 236,370 | +12,752 | 0.06% | 1,048,381 |
| 2022-05-18 | 2022-05-16 | 4.172 | 223,618 | -6,376 | 0.06% | 932,902 |
| 2022-05-16 | 2022-05-12 | 4.062 | 229,994 | +2,733 | 0.06% | 934,251 |
| 2022-05-11 | 2022-05-06 | 3.963 | 227,261 | +6,376 | 0.06% | 900,695 |
| 2022-05-06 | 2022-05-04 | 4.128 | 220,885 | -4,554 | 0.05% | 911,800 |
| 2022-05-04 | 2022-04-29 | 4.095 | 225,439 | +4,554 | 0.06% | 923,174 |
| 2022-03-24 | 2022-03-22 | 4.501 | 220,885 | +911 | 0.05% | 994,250 |
| 2022-03-10 | 2022-03-08 | 4.600 | 219,974 | -47,365 | 0.05% | 1,011,884 |
| 2022-03-09 | 2022-03-07 | 4.787 | 267,339 | -19,584 | 0.07% | 1,279,659 |
| 2022-03-04 | 2022-03-02 | 4.918 | 286,923 | -4,554 | 0.07% | 1,411,201 |
| 2022-02-28 | 2022-02-24 | 4.940 | 291,477 | -24,593 | 0.07% | 1,439,999 |
| 2022-02-16 | 2022-02-14 | 4.787 | 316,070 | -456 | 0.08% | 1,512,918 |
| 2022-02-15 | 2022-02-11 | 5.028 | 316,526 | +24,593 | 0.08% | 1,591,550 |
| 2022-02-14 | 2022-02-10 | 5.006 | 291,933 | -1,366 | 0.07% | 1,461,482 |
| 2022-02-11 | 2022-02-09 | 4.907 | 293,299 | +4,099 | 0.07% | 1,439,341 |
| 2022-02-09 | 2022-02-07 | 4.787 | 289,200 | -50,098 | 0.07% | 1,384,300 |
| 2022-02-08 | 2022-02-04 | 4.457 | 339,298 | -1,821 | 0.08% | 1,512,352 |
| 2022-02-07 | 2022-01-31 | 4.567 | 341,119 | +11,386 | 0.08% | 1,557,919 |
| 2022-01-28 | 2022-01-26 | 5.039 | 329,733 | -17,762 | 0.08% | 1,661,578 |
| 2022-01-26 | 2022-01-24 | 4.874 | 347,495 | +4,554 | 0.09% | 1,693,858 |
| 2022-01-25 | 2022-01-21 | 4.864 | 342,941 | -2,277 | 0.09% | 1,667,895 |
| 2022-01-24 | 2022-01-20 | 4.918 | 345,218 | -35,979 | 0.09% | 1,697,919 |
| 2022-01-21 | 2022-01-19 | 4.831 | 381,197 | +30,514 | 0.09% | 1,841,398 |
| 2022-01-20 | 2022-01-18 | 4.831 | 350,683 | +21,860 | 0.09% | 1,693,998 |
| 2022-01-14 | 2022-01-12 | 4.918 | 328,823 | +19,584 | 0.08% | 1,617,282 |
| 2022-01-13 | 2022-01-11 | 4.885 | 309,239 | -16,396 | 0.08% | 1,510,775 |
| 2022-01-11 | 2022-01-07 | 4.820 | 325,635 | -27,326 | 0.08% | 1,569,427 |
| 2022-01-10 | 2022-01-06 | 4.853 | 352,961 | -35,068 | 0.09% | 1,712,752 |
| 2022-01-07 | 2022-01-05 | 4.765 | 388,029 | -28,692 | 0.10% | 1,848,840 |
| 2022-01-06 | 2022-01-04 | 4.721 | 416,721 | -18,217 | 0.10% | 1,967,249 |
| 2022-01-05 | 2022-01-03 | 4.732 | 434,938 | +61,938 | 0.11% | 2,058,023 |
| 2022-01-04 | 2021-12-31 | 4.666 | 373,000 | -6,376 | 0.09% | 1,740,377 |
| 2021-12-30 | 2021-12-28 | 4.721 | 379,376 | +32,336 | 0.09% | 1,790,952 |
| 2021-12-22 | 2021-12-20 | 4.523 | 347,040 | -5,921 | 0.09% | 1,569,720 |
| 2021-12-20 | 2021-12-16 | 4.655 | 352,961 | -24,138 | 0.09% | 1,643,002 |
| 2021-12-17 | 2021-12-15 | 4.644 | 377,099 | +5,466 | 0.09% | 1,751,222 |
| 2021-12-15 | 2021-12-13 | 4.468 | 371,633 | -3,188 | 0.09% | 1,660,559 |
| 2021-12-13 | 2021-12-09 | 4.501 | 374,821 | -19,584 | 0.09% | 1,687,148 |
| 2021-12-10 | 2021-12-08 | 4.435 | 394,405 | -455 | 0.10% | 1,749,320 |
| 2021-12-08 | 2021-12-06 | 4.337 | 394,860 | +30,058 | 0.10% | 1,712,323 |
| 2021-11-25 | 2021-11-23 | 4.249 | 364,802 | -1,366 | 0.09% | 1,549,936 |
| 2021-11-12 | 2021-11-10 | 4.216 | 366,168 | -55,108 | 0.09% | 1,543,680 |
| 2021-11-11 | 2021-11-09 | 4.183 | 421,276 | +1,367 | 0.10% | 1,762,127 |
| 2021-10-26 | 2021-10-22 | 4.227 | 419,909 | -27,326 | 0.10% | 1,774,849 |
| 2021-10-22 | 2021-10-20 | 4.227 | 447,235 | -456 | 0.11% | 1,890,349 |
| 2021-10-18 | 2021-10-12 | 4.084 | 447,691 | -136,630 | 0.11% | 1,828,382 |
| 2021-10-12 | 2021-10-08 | 4.106 | 584,321 | -9,108 | 0.14% | 2,399,212 |
| 2021-10-04 | 2021-09-29 | 3.974 | 593,429 | -192,648 | 0.15% | 2,358,429 |
| 2021-09-23 | 2021-09-20 | 3.832 | 786,077 | -2,733 | 0.19% | 3,011,869 |
| 2021-09-21 | 2021-09-17 | 3.897 | 788,810 | -63,761 | 0.20% | 3,074,300 |
| 2021-09-16 | 2021-09-14 | 4.216 | 852,571 | +44,633 | 0.21% | 3,594,242 |
| 2021-09-15 | 2021-09-13 | 4.238 | 807,938 | -18,217 | 0.20% | 3,423,820 |
| 2021-09-14 | 2021-09-10 | 4.216 | 826,155 | -18,218 | 0.20% | 3,482,878 |
| 2021-09-13 | 2021-09-09 | 4.172 | 844,373 | -11,841 | 0.21% | 3,522,601 |
| 2021-09-09 | 2021-09-07 | 4.205 | 856,214 | +100,195 | 0.21% | 3,600,200 |
| 2021-09-08 | 2021-09-06 | 4.172 | 756,019 | +911 | 0.19% | 3,154,001 |
| 2021-09-07 | 2021-09-03 | 4.095 | 755,108 | +45,543 | 0.19% | 3,092,171 |
| 2021-09-06 | 2021-09-02 | 4.073 | 709,565 | +911 | 0.18% | 2,890,092 |
| 2021-09-03 | 2021-09-01 | 4.029 | 708,654 | -911 | 0.18% | 2,855,261 |
| 2021-09-02 | 2021-08-31 | 3.919 | 709,565 | +14,574 | 0.18% | 2,781,032 |
| 2021-09-01 | 2021-08-30 | 3.886 | 694,991 | -3,643 | 0.17% | 2,701,021 |
| 2021-08-30 | 2021-08-26 | 3.941 | 698,634 | +3,643 | 0.17% | 2,753,529 |
| 2021-08-27 | 2021-08-25 | 3.974 | 694,991 | +18,218 | 0.17% | 2,762,061 |
| 2021-08-23 | 2021-08-19 | 3.974 | 676,773 | -9,109 | 0.17% | 2,689,658 |
| 2021-08-20 | 2021-08-18 | 4.084 | 685,882 | -9,564 | 0.17% | 2,801,160 |
| 2021-08-18 | 2021-08-16 | 3.996 | 695,446 | -9,109 | 0.17% | 2,779,139 |
| 2021-08-17 | 2021-08-13 | 4.062 | 704,555 | -31,425 | 0.17% | 2,861,951 |
| 2021-08-12 | 2021-08-10 | 4.040 | 735,980 | -12,752 | 0.18% | 2,973,441 |
| 2021-08-11 | 2021-08-09 | 3.974 | 748,732 | -9,108 | 0.19% | 2,975,641 |
| 2021-08-10 | 2021-08-06 | 3.941 | 757,840 | -19,129 | 0.19% | 2,986,878 |
| 2021-08-05 | 2021-08-03 | 3.985 | 776,969 | +6,832 | 0.19% | 3,096,391 |
| 2021-07-27 | 2021-07-23 | 3.985 | 770,137 | +6,831 | 0.19% | 3,069,164 |
| 2021-07-21 | 2021-07-19 | 4.051 | 763,306 | -9,108 | 0.19% | 3,092,221 |
| 2021-07-19 | 2021-07-15 | 4.117 | 772,414 | +35,068 | 0.19% | 3,179,999 |
| 2021-07-16 | 2021-07-14 | 4.095 | 737,346 | -2,277 | 0.18% | 3,019,435 |
| 2021-07-15 | 2021-07-13 | 4.095 | 739,623 | +22,771 | 0.18% | 3,028,759 |
| 2021-07-13 | 2021-07-09 | 4.040 | 716,852 | +1,367 | 0.18% | 2,896,162 |
| 2021-07-07 | 2021-07-05 | 4.018 | 715,485 | -72,869 | 0.18% | 2,874,929 |
| 2021-07-05 | 2021-06-30 | 4.161 | 788,354 | +1,366 | 0.20% | 3,280,243 |
| 2021-06-29 | 2021-06-25 | 4.194 | 786,988 | +70,136 | 0.20% | 3,300,479 |
| 2021-06-28 | 2021-06-24 | 4.051 | 716,852 | -4,554 | 0.18% | 2,904,032 |
| 2021-06-23 | 2021-06-21 | 4.084 | 721,406 | +9,109 | 0.18% | 2,946,241 |
| 2021-06-22 | 2021-06-18 | 4.084 | 712,297 | +911 | 0.18% | 2,909,039 |
| 2021-06-18 | 2021-06-16 | 4.040 | 711,386 | -3,644 | 0.18% | 2,874,079 |
| 2021-06-16 | 2021-06-11 | 4.128 | 715,030 | +4,555 | 0.18% | 2,951,601 |
| 2021-06-11 | 2021-06-09 | 4.227 | 710,475 | +5,009 | 0.18% | 3,002,998 |
| 2021-06-09 | 2021-06-07 | 4.194 | 705,466 | -14,574 | 0.17% | 2,958,591 |
| 2021-06-08 | 2021-06-04 | 4.194 | 720,040 | +55,108 | 0.18% | 3,019,712 |
| 2021-06-03 | 2021-06-01 | 4.139 | 664,932 | -4,099 | 0.16% | 2,752,099 |
| 2021-06-02 | 2021-05-31 | 4.227 | 669,031 | -32,791 | 0.17% | 2,827,825 |
| 2021-06-01 | 2021-05-28 | 4.227 | 701,822 | +7,287 | 0.17% | 2,966,424 |
| 2021-05-31 | 2021-05-27 | 4.227 | 694,535 | +9,108 | 0.17% | 2,935,624 |
| 2021-05-28 | 2021-05-26 | 4.205 | 685,427 | -44,632 | 0.17% | 2,882,077 |
| 2021-05-27 | 2021-05-25 | 4.326 | 730,059 | +113,858 | 0.18% | 3,157,910 |
| 2021-05-26 | 2021-05-24 | 4.194 | 616,201 | +30,970 | 0.15% | 2,584,231 |
| 2021-05-25 | 2021-05-21 | 4.205 | 585,231 | -1,822 | 0.15% | 2,460,773 |
