History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 69,000 | +0 | 0.02% | 422,280 |
| 2025-10-13 | 2025-10-09 | 6.220 | 69,000 | +0 | 0.02% | 429,180 |
| 2025-10-10 | 2025-10-08 | 6.200 | 69,000 | +2,000 | 0.02% | 427,800 |
| 2025-10-09 | 2025-10-06 | 6.280 | 67,000 | -5,000 | 0.02% | 420,760 |
| 2025-10-08 | 2025-10-03 | 6.380 | 72,000 | +4,000 | 0.02% | 459,360 |
| 2025-10-06 | 2025-10-02 | 6.330 | 68,000 | -4,000 | 0.02% | 430,440 |
| 2025-10-03 | 2025-09-30 | 6.410 | 72,000 | +15,000 | 0.02% | 461,520 |
| 2025-09-30 | 2025-09-26 | 5.750 | 57,000 | -13,000 | 0.01% | 327,750 |
| 2025-09-26 | 2025-09-24 | 5.890 | 70,000 | -45,500 | 0.02% | 412,300 |
| 2025-09-25 | 2025-09-23 | 5.840 | 115,500 | +8,500 | 0.03% | 674,520 |
| 2025-09-15 | 2025-09-11 | 6.500 | 107,000 | -10,000 | 0.02% | 695,500 |
| 2025-09-11 | 2025-09-09 | 6.290 | 117,000 | -5,000 | 0.03% | 735,930 |
| 2025-09-09 | 2025-09-05 | 6.150 | 122,000 | +5,000 | 0.03% | 750,300 |
| 2025-09-04 | 2025-09-02 | 6.570 | 117,000 | -10,000 | 0.03% | 768,690 |
| 2025-09-01 | 2025-08-28 | 6.700 | 127,000 | +33,000 | 0.03% | 850,900 |
| 2025-08-29 | 2025-08-27 | 6.590 | 94,000 | +2,000 | 0.02% | 619,460 |
| 2025-08-28 | 2025-08-26 | 6.720 | 92,000 | +5,000 | 0.02% | 618,240 |
| 2025-08-21 | 2025-08-19 | 7.020 | 87,000 | -7,000 | 0.02% | 610,740 |
| 2025-08-19 | 2025-08-15 | 7.080 | 94,000 | +3,000 | 0.02% | 665,520 |
| 2025-08-18 | 2025-08-14 | 6.620 | 91,000 | -5,000 | 0.02% | 602,420 |
| 2025-08-14 | 2025-08-12 | 6.190 | 96,000 | -10,000 | 0.02% | 594,240 |
| 2025-08-13 | 2025-08-11 | 6.030 | 106,000 | +55,000 | 0.02% | 639,180 |
| 2025-08-12 | 2025-08-08 | 5.780 | 51,000 | -14,000 | 0.01% | 294,780 |
| 2025-08-11 | 2025-08-07 | 5.920 | 65,000 | -33,000 | 0.01% | 384,800 |
| 2025-08-06 | 2025-08-04 | 5.760 | 98,000 | +5,000 | 0.02% | 564,480 |
| 2025-08-05 | 2025-08-01 | 5.650 | 93,000 | -215,000 | 0.02% | 525,450 |
| 2025-08-04 | 2025-07-31 | 5.820 | 308,000 | +30,000 | 0.07% | 1,792,560 |
| 2025-07-31 | 2025-07-29 | 6.320 | 278,000 | -5,000 | 0.06% | 1,756,960 |
| 2025-07-30 | 2025-07-28 | 6.250 | 283,000 | +14,000 | 0.06% | 1,768,750 |
| 2025-07-29 | 2025-07-25 | 6.390 | 269,000 | -4,000 | 0.06% | 1,718,910 |
| 2025-07-28 | 2025-07-24 | 6.340 | 273,000 | +8,000 | 0.06% | 1,730,820 |
| 2025-07-25 | 2025-07-23 | 5.990 | 265,000 | +127,500 | 0.06% | 1,587,350 |
| 2025-07-24 | 2025-07-22 | 5.680 | 137,500 | +10,000 | 0.03% | 781,000 |
| 2025-07-23 | 2025-07-21 | 5.760 | 127,500 | -21,000 | 0.03% | 734,400 |
| 2025-07-22 | 2025-07-18 | 5.670 | 148,500 | +5,000 | 0.03% | 841,995 |
| 2025-07-21 | 2025-07-17 | 5.750 | 143,500 | +5,500 | 0.03% | 825,125 |
| 2025-07-18 | 2025-07-16 | 5.740 | 138,000 | +29,500 | 0.03% | 792,120 |
| 2025-07-17 | 2025-07-15 | 5.680 | 108,500 | +11,500 | 0.02% | 616,280 |
| 2025-07-16 | 2025-07-14 | 5.900 | 97,000 | -14,000 | 0.02% | 572,300 |
| 2025-07-15 | 2025-07-11 | 5.320 | 111,000 | -86,000 | 0.03% | 590,520 |
| 2025-07-14 | 2025-07-10 | 4.610 | 197,000 | +5,000 | 0.04% | 908,170 |
| 2025-07-10 | 2025-07-08 | 4.390 | 192,000 | +3,000 | 0.04% | 842,880 |
| 2025-07-04 | 2025-07-02 | 4.220 | 189,000 | +2,000 | 0.04% | 797,580 |
| 2025-07-03 | 2025-06-30 | 4.320 | 187,000 | +5,000 | 0.04% | 807,840 |
| 2025-06-30 | 2025-06-26 | 4.390 | 182,000 | +23,000 | 0.04% | 798,980 |
| 2025-06-27 | 2025-06-25 | 4.620 | 159,000 | +42,000 | 0.04% | 734,580 |
| 2025-06-20 | 2025-06-18 | 3.930 | 117,000 | -200,000 | 0.03% | 459,810 |
| 2025-06-16 | 2025-06-12 | 3.924 | 317,000 | +5,132 | 0.07% | 1,243,757 |
| 2025-06-13 | 2025-06-11 | 3.873 | 311,868 | +196,762 | 0.07% | 1,207,772 |
| 2025-05-16 | 2025-05-14 | 3.822 | 115,106 | +29,515 | 0.03% | 439,921 |
| 2025-05-09 | 2025-05-07 | 3.791 | 85,591 | -19,185 | 0.02% | 324,508 |
| 2025-05-08 | 2025-05-06 | 3.700 | 104,776 | +78,213 | 0.02% | 387,661 |
| 2