| 2021-05-24 | 2021-05-20 | 4.271 | 587,053 | -40,534 | 0.15% | 2,507,105 |
| 2021-05-21 | 2021-05-18 | 4.117 | 627,587 | -13,663 | 0.16% | 2,583,751 |
| 2021-05-18 | 2021-05-14 | 4.161 | 641,250 | -10,019 | 0.16% | 2,668,162 |
| 2021-05-17 | 2021-05-13 | 3.897 | 651,269 | +18,217 | 0.16% | 2,538,249 |
| 2021-05-13 | 2021-05-11 | 4.194 | 633,052 | +2,618 | 0.16% | 2,655,217 |
| 2021-05-11 | 2021-05-07 | 4.149 | 630,434 | +22,313 | 0.16% | 2,615,416 |
| 2021-04-28 | 2021-04-26 | 4.309 | 608,121 | -13,125 | 0.16% | 2,620,149 |
| 2021-04-26 | 2021-04-22 | 4.377 | 621,246 | -21,438 | 0.16% | 2,719,299 |
| 2021-04-23 | 2021-04-21 | 4.343 | 642,684 | +438 | 0.17% | 2,791,102 |
| 2021-04-22 | 2021-04-20 | 4.377 | 642,246 | -28,000 | 0.17% | 2,811,220 |
| 2021-04-21 | 2021-04-19 | 4.411 | 670,246 | +68,250 | 0.17% | 2,956,760 |
| 2021-04-20 | 2021-04-16 | 4.377 | 601,996 | +7,875 | 0.16% | 2,635,039 |
| 2021-04-12 | 2021-04-08 | 4.434 | 594,121 | -17,500 | 0.15% | 2,634,518 |
| 2021-04-09 | 2021-04-07 | 4.366 | 611,621 | -65,625 | 0.16% | 2,670,179 |
| 2021-04-08 | 2021-04-01 | 4.366 | 677,246 | -36,750 | 0.17% | 2,956,681 |
| 2021-04-07 | 2021-03-31 | 4.297 | 713,996 | -7,000 | 0.18% | 3,068,162 |
| 2021-04-01 | 2021-03-30 | 4.354 | 720,996 | -12,250 | 0.19% | 3,139,442 |
| 2021-03-31 | 2021-03-29 | 4.343 | 733,246 | +32,813 | 0.19% | 3,184,402 |
| 2021-03-30 | 2021-03-26 | 4.343 | 700,433 | +24,062 | 0.18% | 3,041,899 |
| 2021-03-26 | 2021-03-24 | 4.457 | 676,371 | +19,688 | 0.17% | 3,014,701 |
| 2021-03-25 | 2021-03-23 | 4.571 | 656,683 | -23,188 | 0.17% | 3,001,998 |
| 2021-03-24 | 2021-03-22 | 4.491 | 679,871 | +58,187 | 0.18% | 3,053,611 |
| 2021-03-23 | 2021-03-19 | 4.194 | 621,684 | -437 | 0.16% | 2,607,536 |
| 2021-03-22 | 2021-03-18 | 4.217 | 622,121 | +17,062 | 0.16% | 2,623,589 |
| 2021-03-19 | 2021-03-17 | 4.217 | 605,059 | +438 | 0.16% | 2,551,636 |
| 2021-03-18 | 2021-03-16 | 4.183 | 604,621 | +875 | 0.16% | 2,529,059 |
| 2021-03-17 | 2021-03-15 | 4.149 | 603,746 | +26,250 | 0.16% | 2,504,699 |
| 2021-03-16 | 2021-03-12 | 4.194 | 577,496 | -52,500 | 0.15% | 2,422,198 |
| 2021-03-15 | 2021-03-11 | 4.114 | 629,996 | -52,500 | 0.16% | 2,591,999 |
| 2021-03-10 | 2021-03-08 | 4.183 | 682,496 | +2,188 | 0.18% | 2,854,801 |
| 2021-03-09 | 2021-03-05 | 4.354 | 680,308 | +19,250 | 0.18% | 2,962,273 |
| 2021-03-08 | 2021-03-04 | 4.377 | 661,058 | +27,124 | 0.17% | 2,893,563 |
| 2021-03-05 | 2021-03-03 | 4.514 | 633,934 | -17,500 | 0.16% | 2,861,777 |
| 2021-03-04 | 2021-03-02 | 4.469 | 651,434 | +10,500 | 0.17% | 2,910,997 |
| 2021-03-03 | 2021-03-01 | 4.560 | 640,934 | -15,749 | 0.17% | 2,922,677 |
| 2021-02-24 | 2021-02-22 | 4.789 | 656,683 | -2,625 | 0.17% | 3,144,593 |
| 2021-02-23 | 2021-02-19 | 4.800 | 659,308 | +7,874 | 0.17% | 3,164,698 |
| 2021-02-22 | 2021-02-18 | 4.686 | 651,434 | +21,875 | 0.17% | 3,052,452 |
| 2021-02-19 | 2021-02-17 | 4.891 | 629,559 | -40,249 | 0.16% | 3,079,462 |
| 2021-02-18 | 2021-02-16 | 4.823 | 669,808 | +21,437 | 0.17% | 3,230,408 |
| 2021-02-17 | 2021-02-11 | 4.709 | 648,371 | +16,187 | 0.17% | 3,052,920 |
| 2021-02-10 | 2021-02-08 | 4.606 | 632,184 | +4,375 | 0.16% | 2,911,677 |
| 2021-02-09 | 2021-02-05 | 4.743 | 627,809 | -17,500 | 0.16% | 2,977,627 |
| 2021-02-08 | 2021-02-04 | 4.800 | 645,309 | +17,500 | 0.17% | 3,097,502 |
| 2021-02-03 | 2021-02-01 | 4.891 | 627,809 | -3,062 | 0.16% | 3,070,902 |
| 2021-02-02 | 2021-01-29 | 4.823 | 630,871 | +437 | 0.16% | 3,042,619 |
| 2021-02-01 | 2021-01-28 | 4.914 | 630,434 | -437 | 0.16% | 3,098,152 |
| 2021-01-29 | 2021-01-27 | 5.109 | 630,871 | +17,500 | 0.16% | 3,222,869 |
| 2021-01-28 | 2021-01-26 | 5.189 | 613,371 | -18,375 | 0.16% | 3,182,539 |
| 2021-01-27 | 2021-01-25 | 5.417 | 631,746 | -17,500 | 0.16% | 3,422,279 |
| 2021-01-26 | 2021-01-22 | 5.520 | 649,246 | -44,187 | 0.17% | 3,583,860 |
| 2021-01-25 | 2021-01-21 | 5.440 | 693,433 | +5,687 | 0.18% | 3,772,299 |
| 2021-01-22 | 2021-01-20 | 5.269 | 687,746 | +51,625 | 0.18% | 3,623,461 |
| 2021-01-21 | 2021-01-19 | 5.234 | 636,121 | -108,937 | 0.16% | 3,329,659 |
| 2021-01-20 | 2021-01-18 | 4.571 | 745,058 | +39,375 | 0.19% | 3,406,000 |
| 2021-01-19 | 2021-01-15 | 4.503 | 705,683 | -59,062 | 0.18% | 3,177,609 |
| 2021-01-18 | 2021-01-14 | 4.503 | 764,745 | -56,875 | 0.20% | 3,443,558 |
| 2021-01-15 | 2021-01-13 | 4.571 | 821,620 | +55,562 | 0.21% | 3,756,000 |
| 2021-01-14 | 2021-01-12 | 4.720 | 766,058 | -142,624 | 0.20% | 3,615,816 |
| 2021-01-13 | 2021-01-11 | 4.549 | 908,682 | +120,749 | 0.23% | 4,133,230 |
| 2021-01-12 | 2021-01-08 | 4.594 | 787,933 | +113,312 | 0.20% | 3,620,011 |
| 2021-01-11 | 2021-01-07 | 4.720 | 674,621 | -66,937 | 0.17% | 3,184,231 |
| 2021-01-08 | 2021-01-06 | 4.686 | 741,558 | +60,375 | 0.19% | 3,474,750 |
| 2021-01-07 | 2021-01-05 | 4.697 | 681,183 | -1,313 | 0.18% | 3,199,633 |
| 2021-01-06 | 2021-01-04 | 4.583 | 682,496 | +21,438 | 0.18% | 3,127,801 |
| 2021-01-05 | 2020-12-31 | 4.469 | 661,058 | +36,312 | 0.17% | 2,954,003 |
| 2021-01-04 | 2020-12-29 | 4.286 | 624,746 | -8,750 | 0.16% | 2,677,499 |
| 2020-12-30 | 2020-12-28 | 4.217 | 633,496 | +23,187 | 0.16% | 2,671,559 |
| 2020-12-29 | 2020-12-24 | 4.240 | 610,309 | +6,563 | 0.16% | 2,587,726 |
| 2020-12-28 | 2020-12-22 | 4.263 | 603,746 | +13,125 | 0.16% | 2,573,699 |
| 2020-12-23 | 2020-12-21 | 4.434 | 590,621 | +26,249 | 0.15% | 2,618,998 |
| 2020-12-22 | 2020-12-18 | 4.400 | 564,372 | -20,999 | 0.15% | 2,483,252 |
| 2020-12-21 | 2020-12-17 | 4.423 | 585,371 | +6,125 | 0.15% | 2,589,028 |
| 2020-12-18 | 2020-12-16 | 4.274 | 579,246 | -4,375 | 0.15% | 2,475,878 |
| 2020-12-17 | 2020-12-15 | 4.331 | 583,621 | -18,375 | 0.15% | 2,527,928 |
| 2020-12-16 | 2020-12-14 | 4.274 | 601,996 | +21,000 | 0.16% | 2,573,119 |
| 2020-12-14 | 2020-12-10 | 4.251 | 580,996 | +3,500 | 0.15% | 2,470,078 |
| 2020-12-11 | 2020-12-09 | 4.297 | 577,496 | +17,499 | 0.15% | 2,481,598 |
| 2020-12-10 | 2020-12-08 | 4.434 | 559,997 | +8,313 | 0.14% | 2,483,202 |
| 2020-12-09 | 2020-12-07 | 4.674 | 551,684 | +3,500 | 0.14% | 2,578,744 |
| 2020-12-08 | 2020-12-04 | 4.846 | 548,184 | -11,813 | 0.14% | 2,656,359 |
| 2020-12-07 | 2020-12-03 | 4.823 | 559,997 | +26,688 | 0.14% | 2,700,802 |
| 2020-12-04 | 2020-12-02 | 5.017 | 533,309 | +31,062 | 0.14% | 2,675,704 |
| 2020-12-03 | 2020-12-01 | 4.731 | 502,247 | +875 | 0.13% | 2,376,360 |
| 2020-12-02 | 2020-11-30 | 4.434 | 501,372 | +17,500 | 0.13% | 2,223,240 |
| 2020-12-01 | 2020-11-27 | 4.617 | 483,872 | -438 | 0.12% | 2,234,120 |
| 2020-11-27 | 2020-11-25 | 4.594 | 484,310 | +9,188 | 0.13% | 2,225,072 |
| 2020-11-26 | 2020-11-24 | 4.663 | 475,122 | -10,938 | 0.12% | 2,215,440 |
| 2020-11-25 | 2020-11-23 | 4.594 | 486,060 | -31,499 | 0.13% | 2,233,112 |
| 2020-11-23 | 2020-11-19 | 4.126 | 517,559 | +875 | 0.13% | 2,135,314 |
| 2020-11-19 | 2020-11-17 | 4.229 | 516,684 | +9,625 | 0.13% | 2,184,849 |
| 2020-11-12 | 2020-11-10 | 4.114 | 507,059 | -8,750 | 0.13% | 2,086,198 |
| 2020-11-11 | 2020-11-09 | 4.286 | 515,809 | -4,375 | 0.13% | 2,210,623 |
| 2020-11-10 | 2020-11-06 | 4.046 | 520,184 | +875 | 0.13% | 2,104,529 |
| 2020-11-09 | 2020-11-05 | 3.920 | 519,309 | +10,062 | 0.13% | 2,035,704 |
| 2020-11-06 | 2020-11-04 | 3.691 | 509,247 | +8,750 | 0.13% | 1,879,860 |
| 2020-11-05 | 2020-11-03 | 3.760 | 500,497 | -21,437 | 0.13% | 1,881,880 |
| 2020-11-04 | 2020-11-02 | 3.703 | 521,934 | -3,063 | 0.13% | 1,932,659 |
| 2020-11-02 | 2020-10-29 | 4.080 | 524,997 | -43,312 | 0.14% | 2,142,001 |
| 2020-10-29 | 2020-10-27 | 4.114 | 568,309 | +1,312 | 0.15% | 2,338,200 |
| 2020-10-28 | 2020-10-23 | 4.286 | 566,997 | +16,188 | 0.15% | 2,430,002 |
| 2020-10-27 | 2020-10-22 | 4.229 | 550,809 | -21,875 | 0.14% | 2,329,149 |
| 2020-10-23 | 2020-10-21 | 4.331 | 572,684 | -4,375 | 0.15% | 2,480,555 |
| 2020-10-22 | 2020-10-20 | 4.297 | 577,059 | +5,250 | 0.15% | 2,479,720 |
| 2020-10-21 | 2020-10-19 | 4.263 | 571,809 | -1,750 | 0.15% | 2,437,555 |
| 2020-10-20 | 2020-10-16 | 4.240 | 573,559 | +30,625 | 0.15% | 2,431,905 |
| 2020-10-19 | 2020-10-15 | 4.126 | 542,934 | +27,562 | 0.14% | 2,240,004 |
| 2020-10-16 | 2020-10-14 | 4.411 | 515,372 | -69,124 | 0.13% | 2,273,541 |
| 2020-10-15 | 2020-10-12 | 6.171 | 584,496 | +4,375 | 0.15% | 3,607,197 |
| 2020-10-14 | 2020-10-09 | 5.783 | 580,121 | -50,750 | 0.15% | 3,354,777 |
| 2020-10-12 | 2020-10-08 | 5.669 | 630,871 | +33,250 | 0.16% | 3,576,159 |
| 2020-10-09 | 2020-10-07 | 5.360 | 597,621 | -10,938 | 0.15% | 3,203,268 |
| 2020-10-08 | 2020-10-06 | 5.177 | 608,559 | +3,938 | 0.16% | 3,150,616 |
| 2020-10-07 | 2020-10-05 | 5.314 | 604,621 | -18,813 | 0.16% | 3,213,148 |
| 2020-10-06 | 2020-09-30 | 4.926 | 623,434 | +15,313 | 0.16% | 3,070,876 |
| 2020-10-05 | 2020-09-29 | 5.086 | 608,121 | -3,063 | 0.16% | 3,092,749 |
| 2020-09-30 | 2020-09-28 | 5.166 | 611,184 | +18,375 | 0.16% | 3,157,221 |
| 2020-09-29 | 2020-09-25 | 5.520 | 592,809 | -33,687 | 0.15% | 3,272,326 |
| 2020-09-28 | 2020-09-24 | 5.440 | 626,496 | -54,687 | 0.16% | 3,408,159 |
| 2020-09-25 | 2020-09-23 | 5.429 | 681,183 | -24,063 | 0.18% | 3,697,873 |
| 2020-09-24 | 2020-09-22 | 5.246 | 705,246 | -13,125 | 0.18% | 3,699,542 |
| 2020-09-23 | 2020-09-21 | 5.543 | 718,371 | -55,999 | 0.19% | 3,981,852 |
| 2020-09-22 | 2020-09-18 | 4.080 | 774,370 | -43,750 | 0.20% | 3,159,449 |
| 2020-09-21 | 2020-09-17 | 3.840 | 818,120 | -7,437 | 0.21% | 3,141,600 |
| 2020-09-17 | 2020-09-15 | 3.703 | 825,557 | -17,500 | 0.21% | 3,056,938 |
| 2020-09-15 | 2020-09-11 | 3.646 | 843,057 | +13,125 | 0.22% | 3,073,564 |
| 2020-09-10 | 2020-09-08 | 3.920 | 829,932 | +13,124 | 0.21% | 3,253,353 |
| 2020-09-07 | 2020-09-03 | 4.069 | 816,808 | -4,812 | 0.21% | 3,323,262 |
| 2020-09-04 | 2020-09-02 | 4.000 | 821,620 | -8,750 | 0.21% | 3,286,500 |
| 2020-09-03 | 2020-09-01 | 4.034 | 830,370 | +1,750 | 0.21% | 3,349,970 |
| 2020-09-02 | 2020-08-31 | 4.171 | 828,620 | -41,562 | 0.21% | 3,456,550 |
| 2020-09-01 | 2020-08-28 | 4.206 | 870,182 | +12,250 | 0.22% | 3,659,759 |
| 2020-08-31 | 2020-08-27 | 4.194 | 857,932 | -2,188 | 0.22% | 3,598,434 |
| 2020-08-27 | 2020-08-25 | 4.251 | 860,120 | -23,625 | 0.22% | 3,656,761 |
| 2020-08-26 | 2020-08-24 | 4.183 | 883,745 | -8,750 | 0.23% | 3,696,602 |
| 2020-08-25 | 2020-08-21 | 4.194 | 892,495 | -3,937 | 0.23% | 3,743,402 |
| 2020-08-20 | 2020-08-18 | 4.229 | 896,432 | +7,000 | 0.23% | 3,790,650 |
| 2020-08-19 | 2020-08-17 | 4.343 | 889,432 | -15,750 | 0.23% | 3,862,700 |
| 2020-08-18 | 2020-08-14 | 4.103 | 905,182 | -50,312 | 0.23% | 3,713,855 |
| 2020-08-17 | 2020-08-13 | 4.103 | 955,494 | -15,313 | 0.25% | 3,920,279 |
| 2020-08-13 | 2020-08-11 | 3.771 | 970,807 | -93,624 | 0.25% | 3,661,352 |
| 2020-08-12 | 2020-08-10 | 3.623 | 1,064,431 | -20,562 | 0.27% | 3,856,305 |
| 2020-08-11 | 2020-08-07 | 3.737 | 1,084,993 | +437 | 0.28% | 4,054,799 |
| 2020-08-10 | 2020-08-06 | 3.851 | 1,084,556 | +1,313 | 0.28% | 4,177,115 |
| 2020-08-07 | 2020-08-05 | 3.874 | 1,083,243 | -100,625 | 0.28% | 4,196,818 |
| 2020-08-06 | 2020-08-04 | 3.851 | 1,183,868 | -28,000 | 0.31% | 4,559,611 |
| 2020-08-05 | 2020-08-03 | 4.000 | 1,211,868 | -159,686 | 0.31% | 4,847,502 |
| 2020-08-04 | 2020-07-31 | 3.989 | 1,371,554 | +28,000 | 0.35% | 5,470,574 |
| 2020-08-03 | 2020-07-30 | 3.783 | 1,343,554 | +74,374 | 0.35% | 5,082,504 |
| 2020-07-30 | 2020-07-28 | 3.691 | 1,269,180 | -33,250 | 0.33% | 4,685,116 |
| 2020-07-29 | 2020-07-27 | 3.611 | 1,302,430 | -27,999 | 0.34% | 4,703,662 |
| 2020-07-28 | 2020-07-24 | 3.886 | 1,330,429 | +120,311 | 0.34% | 5,169,698 |
| 2020-07-27 | 2020-07-23 | 4.114 | 1,210,118 | -156,624 | 0.31% | 4,978,802 |
| 2020-07-24 | 2020-07-22 | 4.011 | 1,366,742 | -20,562 | 0.35% | 5,482,621 |
| 2020-07-23 | 2020-07-21 | 4.423 | 1,387,304 | +7,875 | 0.36% | 6,135,885 |
| 2020-07-22 | 2020-07-20 | 4.331 | 1,379,429 | -55,125 | 0.36% | 5,974,935 |
| 2020-07-20 | 2020-07-16 | 4.103 | 1,434,554 | +244,124 | 0.37% | 5,885,806 |
| 2020-07-17 | 2020-07-15 | 4.160 | 1,190,430 | +262,498 | 0.31% | 4,952,219 |
| 2020-07-16 | 2020-07-14 | 4.160 | 927,932 | +24,500 | 0.24% | 3,860,221 |
| 2020-07-15 | 2020-07-13 | 4.103 | 903,432 | -19,250 | 0.23% | 3,706,675 |
| 2020-07-14 | 2020-07-10 | 4.000 | 922,682 | -136,499 | 0.24% | 3,690,750 |
| 2020-07-13 | 2020-07-09 | 4.057 | 1,059,181 | +26,250 | 0.27% | 4,297,275 |
| 2020-07-10 | 2020-07-08 | 4.320 | 1,032,931 | -26,250 | 0.27% | 4,462,289 |
| 2020-07-09 | 2020-07-07 | 4.103 | 1,059,181 | +4,375 | 0.27% | 4,345,695 |
| 2020-07-08 | 2020-07-06 | 4.091 | 1,054,806 | -82,687 | 0.27% | 4,315,690 |
| 2020-07-07 | 2020-07-03 | 3.417 | 1,137,493 | -215,686 | 0.29% | 3,887,000 |
| 2020-07-06 | 2020-07-02 | 3.154 | 1,353,179 | +437 | 0.35% | 4,268,339 |
| 2020-06-26 | 2020-06-23 | 3.074 | 1,352,742 | +92,312 | 0.35% | 4,158,741 |
| 2020-06-19 | 2020-06-17 | 2.971 | 1,260,430 | +19,250 | 0.33% | 3,745,301 |
| 2020-06-17 | 2020-06-15 | 3.063 | 1,241,180 | +17,500 | 0.32% | 3,801,580 |
| 2020-05-14 | 2020-05-12 | 3.417 | 1,223,680 | -8,750 | 0.32% | 4,181,515 |
| 2020-05-13 | 2020-05-11 | 3.349 | 1,232,430 | +8,750 | 0.32% | 4,126,905 |
| 2020-05-12 | 2020-05-08 | 3.486 | 1,223,680 | -99,749 | 0.32% | 4,265,425 |
| 2020-05-11 | 2020-05-07 | 3.143 | 1,323,429 | +9,625 | 0.34% | 4,159,374 |
| 2020-05-08 | 2020-05-06 | 3.017 | 1,313,804 | -12,250 | 0.34% | 3,963,959 |
| 2020-04-29 | 2020-04-27 | 2.971 | 1,326,054 | -8,750 | 0.34% | 3,940,299 |
| 2020-04-23 | 2020-04-21 | 2.891 | 1,334,804 | -6,563 | 0.34% | 3,859,514 |
| 2020-04-17 | 2020-04-15 | 2.766 | 1,341,367 | -3,500 | 0.35% | 3,709,860 |
| 2020-04-15 | 2020-04-09 | 2.606 | 1,344,867 | +8,750 | 0.35% | 3,504,361 |
| 2020-04-09 | 2020-04-07 | 2.629 | 1,336,117 | +31,500 | 0.34% | 3,512,100 |
| 2020-03-26 | 2020-03-24 | 2.480 | 1,304,617 | -3,063 | 0.34% | 3,235,470 |
| 2020-03-24 | 2020-03-20 | 2.491 | 1,307,680 | +43,750 | 0.34% | 3,258,011 |
| 2020-03-19 | 2020-03-17 | 2.800 | 1,263,930 | -61,249 | 0.33% | 3,539,026 |
| 2020-03-16 | 2020-03-12 | 3.017 | 1,325,179 | -875 | 0.34% | 3,998,279 |
| 2020-03-12 | 2020-03-10 | 3.200 | 1,326,054 | +875 | 0.34% | 4,243,399 |
| 2020-03-11 | 2020-03-09 | 3.246 | 1,325,179 | -8,750 | 0.34% | 4,301,179 |
| 2020-03-05 | 2020-03-03 | 3.154 | 1,333,929 | +3,500 | 0.34% | 4,207,619 |
| 2020-03-04 | 2020-03-02 | 3.200 | 1,330,429 | -43,750 | 0.34% | 4,257,399 |
| 2020-03-02 | 2020-02-27 | 3.223 | 1,374,179 | +875 | 0.35% | 4,428,810 |
| 2020-02-26 | 2020-02-24 | 3.349 | 1,373,304 | -21,875 | 0.35% | 4,598,635 |
| 2020-02-25 | 2020-02-21 | 3.269 | 1,395,179 | +21,875 | 0.36% | 4,560,270 |
| 2020-02-24 | 2020-02-20 | 3.337 | 1,373,304 | +5,250 | 0.35% | 4,582,940 |
| 2020-02-21 | 2020-02-19 | 3.234 | 1,368,054 | +5,250 | 0.35% | 4,424,704 |
| 2020-02-20 | 2020-02-18 | 3.086 | 1,362,804 | +7,000 | 0.35% | 4,205,249 |
| 2020-02-05 | 2020-02-03 | 2.926 | 1,355,804 | -7,875 | 0.35% | 3,966,719 |
| 2020-01-30 | 2020-01-24 | 3.177 | 1,363,679 | +8,750 | 0.35% | 4,332,629 |
| 2020-01-29 | 2020-01-22 | 3.234 | 1,354,929 | -438 | 0.35% | 4,382,254 |
| 2020-01-21 | 2020-01-17 | 2.937 | 1,355,367 | +3,500 | 0.35% | 3,980,931 |
| 2020-01-17 | 2020-01-15 | 2.834 | 1,351,867 | -21,875 | 0.35% | 3,831,601 |
| 2020-01-14 | 2020-01-10 | 2.880 | 1,373,742 | +21,875 | 0.35% | 3,956,401 |
| 2020-01-10 | 2020-01-08 | 2.811 | 1,351,867 | -1,312 | 0.35% | 3,800,701 |
| 2019-12-17 | 2019-12-13 | 2.617 | 1,353,179 | +3,937 | 0.35% | 3,541,484 |
| 2019-12-16 | 2019-12-12 | 2.617 | 1,349,242 | +438 | 0.35% | 3,531,181 |
| 2019-12-03 | 2019-11-29 | 2.491 | 1,348,804 | -6,125 | 0.35% | 3,360,469 |
| 2019-09-06 | 2019-09-04 | 2.343 | 1,354,929 | +81,374 | 0.35% | 3,174,424 |
| 2019-09-03 | 2019-08-30 | 2.114 | 1,273,555 | +29,750 | 0.33% | 2,692,676 |
| 2019-08-12 | 2019-08-08 | 2.571 | 1,243,805 | -21,875 | 0.32% | 3,198,375 |
| 2019-08-07 | 2019-08-05 | 2.846 | 1,265,680 | -4,375 | 0.33% | 3,601,786 |
| 2019-08-06 | 2019-08-02 | 2.674 | 1,270,055 | -3,500 | 0.33% | 3,396,511 |
| 2019-08-02 | 2019-07-31 | 2.720 | 1,273,555 | -1,750 | 0.33% | 3,464,091 |
| 2019-06-24 | 2019-06-20 | 2.926 | 1,275,305 | +21,875 | 0.33% | 3,731,201 |
| 2019-06-19 | 2019-06-17 | 3.107 | 1,253,430 | +26,844 | 0.32% | 3,893,844 |
| 2019-04-30 | 2019-04-26 | 3.352 | 1,226,586 | -21,406 | 0.32% | 4,111,276 |
| 2019-04-26 | 2019-04-24 | 3.212 | 1,247,992 | -9,419 | 0.33% | 4,008,125 |
| 2019-04-16 | 2019-04-12 | 3.714 | 1,257,411 | -14,128 | 0.33% | 4,669,831 |
| 2019-04-10 | 2019-04-08 | 3.889 | 1,271,539 | -84,341 | 0.34% | 4,945,050 |
| 2019-04-03 | 2019-04-01 | 3.854 | 1,355,880 | +21,406 | 0.36% | 5,225,550 |
| 2019-04-01 | 2019-03-28 | 3.515 | 1,334,474 | -88,194 | 0.35% | 4,691,086 |
| 2019-03-27 | 2019-03-25 | 3.399 | 1,422,668 | -17,125 | 0.38% | 4,834,965 |
| 2019-03-26 | 2019-03-22 | 3.375 | 1,439,793 | -17,125 | 0.38% | 4,859,535 |
| 2019-03-21 | 2019-03-19 | 3.597 | 1,456,918 | -4,281 | 0.38% | 5,240,619 |
| 2019-03-20 | 2019-03-18 | 3.492 | 1,461,199 | -4,282 | 0.39% | 5,102,433 |
| 2019-03-19 | 2019-03-15 | 3.317 | 1,465,481 | -2,569 | 0.39% | 4,860,661 |
| 2019-03-18 | 2019-03-14 | 3.153 | 1,468,050 | -32,965 | 0.39% | 4,629,151 |
| 2019-03-15 | 2019-03-13 | 3.247 | 1,501,015 | +17,125 | 0.40% | 4,873,339 |
| 2019-03-14 | 2019-03-12 | 3.118 | 1,483,890 | -33,822 | 0.39% | 4,627,109 |
| 2019-03-12 | 2019-03-08 | 2.709 | 1,517,712 | +74,494 | 0.40% | 4,112,199 |
| 2019-03-07 | 2019-03-05 | 2.709 | 1,443,218 | -3,425 | 0.38% | 3,910,360 |
| 2019-03-06 | 2019-03-04 | 2.721 | 1,446,643 | -23,975 | 0.38% | 3,936,535 |
| 2019-03-04 | 2019-02-28 | 2.616 | 1,470,618 | +11,987 | 0.39% | 3,847,199 |
| 2019-03-01 | 2019-02-27 | 2.698 | 1,458,631 | -36,391 | 0.38% | 3,935,086 |
| 2019-02-28 | 2019-02-26 | 2.709 | 1,495,022 | +20,551 | 0.39% | 4,050,721 |
| 2019-02-27 | 2019-02-25 | 2.885 | 1,474,471 | -9,419 | 0.39% | 4,253,339 |
| 2019-02-26 | 2019-02-22 | 2.628 | 1,483,890 | -2,997 | 0.39% | 3,899,249 |
| 2019-02-25 | 2019-02-21 | 2.453 | 1,486,887 | +27,400 | 0.39% | 3,646,650 |
| 2019-02-20 | 2019-02-18 | 2.406 | 1,459,487 | +6,422 | 0.39% | 3,511,270 |
| 2019-02-14 | 2019-02-12 | 2.231 | 1,453,065 | +856 | 0.38% | 3,241,270 |
| 2019-01-03 | 2018-12-31 | 2.628 | 1,452,209 | -2,569 | 0.38% | 3,816,000 |
| 2018-12-17 | 2018-12-13 | 2.301 | 1,454,778 | -1,284 | 0.38% | 3,347,031 |
| 2018-12-07 | 2018-12-05 | 2.184 | 1,456,062 | -856 | 0.38% | 3,179,935 |
| 2018-12-06 | 2018-12-04 | 2.207 | 1,456,918 | +58,225 | 0.38% | 3,215,835 |
| 2018-12-05 | 2018-12-03 | 2.172 | 1,398,693 | +109,173 | 0.37% | 3,038,310 |
| 2018-11-06 | 2018-11-02 | 2.161 | 1,289,520 | -6,850 | 0.34% | 2,786,099 |
| 2018-11-02 | 2018-10-31 | 2.044 | 1,296,370 | +25,687 | 0.34% | 2,649,499 |
| 2018-11-01 | 2018-10-30 | 2.020 | 1,270,683 | -8,562 | 0.34% | 2,567,321 |
| 2018-10-31 | 2018-10-29 | 2.032 | 1,279,245 | +49,663 | 0.34% | 2,599,559 |
| 2018-10-15 | 2018-10-11 | 2.359 | 1,229,582 | -3,425 | 0.32% | 2,900,719 |
| 2018-10-03 | 2018-09-28 | 2.558 | 1,233,007 | +17,125 | 0.33% | 3,153,599 |
| 2018-09-17 | 2018-09-13 | 2.663 | 1,215,882 | -17,125 | 0.32% | 3,237,599 |
| 2018-08-08 | 2018-08-06 | 2.359 | 1,233,007 | +13,700 | 0.33% | 2,908,799 |
| 2018-08-07 | 2018-08-03 | 2.546 | 1,219,307 | +34,250 | 0.32% | 3,104,319 |
| 2018-08-02 | 2018-07-31 | 2.815 | 1,185,057 | -428 | 0.31% | 3,335,439 |
| 2018-07-16 | 2018-07-12 | 2.745 | 1,185,485 | -15,841 | 0.31% | 3,253,574 |
| 2018-06-27 | 2018-06-25 | 2.791 | 1,201,326 | +11,988 | 0.32% | 3,353,170 |
| 2018-06-21 | 2018-06-19 | 2.978 | 1,189,338 | +11,987 | 0.31% | 3,541,949 |
| 2018-06-04 | 2018-05-31 | 3.165 | 1,177,351 | +10,275 | 0.31% | 3,726,250 |
| 2018-05-08 | 2018-05-04 | 3.258 | 1,167,076 | -2,140 | 0.31% | 3,802,771 |
| 2018-05-03 | 2018-04-30 | 3.212 | 1,169,216 | -429 | 0.31% | 3,755,123 |
| 2018-04-19 | 2018-04-17 | 3.340 | 1,169,645 | +26,972 | 0.31% | 3,906,761 |
| 2018-04-18 | 2018-04-16 | 3.270 | 1,142,673 | +116,023 | 0.30% | 3,736,601 |
| 2018-04-16 | 2018-04-12 | 3.434 | 1,026,650 | +5,566 | 0.27% | 3,525,060 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,021,084 | +10,275 | 0.27% | 3,458,249 |
| 2018-03-28 | 2018-03-26 | 3.714 | 1,010,809 | +18,837 | 0.27% | 3,753,989 |
| 2018-03-15 | 2018-03-13 | 3.959 | 991,972 | +3,425 | 0.26% | 3,927,316 |
| 2018-03-12 | 2018-03-08 | 3.877 | 988,547 | -26,544 | 0.26% | 3,832,941 |
| 2018-03-05 | 2018-03-01 | 4.123 | 1,015,091 | +4,282 | 0.27% | 4,184,817 |
| 2018-02-21 | 2018-02-15 | 3.936 | 1,010,809 | +32,966 | 0.27% | 3,978,284 |
| 2018-02-20 | 2018-02-13 | 3.831 | 977,843 | +17,125 | 0.26% | 3,745,758 |
| 2018-02-14 | 2018-02-12 | 3.737 | 960,718 | +17,125 | 0.25% | 3,590,399 |
| 2018-02-13 | 2018-02-09 | 3.690 | 943,593 | +7,278 | 0.25% | 3,482,319 |
| 2018-01-26 | 2018-01-24 | 4.531 | 936,315 | +4,281 | 0.25% | 4,242,780 |
| 2018-01-25 | 2018-01-23 | 4.520 | 932,034 | -16,697 | 0.25% | 4,212,496 |
| 2018-01-24 | 2018-01-22 | 4.543 | 948,731 | -34,250 | 0.25% | 4,310,121 |
| 2018-01-22 | 2018-01-18 | 4.450 | 982,981 | +428 | 0.26% | 4,373,880 |
| 2018-01-19 | 2018-01-17 | 4.461 | 982,553 | +8,563 | 0.26% | 4,383,451 |
| 2018-01-10 | 2018-01-08 | 4.344 | 973,990 | +42,812 | 0.26% | 4,231,499 |
| 2018-01-05 | 2018-01-03 | 4.520 | 931,178 | -42,812 | 0.25% | 4,208,627 |
| 2017-12-13 | 2017-12-11 | 4.309 | 973,990 | +17,125 | 0.26% | 4,197,374 |
| 2017-12-01 | 2017-11-29 | 4.158 | 956,865 | -2,569 | 0.25% | 3,978,299 |
| 2017-11-30 | 2017-11-28 | 4.181 | 959,434 | +4,281 | 0.25% | 4,011,390 |
| 2017-11-27 | 2017-11-23 | 4.286 | 955,153 | +17,554 | 0.25% | 4,093,886 |
| 2017-11-13 | 2017-11-09 | 4.274 | 937,599 | -85,626 | 0.25% | 4,007,698 |
| 2017-11-10 | 2017-11-08 | 4.309 | 1,023,225 | -428 | 0.27% | 4,409,550 |
| 2017-11-09 | 2017-11-07 | 4.309 | 1,023,653 | +8,134 | 0.27% | 4,411,395 |
| 2017-11-08 | 2017-11-06 | 4.274 | 1,015,519 | -17,125 | 0.27% | 4,340,761 |
| 2017-11-07 | 2017-11-03 | 4.356 | 1,032,644 | +23,975 | 0.27% | 4,498,381 |
| 2017-11-02 | 2017-10-31 | 4.461 | 1,008,669 | +4,282 | 0.27% | 4,499,962 |
| 2017-11-01 | 2017-10-30 | 4.555 | 1,004,387 | +2,568 | 0.27% | 4,574,698 |
| 2017-10-31 | 2017-10-27 | 4.625 | 1,001,819 | -41,956 | 0.26% | 4,633,202 |
| 2017-10-30 | 2017-10-26 | 4.625 | 1,043,775 | -856 | 0.28% | 4,827,240 |
| 2017-10-23 | 2017-10-19 | 4.555 | 1,044,631 | +34,678 | 0.28% | 4,757,998 |
| 2017-10-19 | 2017-10-17 | 4.753 | 1,009,953 | +17,125 | 0.27% | 4,800,565 |
| 2017-10-17 | 2017-10-13 | 4.730 | 992,828 | -13,700 | 0.26% | 4,695,975 |
| 2017-10-16 | 2017-10-12 | 4.753 | 1,006,528 | -11,131 | 0.27% | 4,784,285 |
| 2017-10-12 | 2017-10-10 | 4.777 | 1,017,659 | -6,850 | 0.27% | 4,860,964 |
| 2017-10-09 | 2017-10-04 | 4.742 | 1,024,509 | -22,263 | 0.27% | 4,857,788 |
| 2017-09-29 | 2017-09-27 | 4.707 | 1,046,772 | +5,138 | 0.28% | 4,926,675 |
| 2017-09-25 | 2017-09-21 | 4.823 | 1,041,634 | -429 | 0.27% | 5,024,143 |
| 2017-09-22 | 2017-09-20 | 4.812 | 1,042,063 | -3,425 | 0.27% | 5,014,042 |
| 2017-09-20 | 2017-09-18 | 4.870 | 1,045,488 | -428 | 0.28% | 5,091,572 |
| 2017-09-18 | 2017-09-14 | 4.905 | 1,045,916 | -56,513 | 0.28% | 5,130,301 |
| 2017-09-06 | 2017-09-04 | 4.695 | 1,102,429 | -5,137 | 0.29% | 5,175,752 |
| 2017-09-04 | 2017-08-31 | 4.636 | 1,107,566 | -32,110 | 0.29% | 5,135,195 |
| 2017-08-31 | 2017-08-29 | 4.648 | 1,139,676 | +5,138 | 0.30% | 5,297,382 |
| 2017-08-30 | 2017-08-28 | 4.718 | 1,134,538 | +8,134 | 0.30% | 5,352,999 |
| 2017-08-29 | 2017-08-25 | 4.648 | 1,126,404 | +17,125 | 0.30% | 5,235,691 |
| 2017-08-22 | 2017-08-18 | 4.590 | 1,109,279 | -42,812 | 0.29% | 5,091,317 |
| 2017-08-18 | 2017-08-16 | 4.613 | 1,152,091 | -2,569 | 0.30% | 5,314,723 |
| 2017-08-17 | 2017-08-15 | 4.590 | 1,154,660 | -85,626 | 0.30% | 5,299,604 |
| 2017-08-15 | 2017-08-11 | 4.672 | 1,240,286 | -87,338 | 0.33% | 5,794,002 |
| 2017-08-10 | 2017-08-08 | 4.601 | 1,327,624 | -4,281 | 0.35% | 6,108,971 |
| 2017-08-09 | 2017-08-07 | 4.613 | 1,331,905 | +47,522 | 0.35% | 6,144,225 |
| 2017-08-08 | 2017-08-04 | 4.601 | 1,284,383 | +17,125 | 0.34% | 5,910,001 |
| 2017-08-04 | 2017-08-02 | 4.648 | 1,267,258 | -30,825 | 0.33% | 5,890,401 |
| 2017-08-02 | 2017-07-31 | 4.613 | 1,298,083 | -428 | 0.34% | 5,988,201 |
| 2017-07-21 | 2017-07-19 | 4.695 | 1,298,511 | -34,678 | 0.34% | 6,096,330 |
| 2017-07-06 | 2017-07-04 | 4.438 | 1,333,189 | -18,838 | 0.35% | 5,916,598 |
| 2017-07-04 | 2017-06-30 | 4.773 | 1,352,027 | +54,811 | 0.36% | 6,453,255 |
| 2017-07-03 | 2017-06-29 | 4.736 | 1,297,216 | +8,213 | 0.36% | 6,144,256 |
| 2017-06-30 | 2017-06-28 | 4.761 | 1,289,003 | -8,213 | 0.35% | 6,136,745 |
| 2017-06-28 | 2017-06-26 | 4.749 | 1,297,216 | +8,213 | 0.36% | 6,160,051 |
| 2017-06-19 | 2017-06-15 | 4.676 | 1,289,003 | -49,277 | 0.35% | 6,026,880 |
| 2017-06-16 | 2017-06-14 | 4.724 | 1,338,280 | +24,639 | 0.37% | 6,322,460 |
| 2017-06-14 | 2017-06-12 | 4.773 | 1,313,641 | +36,547 | 0.36% | 6,270,038 |
| 2017-06-09 | 2017-06-07 | 4.749 | 1,277,094 | -1,643 | 0.35% | 6,064,498 |
| 2017-06-08 | 2017-06-06 | 4.651 | 1,278,737 | +50,509 | 0.35% | 5,947,740 |
| 2017-06-07 | 2017-06-05 | 4.761 | 1,228,228 | +13,962 | 0.34% | 5,847,405 |
| 2017-06-06 | 2017-06-02 | 4.846 | 1,214,266 | -2,464 | 0.33% | 5,884,429 |
| 2017-06-02 | 2017-05-31 | 4.700 | 1,216,730 | +8,213 | 0.33% | 5,718,589 |
| 2017-05-29 | 2017-05-25 | 4.870 | 1,208,517 | +24,638 | 0.33% | 5,885,998 |
| 2017-05-26 | 2017-05-24 | 4.870 | 1,183,879 | -9,445 | 0.33% | 5,766,001 |
| 2017-05-22 | 2017-05-18 | 5.114 | 1,193,324 | -2,053 | 0.33% | 6,102,602 |
| 2017-05-12 | 2017-05-10 | 4.968 | 1,195,377 | -410 | 0.33% | 5,938,441 |
| 2017-05-11 | 2017-05-09 | 4.919 | 1,195,787 | +14,783 | 0.33% | 5,882,238 |
| 2017-04-21 | 2017-04-19 | 5.102 | 1,181,004 | -4,517 | 0.32% | 6,025,218 |
| 2017-04-20 | 2017-04-18 | 5.126 | 1,185,521 | -7,392 | 0.33% | 6,077,133 |
| 2017-04-12 | 2017-04-10 | 5.224 | 1,192,913 | -3,285 | 0.33% | 6,231,225 |
| 2017-04-11 | 2017-04-07 | 5.199 | 1,196,198 | +12,730 | 0.33% | 6,219,255 |
| 2017-04-06 | 2017-04-03 | 5.175 | 1,183,468 | -24,639 | 0.33% | 6,124,249 |
| 2017-04-05 | 2017-03-31 | 5.138 | 1,208,107 | +32,030 | 0.33% | 6,207,622 |
| 2017-04-03 | 2017-03-30 | 5.199 | 1,176,077 | -5,338 | 0.32% | 6,114,642 |
| 2017-03-29 | 2017-03-27 | 5.272 | 1,181,415 | +25,460 | 0.32% | 6,228,705 |
| 2017-03-27 | 2017-03-23 | 5.333 | 1,155,955 | -4,107 | 0.32% | 6,164,849 |
| 2017-03-20 | 2017-03-16 | 5.309 | 1,160,062 | +37,369 | 0.32% | 6,158,502 |
| 2017-03-15 | 2017-03-13 | 5.370 | 1,122,693 | -4,107 | 0.31% | 6,028,468 |
| 2017-03-13 | 2017-03-09 | 5.272 | 1,126,800 | -410 | 0.31% | 5,940,762 |
| 2017-03-09 | 2017-03-07 | 5.284 | 1,127,210 | -3,696 | 0.31% | 5,956,648 |
| 2017-02-28 | 2017-02-24 | 5.297 | 1,130,906 | -56,258 | 0.31% | 5,989,949 |
| 2017-02-27 | 2017-02-23 | 5.284 | 1,187,164 | +7,802 | 0.33% | 6,273,470 |
| 2017-02-24 | 2017-02-22 | 5.272 | 1,179,362 | -821 | 0.32% | 6,217,881 |
| 2017-02-22 | 2017-02-20 | 5.248 | 1,180,183 | -411 | 0.32% | 6,193,470 |
| 2017-02-21 | 2017-02-17 | 5.236 | 1,180,594 | +2,875 | 0.32% | 6,181,251 |
| 2017-02-17 | 2017-02-15 | 5.236 | 1,177,719 | -411 | 0.32% | 6,166,199 |
| 2017-02-15 | 2017-02-13 | 5.224 | 1,178,130 | -15,604 | 0.32% | 6,154,006 |
| 2017-02-14 | 2017-02-10 | 5.211 | 1,193,734 | -12,319 | 0.33% | 6,220,979 |
| 2017-02-10 | 2017-02-08 | 5.187 | 1,206,053 | -2,464 | 0.33% | 6,255,808 |
| 2017-02-08 | 2017-02-06 | 5.114 | 1,208,517 | -1,643 | 0.33% | 6,180,298 |
| 2017-02-07 | 2017-02-03 | 5.041 | 1,210,160 | -9,855 | 0.33% | 6,100,291 |
| 2017-02-06 | 2017-02-02 | 5.077 | 1,220,015 | -8,213 | 0.34% | 6,194,534 |
| 2017-02-01 | 2017-01-25 | 5.041 | 1,228,228 | -22,996 | 0.34% | 6,191,369 |
| 2017-01-20 | 2017-01-18 | 5.126 | 1,251,224 | +8,213 | 0.34% | 6,413,935 |
| 2017-01-16 | 2017-01-12 | 5.029 | 1,243,011 | -16,426 | 0.34% | 6,250,754 |
| 2017-01-11 | 2017-01-09 | 5.017 | 1,259,437 | +10,677 | 0.35% | 6,318,021 |
| 2017-01-06 | 2017-01-04 | 5.065 | 1,248,760 | -3,285 | 0.34% | 6,325,279 |
| 2017-01-04 | 2016-12-30 | 5.029 | 1,252,045 | -57,490 | 0.34% | 6,296,183 |
| 2016-12-16 | 2016-12-14 | 5.017 | 1,309,535 | +29,566 | 0.36% | 6,569,340 |
| 2016-12-14 | 2016-12-12 | 4.980 | 1,279,969 | +3,285 | 0.35% | 6,374,265 |
| 2016-12-09 | 2016-12-07 | 5.138 | 1,276,684 | -18,889 | 0.35% | 6,559,991 |
| 2016-12-06 | 2016-12-02 | 5.224 | 1,295,573 | -2,464 | 0.36% | 6,767,474 |
| 2016-12-02 | 2016-11-30 | 5.370 | 1,298,037 | -73,916 | 0.36% | 6,970,004 |
| 2016-12-01 | 2016-11-29 | 5.357 | 1,371,953 | +15,194 | 0.38% | 7,350,202 |
| 2016-11-30 | 2016-11-28 | 5.418 | 1,356,759 | +13,551 | 0.37% | 7,351,401 |
| 2016-11-29 | 2016-11-25 | 5.357 | 1,343,208 | +2,464 | 0.37% | 7,196,202 |
| 2016-11-28 | 2016-11-24 | 5.297 | 1,340,744 | -7,802 | 0.37% | 7,101,376 |
| 2016-11-24 | 2016-11-22 | 5.150 | 1,348,546 | -8,213 | 0.37% | 6,945,660 |
| 2016-11-21 | 2016-11-17 | 5.090 | 1,356,759 | -18,068 | 0.37% | 6,905,361 |
| 2016-11-18 | 2016-11-16 | 5.102 | 1,374,827 | -8,213 | 0.38% | 7,014,060 |
| 2016-11-15 | 2016-11-11 | 5.053 | 1,383,040 | -16,426 | 0.38% | 6,988,601 |
| 2016-11-14 | 2016-11-10 | 4.992 | 1,399,466 | -16,836 | 0.38% | 6,986,402 |
| 2016-11-11 | 2016-11-09 | 4.895 | 1,416,302 | +20,532 | 0.39% | 6,932,491 |
| 2016-11-10 | 2016-11-08 | 4.980 | 1,395,770 | -16,425 | 0.38% | 6,950,956 |
| 2016-11-09 | 2016-11-07 | 4.968 | 1,412,195 | +16,015 | 0.39% | 7,015,558 |
| 2016-11-07 | 2016-11-03 | 4.992 | 1,396,180 | +410 | 0.38% | 6,969,998 |
| 2016-11-04 | 2016-11-02 | 4.968 | 1,395,770 | +32,852 | 0.38% | 6,933,961 |
| 2016-11-03 | 2016-11-01 | 5.053 | 1,362,918 | -37,779 | 0.37% | 6,886,923 |
| 2016-11-01 | 2016-10-28 | 4.992 | 1,400,697 | +16,425 | 0.39% | 6,992,548 |
| 2016-10-31 | 2016-10-27 | 5.065 | 1,384,272 | +32,852 | 0.38% | 7,011,681 |
| 2016-10-26 | 2016-10-24 | 5.114 | 1,351,420 | +6,570 | 0.37% | 6,911,097 |
| 2016-10-20 | 2016-10-18 | 5.163 | 1,344,850 | +18,068 | 0.37% | 6,942,999 |
| 2016-10-19 | 2016-10-17 | 5.126 | 1,326,782 | -1,643 | 0.36% | 6,801,255 |
| 2016-10-18 | 2016-10-14 | 5.138 | 1,328,425 | -276,772 | 0.37% | 6,825,852 |
| 2016-10-17 | 2016-10-13 | 5.041 | 1,605,197 | +12,319 | 0.44% | 8,091,631 |
| 2016-10-14 | 2016-10-12 | 5.053 | 1,592,878 | +8,213 | 0.44% | 8,048,927 |
| 2016-10-13 | 2016-10-11 | 5.114 | 1,584,665 | +8,213 | 0.44% | 8,103,901 |
| 2016-10-12 | 2016-10-07 | 5.126 | 1,576,452 | -12,319 | 0.43% | 8,081,095 |
| 2016-10-11 | 2016-10-06 | 5.163 | 1,588,771 | -8,213 | 0.44% | 8,202,279 |
| 2016-10-04 | 2016-09-30 | 5.053 | 1,596,984 | +16,426 | 0.44% | 8,069,675 |
| 2016-10-03 | 2016-09-29 | 5.126 | 1,580,558 | -8,213 | 0.43% | 8,102,143 |
| 2016-09-30 | 2016-09-28 | 5.126 | 1,588,771 | +16,425 | 0.44% | 8,144,244 |
| 2016-09-29 | 2016-09-27 | 5.114 | 1,572,346 | -410 | 0.43% | 8,040,903 |
| 2016-09-28 | 2016-09-26 | 5.114 | 1,572,756 | +24,638 | 0.43% | 8,042,999 |
| 2016-09-27 | 2016-09-23 | 5.224 | 1,548,118 | +24,639 | 0.43% | 8,086,652 |
| 2016-09-26 | 2016-09-22 | 5.297 | 1,523,479 | +22,996 | 0.42% | 8,069,249 |
| 2016-09-23 | 2016-09-21 | 5.224 | 1,500,483 | -17,658 | 0.41% | 7,837,829 |
| 2016-09-22 | 2016-09-20 | 5.163 | 1,518,141 | +28,334 | 0.42% | 7,837,641 |
| 2016-09-21 | 2016-09-19 | 5.163 | 1,489,807 | +18,069 | 0.41% | 7,691,362 |
| 2016-09-20 | 2016-09-15 | 5.211 | 1,471,738 | +41,064 | 0.40% | 7,669,758 |
| 2016-09-19 | 2016-09-14 | 5.224 | 1,430,674 | -21,354 | 0.39% | 7,473,179 |
| 2016-09-15 | 2016-09-13 | 5.236 | 1,452,028 | -2,053 | 0.40% | 7,602,402 |
| 2016-09-14 | 2016-09-12 | 5.187 | 1,454,081 | -6,570 | 0.40% | 7,542,331 |
| 2016-09-13 | 2016-09-09 | 5.479 | 1,460,651 | -43,117 | 0.40% | 8,003,250 |
| 2016-09-08 | 2016-09-06 | 5.236 | 1,503,768 | -19,711 | 0.41% | 7,873,298 |
| 2016-09-07 | 2016-09-05 | 5.090 | 1,523,479 | -16,426 | 0.42% | 7,753,899 |
| 2016-09-05 | 2016-09-01 | 4.992 | 1,539,905 | -4,106 | 0.42% | 7,687,501 |
| 2016-09-02 | 2016-08-31 | 5.029 | 1,544,011 | -1,643 | 0.42% | 7,764,399 |
| 2016-09-01 | 2016-08-30 | 5.029 | 1,545,654 | -10,676 | 0.43% | 7,772,661 |
| 2016-08-31 | 2016-08-29 | 5.041 | 1,556,330 | +9,855 | 0.43% | 7,845,297 |
| 2016-08-29 | 2016-08-25 | 5.065 | 1,546,475 | +2,053 | 0.43% | 7,833,279 |
| 2016-08-26 | 2016-08-24 | 5.041 | 1,544,422 | -411 | 0.42% | 7,785,271 |
| 2016-08-24 | 2016-08-22 | 5.077 | 1,544,833 | -20,532 | 0.42% | 7,843,772 |
| 2016-08-23 | 2016-08-19 | 5.090 | 1,565,365 | -22,585 | 0.43% | 7,967,082 |
| 2016-08-22 | 2016-08-18 | 5.150 | 1,587,950 | +73,916 | 0.44% | 8,178,706 |
| 2016-08-19 | 2016-08-17 | 5.090 | 1,514,034 | -6,981 | 0.42% | 7,705,828 |
| 2016-08-18 | 2016-08-16 | 5.272 | 1,521,015 | -13,141 | 0.42% | 8,019,158 |
| 2016-08-17 | 2016-08-15 | 5.321 | 1,534,156 | -278,415 | 0.42% | 8,163,161 |
| 2016-08-16 | 2016-08-12 | 5.126 | 1,812,571 | +9,445 | 0.50% | 9,291,472 |
| 2016-08-15 | 2016-08-11 | 5.102 | 1,803,126 | -1,232 | 0.50% | 9,199,145 |
| 2016-08-12 | 2016-08-10 | 4.919 | 1,804,358 | -30,387 | 0.50% | 8,875,881 |
| 2016-08-11 | 2016-08-09 | 4.895 | 1,834,745 | -8,624 | 0.50% | 8,980,679 |
| 2016-08-10 | 2016-08-08 | 4.943 | 1,843,369 | +24,228 | 0.51% | 9,112,671 |
| 2016-08-09 | 2016-08-05 | 4.834 | 1,819,141 | -36,958 | 0.50% | 8,793,550 |
| 2016-08-03 | 2016-07-29 | 4.676 | 1,856,099 | +9,856 | 0.51% | 8,678,402 |
| 2016-07-29 | 2016-07-27 | 4.883 | 1,846,243 | +46,402 | 0.51% | 9,014,479 |
| 2016-07-28 | 2016-07-26 | 4.931 | 1,799,841 | +208,606 | 0.50% | 8,875,576 |
| 2016-07-27 | 2016-07-25 | 4.870 | 1,591,235 | +26,281 | 0.44% | 7,750,000 |
| 2016-07-26 | 2016-07-22 | 4.931 | 1,564,954 | +24,639 | 0.43% | 7,717,275 |
| 2016-07-25 | 2016-07-21 | 4.943 | 1,540,315 | +7,391 | 0.42% | 7,614,528 |
| 2016-07-22 | 2016-07-20 | 4.980 | 1,532,924 | +13,141 | 0.42% | 7,633,985 |
| 2016-07-20 | 2016-07-18 | 5.017 | 1,519,783 | +16,425 | 0.42% | 7,624,058 |
| 2016-07-18 | 2016-07-14 | 5.090 | 1,503,358 | +32,030 | 0.41% | 7,651,491 |
| 2016-07-15 | 2016-07-13 | 5.114 | 1,471,328 | +8,213 | 0.40% | 7,524,301 |
| 2016-07-14 | 2016-07-12 | 5.150 | 1,463,115 | -18,068 | 0.40% | 7,535,745 |
| 2016-07-13 | 2016-07-11 | 5.017 | 1,481,183 | -22,585 | 0.41% | 7,430,419 |
| 2016-07-11 | 2016-07-07 | 5.077 | 1,503,768 | +5,338 | 0.41% | 7,635,268 |
| 2016-07-08 | 2016-07-06 | 5.090 | 1,498,430 | -17,247 | 0.41% | 7,626,410 |
| 2016-07-07 | 2016-07-05 | 5.114 | 1,515,677 | -74,326 | 0.42% | 7,751,100 |
| 2016-07-06 | 2016-07-04 | 5.175 | 1,590,003 | -57,490 | 0.44% | 8,228,000 |
| 2016-07-05 | 2016-06-30 | 5.126 | 1,647,493 | +1,643 | 0.45% | 8,445,261 |
| 2016-07-04 | 2016-06-29 | 5.102 | 1,645,850 | +4,106 | 0.45% | 8,396,758 |
| 2016-06-30 | 2016-06-28 | 5.126 | 1,641,744 | +11,909 | 0.45% | 8,415,791 |
| 2016-06-29 | 2016-06-27 | 5.126 | 1,629,835 | +9,034 | 0.45% | 8,354,744 |
| 2016-06-28 | 2016-06-24 | 5.017 | 1,620,801 | -26,692 | 0.45% | 8,130,819 |
| 2016-06-27 | 2016-06-23 | 5.138 | 1,647,493 | -25,870 | 0.45% | 8,465,321 |
| 2016-06-24 | 2016-06-22 | 5.199 | 1,673,363 | +5,338 | 0.46% | 8,700,124 |
| 2016-06-23 | 2016-06-21 | 5.029 | 1,668,025 | -3,285 | 0.46% | 8,388,030 |
| 2016-06-22 | 2016-06-20 | 6.122 | 1,671,310 | -39,422 | 0.46% | 10,231,255 |
| 2016-06-21 | 2016-06-17 | 6.067 | 1,710,732 | +172,188 | 0.47% | 10,379,495 |
| 2016-06-20 | 2016-06-16 | 5.931 | 1,538,544 | +16,540 | 0.47% | 9,125,481 |
| 2016-06-17 | 2016-06-15 | 6.081 | 1,522,004 | -13,967 | 0.47% | 9,255,134 |
| 2016-06-16 | 2016-06-14 | 5.931 | 1,535,971 | +11,026 | 0.47% | 9,110,220 |
| 2016-06-15 | 2016-06-13 | 5.863 | 1,524,945 | -77,919 | 0.47% | 8,941,097 |
| 2016-06-14 | 2016-06-10 | 5.999 | 1,602,864 | -40,430 | 0.49% | 9,616,004 |
| 2016-06-13 | 2016-06-08 | 6.203 | 1,643,294 | +36,387 | 0.51% | 10,193,879 |
| 2016-06-10 | 2016-06-07 | 6.353 | 1,606,907 | +1,838 | 0.49% | 10,208,619 |
| 2016-06-08 | 2016-06-06 | 6.040 | 1,605,069 | -3,676 | 0.49% | 9,694,738 |
| 2016-06-07 | 2016-06-03 | 6.135 | 1,608,745 | +47,046 | 0.49% | 9,870,136 |
| 2016-06-02 | 2016-05-31 | 5.578 | 1,561,699 | +73,141 | 0.48% | 8,710,449 |
| 2016-06-01 | 2016-05-30 | 5.455 | 1,488,558 | -7,351 | 0.46% | 8,120,252 |
| 2016-05-31 | 2016-05-27 | 5.387 | 1,495,909 | +13,232 | 0.46% | 8,058,603 |
| 2016-05-26 | 2016-05-24 | 5.333 | 1,482,677 | -367 | 0.46% | 7,906,641 |
| 2016-05-25 | 2016-05-23 | 5.360 | 1,483,044 | -13,967 | 0.46% | 7,948,948 |
| 2016-05-24 | 2016-05-20 | 5.414 | 1,497,011 | +6,616 | 0.46% | 8,105,269 |
| 2016-05-19 | 2016-05-17 | 5.550 | 1,490,395 | -18,745 | 0.46% | 8,272,198 |
| 2016-05-17 | 2016-05-13 | 5.442 | 1,509,140 | -20,950 | 0.46% | 8,211,999 |
| 2016-05-13 | 2016-05-11 | 5.523 | 1,530,090 | -18,377 | 0.47% | 8,450,889 |
| 2016-05-12 | 2016-05-10 | 5.482 | 1,548,467 | +15,069 | 0.48% | 8,489,192 |
| 2016-05-10 | 2016-05-06 | 5.401 | 1,533,398 | +13,232 | 0.47% | 8,281,419 |
| 2016-05-09 | 2016-05-05 | 5.550 | 1,520,166 | +15,069 | 0.47% | 8,437,437 |
| 2016-05-06 | 2016-05-04 | 5.578 | 1,505,097 | -37,490 | 0.46% | 8,394,749 |
| 2016-05-05 | 2016-05-03 | 5.700 | 1,542,587 | -22,052 | 0.47% | 8,792,716 |
| 2016-05-04 | 2016-04-29 | 5.646 | 1,564,639 | -22,053 | 0.48% | 8,833,272 |
| 2016-04-29 | 2016-04-27 | 5.686 | 1,586,692 | -18,377 | 0.49% | 9,022,529 |
| 2016-04-28 | 2016-04-26 | 5.714 | 1,605,069 | +7,350 | 0.49% | 9,170,698 |
| 2016-04-27 | 2016-04-25 | 5.686 | 1,597,719 | -24,993 | 0.49% | 9,085,233 |
| 2016-04-26 | 2016-04-22 | 5.754 | 1,622,712 | -7,350 | 0.50% | 9,337,727 |
| 2016-04-25 | 2016-04-21 | 5.700 | 1,630,062 | -37,858 | 0.50% | 9,291,322 |
| 2016-04-22 | 2016-04-20 | 5.686 | 1,667,920 | +106,588 | 0.51% | 9,484,422 |
| 2016-04-21 | 2016-04-19 | 5.931 | 1,561,332 | +23,891 | 0.48% | 9,260,643 |
| 2016-04-20 | 2016-04-18 | 5.795 | 1,537,441 | -7,351 | 0.47% | 8,909,789 |
| 2016-04-19 | 2016-04-15 | 5.972 | 1,544,792 | -368 | 0.47% | 9,225,585 |
| 2016-04-18 | 2016-04-14 | 6.040 | 1,545,160 | -33,446 | 0.47% | 9,332,883 |
| 2016-04-15 | 2016-04-13 | 5.972 | 1,578,606 | +240,374 | 0.49% | 9,427,524 |
| 2016-04-13 | 2016-04-11 | 5.741 | 1,338,232 | +24,993 | 0.41% | 7,682,512 |
| 2016-04-11 | 2016-04-07 | 5.550 | 1,313,239 | -66,893 | 0.40% | 7,288,922 |
| 2016-04-08 | 2016-04-06 | 5.646 | 1,380,132 | -10,659 | 0.42% | 7,791,626 |
| 2016-04-07 | 2016-04-05 | 5.591 | 1,390,791 | -58,807 | 0.43% | 7,776,122 |
| 2016-04-06 | 2016-04-01 | 5.659 | 1,449,598 | -32,344 | 0.45% | 8,203,521 |
| 2016-04-05 | 2016-03-31 | 5.727 | 1,481,942 | +40,798 | 0.46% | 8,487,361 |
| 2016-04-01 | 2016-03-30 | 5.537 | 1,441,144 | +102,912 | 0.44% | 7,979,233 |
| 2016-03-31 | 2016-03-29 | 5.115 | 1,338,232 | +176,422 | 0.41% | 6,845,082 |
| 2016-03-30 | 2016-03-24 | 4.884 | 1,161,810 | -4,043 | 0.36% | 5,673,995 |
| 2016-03-29 | 2016-03-23 | 4.938 | 1,165,853 | -8,454 | 0.36% | 5,757,180 |
| 2016-03-24 | 2016-03-22 | 4.925 | 1,174,307 | -16,539 | 0.36% | 5,782,952 |
| 2016-03-23 | 2016-03-21 | 4.843 | 1,190,846 | +31,609 | 0.37% | 5,767,200 |
| 2016-03-22 | 2016-03-18 | 4.571 | 1,159,237 | -70,201 | 0.36% | 5,298,719 |
| 2016-03-21 | 2016-03-17 | 4.516 | 1,229,438 | +91,886 | 0.38% | 5,552,699 |
| 2016-03-18 | 2016-03-16 | 4.571 | 1,137,552 | -1,470 | 0.35% | 5,199,600 |
| 2016-03-17 | 2016-03-15 | 4.584 | 1,139,022 | -2,941 | 0.35% | 5,221,814 |
| 2016-03-16 | 2016-03-14 | 4.693 | 1,141,963 | -5,880 | 0.35% | 5,359,577 |
| 2016-03-15 | 2016-03-11 | 4.557 | 1,147,843 | -30,874 | 0.35% | 5,231,024 |
| 2016-03-14 | 2016-03-10 | 4.476 | 1,178,717 | +25,361 | 0.36% | 5,275,515 |
| 2016-03-11 | 2016-03-09 | 4.544 | 1,153,356 | +18,744 | 0.35% | 5,240,458 |
| 2016-03-10 | 2016-03-08 | 4.734 | 1,134,612 | -39,695 | 0.35% | 5,371,381 |
| 2016-03-08 | 2016-03-04 | 4.857 | 1,174,307 | -2,940 | 0.36% | 5,703,077 |
| 2016-03-07 | 2016-03-03 | 4.789 | 1,177,247 | -23,523 | 0.36% | 5,637,280 |
| 2016-03-04 | 2016-03-02 | 4.802 | 1,200,770 | +24,993 | 0.37% | 5,766,256 |
| 2016-03-03 | 2016-03-01 | 4.680 | 1,175,777 | +3,676 | 0.36% | 5,502,281 |
| 2016-02-29 | 2016-02-25 | 4.421 | 1,172,101 | -40,430 | 0.36% | 5,182,124 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,212,531 | +6,983 | 0.37% | 5,459,844 |
| 2016-02-25 | 2016-02-23 | 4.680 | 1,205,548 | +23,891 | 0.37% | 5,641,600 |
| 2016-02-24 | 2016-02-22 | 4.584 | 1,181,657 | -8,822 | 0.36% | 5,417,273 |
| 2016-02-23 | 2016-02-19 | 4.435 | 1,190,479 | -19,847 | 0.37% | 5,279,572 |
| 2016-02-22 | 2016-02-18 | 4.435 | 1,210,326 | +40,798 | 0.37% | 5,367,590 |
| 2016-02-19 | 2016-02-17 | 4.340 | 1,169,528 | -3,676 | 0.36% | 5,075,288 |
| 2016-02-18 | 2016-02-16 | 4.353 | 1,173,204 | +11,026 | 0.36% | 5,107,200 |
| 2016-02-16 | 2016-02-12 | 4.204 | 1,162,178 | -60,645 | 0.36% | 4,885,292 |
| 2016-02-15 | 2016-02-11 | 4.244 | 1,222,823 | +29,037 | 0.38% | 5,190,122 |
| 2016-02-12 | 2016-02-05 | 4.612 | 1,193,786 | -15,437 | 0.37% | 5,505,358 |
| 2016-02-04 | 2016-02-02 | 4.721 | 1,209,223 | +3,675 | 0.37% | 5,708,148 |
| 2016-02-02 | 2016-01-29 | 4.693 | 1,205,548 | +11,026 | 0.37% | 5,658,000 |
| 2016-01-29 | 2016-01-27 | 4.680 | 1,194,522 | -9,556 | 0.37% | 5,590,002 |
| 2016-01-28 | 2016-01-26 | 4.680 | 1,204,078 | -14,702 | 0.37% | 5,634,721 |
| 2016-01-26 | 2016-01-22 | 4.761 | 1,218,780 | +7,719 | 0.37% | 5,803,002 |
| 2016-01-25 | 2016-01-21 | 4.721 | 1,211,061 | +2,940 | 0.37% | 5,716,825 |
| 2016-01-22 | 2016-01-20 | 4.925 | 1,208,121 | -1,470 | 0.37% | 5,949,471 |
| 2016-01-21 | 2016-01-19 | 5.197 | 1,209,591 | -6,248 | 0.37% | 6,285,811 |
| 2016-01-20 | 2016-01-18 | 5.156 | 1,215,839 | -9,556 | 0.37% | 6,268,659 |
| 2016-01-19 | 2016-01-15 | 5.101 | 1,225,395 | +7,351 | 0.38% | 6,251,248 |
| 2016-01-18 | 2016-01-14 | 5.156 | 1,218,044 | +3,675 | 0.37% | 6,280,028 |
| 2016-01-15 | 2016-01-13 | 5.292 | 1,214,369 | -16,907 | 0.37% | 6,426,280 |
| 2016-01-14 | 2016-01-12 | 5.251 | 1,231,276 | +7,351 | 0.38% | 6,465,500 |
| 2016-01-13 | 2016-01-11 | 5.197 | 1,223,925 | -4,043 | 0.38% | 6,360,299 |
| 2016-01-12 | 2016-01-08 | 5.578 | 1,227,968 | -5,513 | 0.38% | 6,849,049 |
| 2016-01-11 | 2016-01-07 | 5.482 | 1,233,481 | -58,072 | 0.38% | 6,762,338 |
| 2016-01-08 | 2016-01-06 | 5.863 | 1,291,553 | -28,669 | 0.40% | 7,572,667 |
| 2016-01-07 | 2016-01-05 | 5.918 | 1,320,222 | +12,129 | 0.41% | 7,812,600 |
| 2016-01-06 | 2016-01-04 | 6.244 | 1,308,093 | -41,900 | 0.40% | 8,167,905 |
| 2016-01-05 | 2015-12-31 | 6.557 | 1,349,993 | -11,026 | 0.41% | 8,851,929 |
| 2016-01-04 | 2015-12-29 | 6.081 | 1,361,019 | +2,572 | 0.42% | 8,276,202 |
| 2015-12-30 | 2015-12-28 | 6.244 | 1,358,447 | +81,228 | 0.42% | 8,482,322 |
| 2015-12-29 | 2015-12-24 | 6.339 | 1,277,219 | +61,012 | 0.39% | 8,096,749 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,216,207 | +25,728 | 0.37% | 7,643,792 |
| 2015-12-23 | 2015-12-21 | 6.516 | 1,190,479 | -14,334 | 0.37% | 7,757,408 |
| 2015-12-22 | 2015-12-18 | 6.584 | 1,204,813 | +21,685 | 0.37% | 7,932,761 |
| 2015-12-21 | 2015-12-17 | 6.856 | 1,183,128 | -2,205 | 0.36% | 8,111,882 |
| 2015-12-17 | 2015-12-15 | 6.775 | 1,185,333 | +2,940 | 0.36% | 8,030,251 |
| 2015-12-16 | 2015-12-14 | 6.693 | 1,182,393 | -735 | 0.36% | 7,913,823 |
| 2015-12-15 | 2015-12-11 | 6.503 | 1,183,128 | -19,847 | 0.36% | 7,693,412 |
| 2015-12-14 | 2015-12-10 | 6.734 | 1,202,975 | -38,960 | 0.37% | 8,100,674 |
| 2015-12-11 | 2015-12-09 | 6.829 | 1,241,935 | -14,702 | 0.38% | 8,481,291 |
| 2015-12-10 | 2015-12-08 | 6.856 | 1,256,637 | -18,377 | 0.39% | 8,615,882 |
| 2015-12-09 | 2015-12-07 | 6.693 | 1,275,014 | +368 | 0.39% | 8,533,741 |
| 2015-12-08 | 2015-12-04 | 6.829 | 1,274,646 | -12,864 | 0.39% | 8,704,677 |
| 2015-12-07 | 2015-12-03 | 6.788 | 1,287,510 | -2,941 | 0.40% | 8,739,982 |
| 2015-12-04 | 2015-12-02 | 6.679 | 1,290,451 | -12,496 | 0.40% | 8,619,506 |
| 2015-12-03 | 2015-12-01 | 6.639 | 1,302,947 | -23,156 | 0.40% | 8,649,798 |
| 2015-12-02 | 2015-11-30 | 6.326 | 1,326,103 | +15,070 | 0.41% | 8,388,602 |
| 2015-12-01 | 2015-11-27 | 6.679 | 1,311,033 | -51,089 | 0.40% | 8,756,983 |
| 2015-11-30 | 2015-11-26 | 6.979 | 1,362,122 | +44,105 | 0.42% | 9,505,889 |
| 2015-11-27 | 2015-11-25 | 7.074 | 1,318,017 | +25,361 | 0.41% | 9,323,602 |
| 2015-11-26 | 2015-11-24 | 7.074 | 1,292,656 | -61,380 | 0.40% | 9,144,199 |
| 2015-11-25 | 2015-11-23 | 7.047 | 1,354,036 | +10,291 | 0.42% | 9,541,559 |
| 2015-11-24 | 2015-11-20 | 7.088 | 1,343,745 | -8,086 | 0.41% | 9,523,881 |
| 2015-11-23 | 2015-11-19 | 7.101 | 1,351,831 | +114,674 | 0.42% | 9,599,581 |
| 2015-11-20 | 2015-11-18 | 7.115 | 1,237,157 | +2,205 | 0.38% | 8,802,092 |
| 2015-11-19 | 2015-11-17 | 7.196 | 1,234,952 | +12,129 | 0.38% | 8,887,204 |
| 2015-11-18 | 2015-11-16 | 7.210 | 1,222,823 | +37,490 | 0.38% | 8,816,553 |
| 2015-11-17 | 2015-11-13 | 7.319 | 1,185,333 | +15,805 | 0.36% | 8,675,251 |
| 2015-11-16 | 2015-11-12 | 7.373 | 1,169,528 | -4,779 | 0.36% | 8,623,216 |
| 2015-11-13 | 2015-11-11 | 7.360 | 1,174,307 | +97,767 | 0.36% | 8,642,478 |
| 2015-11-12 | 2015-11-10 | 7.210 | 1,076,540 | +124,598 | 0.33% | 7,761,853 |
| 2015-11-11 | 2015-11-09 | 6.843 | 951,942 | +1,103 | 0.29% | 6,513,851 |
| 2015-11-10 | 2015-11-06 | 6.802 | 950,839 | +16,172 | 0.29% | 6,467,499 |
| 2015-11-09 | 2015-11-05 | 6.475 | 934,667 | +22,053 | 0.29% | 6,052,339 |
| 2015-11-06 | 2015-11-04 | 6.312 | 912,614 | -7,351 | 0.28% | 5,760,557 |
| 2015-11-05 | 2015-11-03 | 6.067 | 919,965 | -16,172 | 0.28% | 5,581,688 |
| 2015-11-04 | 2015-11-02 | 6.013 | 936,137 | +16,172 | 0.29% | 5,628,868 |
| 2015-11-02 | 2015-10-29 | 6.394 | 919,965 | -735 | 0.28% | 5,882,048 |
| 2015-10-29 | 2015-10-27 | 6.326 | 920,700 | -20,951 | 0.28% | 5,824,122 |
| 2015-10-28 | 2015-10-26 | 6.326 | 941,651 | +11,762 | 0.29% | 5,956,653 |
| 2015-10-23 | 2015-10-20 | 6.407 | 929,889 | -8,086 | 0.29% | 5,958,149 |
| 2015-10-20 | 2015-10-16 | 6.353 | 937,975 | -19,480 | 0.29% | 5,958,920 |
| 2015-10-19 | 2015-10-15 | 6.176 | 957,455 | -8,453 | 0.29% | 5,913,350 |
| 2015-10-16 | 2015-10-14 | 6.094 | 965,908 | -7,351 | 0.30% | 5,886,717 |
| 2015-10-14 | 2015-10-12 | 6.244 | 973,259 | +7,718 | 0.30% | 6,077,158 |
| 2015-10-13 | 2015-10-09 | 5.986 | 965,541 | +7,351 | 0.30% | 5,779,400 |
| 2015-10-12 | 2015-10-08 | 6.094 | 958,190 | +1,470 | 0.29% | 5,839,680 |
| 2015-10-09 | 2015-10-07 | 6.122 | 956,720 | -2,573 | 0.29% | 5,856,751 |
| 2015-10-07 | 2015-10-05 | 5.850 | 959,293 | -403,197 | 0.29% | 5,611,502 |
| 2015-10-06 | 2015-10-02 | 5.768 | 1,362,490 | +368 | 0.42% | 7,858,842 |
| 2015-10-02 | 2015-09-29 | 5.523 | 1,362,122 | -13,599 | 0.42% | 7,523,179 |
| 2015-09-30 | 2015-09-25 | 5.591 | 1,375,721 | -368 | 0.42% | 7,691,863 |
| 2015-09-25 | 2015-09-23 | 5.373 | 1,376,089 | -6,983 | 0.42% | 7,394,401 |
| 2015-09-24 | 2015-09-22 | 5.578 | 1,383,072 | -67,628 | 0.43% | 7,714,149 |
| 2015-09-23 | 2015-09-21 | 5.646 | 1,450,700 | -5,881 | 0.45% | 8,190,022 |
| 2015-09-22 | 2015-09-18 | 5.714 | 1,456,581 | -11,027 | 0.45% | 8,322,299 |
| 2015-09-21 | 2015-09-17 | 5.578 | 1,467,608 | -24,258 | 0.45% | 8,185,653 |
| 2015-09-18 | 2015-09-16 | 5.550 | 1,491,866 | +291,096 | 0.46% | 8,280,363 |
| 2015-09-16 | 2015-09-14 | 5.510 | 1,200,770 | -7,351 | 0.37% | 6,615,676 |
| 2015-09-14 | 2015-09-10 | 5.510 | 1,208,121 | -66,893 | 0.37% | 6,656,177 |
| 2015-09-11 | 2015-09-09 | 5.510 | 1,275,014 | +14,702 | 0.39% | 7,024,725 |
| 2015-09-10 | 2015-09-08 | 5.428 | 1,260,312 | +149,958 | 0.39% | 6,840,854 |
| 2015-09-09 | 2015-09-07 | 5.210 | 1,110,354 | +58,072 | 0.34% | 5,785,216 |
| 2015-09-07 | 2015-09-02 | 5.333 | 1,052,282 | -5,513 | 0.32% | 5,611,482 |
| 2015-09-04 | 2015-09-01 | 5.197 | 1,057,795 | -2,205 | 0.33% | 5,496,981 |
| 2015-09-02 | 2015-08-31 | 5.401 | 1,060,000 | -8,454 | 0.33% | 5,724,740 |
| 2015-09-01 | 2015-08-28 | 5.673 | 1,068,454 | +6,984 | 0.33% | 6,061,097 |
| 2015-08-31 | 2015-08-27 | 5.578 | 1,061,470 | +2,205 | 0.33% | 5,920,399 |
| 2015-08-28 | 2015-08-26 | 5.305 | 1,059,265 | -38,592 | 0.33% | 5,619,900 |
| 2015-08-27 | 2015-08-25 | 5.169 | 1,097,857 | +44,105 | 0.34% | 5,675,299 |
| 2015-08-26 | 2015-08-24 | 5.360 | 1,053,752 | -60,277 | 0.32% | 5,647,991 |
| 2015-08-25 | 2015-08-21 | 5.782 | 1,114,029 | -31,609 | 0.34% | 6,440,874 |
| 2015-08-24 | 2015-08-20 | 6.067 | 1,145,638 | +3,675 | 0.35% | 6,950,910 |
| 2015-08-21 | 2015-08-19 | 6.067 | 1,141,963 | -6,248 | 0.35% | 6,928,612 |
| 2015-08-20 | 2015-08-18 | 6.040 | 1,148,211 | +151,796 | 0.35% | 6,935,281 |
| 2015-08-19 | 2015-08-17 | 6.122 | 996,415 | -331,893 | 0.31% | 6,099,752 |
| 2015-08-18 | 2015-08-14 | 6.203 | 1,328,308 | +319,029 | 0.41% | 8,239,920 |
| 2015-08-17 | 2015-08-13 | 6.122 | 1,009,279 | +14,702 | 0.31% | 6,178,501 |
| 2015-08-14 | 2015-08-12 | 6.122 | 994,577 | -9,924 | 0.31% | 6,088,500 |
| 2015-08-12 | 2015-08-10 | 6.489 | 1,004,501 | -84,168 | 0.31% | 6,518,207 |
| 2015-08-11 | 2015-08-07 | 6.094 | 1,088,669 | +80,493 | 0.33% | 6,634,883 |
| 2015-08-10 | 2015-08-06 | 6.054 | 1,008,176 | -4,043 | 0.31% | 6,103,174 |
| 2015-08-07 | 2015-08-05 | 6.067 | 1,012,219 | -5,513 | 0.31% | 6,141,419 |
| 2015-08-06 | 2015-08-04 | 6.176 | 1,017,732 | -18,010 | 0.31% | 6,285,628 |
| 2015-08-04 | 2015-07-31 | 6.190 | 1,035,742 | -8,454 | 0.32% | 6,410,950 |
| 2015-08-03 | 2015-07-30 | 6.394 | 1,044,196 | +62,116 | 0.32% | 6,676,353 |
| 2015-07-31 | 2015-07-29 | 6.516 | 982,080 | -44,106 | 0.30% | 6,399,437 |
| 2015-07-30 | 2015-07-28 | 6.475 | 1,026,186 | +29,036 | 0.32% | 6,644,961 |
| 2015-07-29 | 2015-07-27 | 6.394 | 997,150 | -31,609 | 0.31% | 6,375,551 |
| 2015-07-28 | 2015-07-24 | 7.033 | 1,028,759 | -3,308 | 0.32% | 7,235,417 |
| 2015-07-27 | 2015-07-23 | 7.074 | 1,032,067 | +61,013 | 0.32% | 7,300,803 |
| 2015-07-24 | 2015-07-22 | 6.924 | 971,054 | -108,793 | 0.30% | 6,723,889 |
| 2015-07-23 | 2015-07-21 | 7.169 | 1,079,847 | -5,881 | 0.33% | 7,741,627 |
| 2015-07-22 | 2015-07-20 | 7.210 | 1,085,728 | +121,290 | 0.33% | 7,828,099 |
| 2015-07-21 | 2015-07-17 | 7.074 | 964,438 | +21,317 | 0.30% | 6,822,398 |
| 2015-07-20 | 2015-07-16 | 7.074 | 943,121 | +11,027 | 0.29% | 6,671,602 |
| 2015-07-17 | 2015-07-15 | 7.156 | 932,094 | -170,909 | 0.29% | 6,669,677 |
| 2015-07-16 | 2015-07-14 | 7.659 | 1,103,003 | +87,108 | 0.34% | 8,447,816 |
| 2015-07-15 | 2015-07-13 | 7.468 | 1,015,895 | -16,907 | 0.31% | 7,587,183 |
| 2015-07-14 | 2015-07-10 | 7.264 | 1,032,802 | +39,328 | 0.32% | 7,502,702 |
| 2015-07-13 | 2015-07-09 | 6.938 | 993,474 | -97,400 | 0.31% | 6,892,647 |
| 2015-07-10 | 2015-07-08 | 5.578 | 1,090,874 | -165,763 | 0.34% | 6,084,401 |
| 2015-07-09 | 2015-07-07 | 6.625 | 1,256,637 | +334,466 | 0.39% | 8,325,267 |
| 2015-07-08 | 2015-07-06 | 7.496 | 922,171 | 0.28% | 6,912,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy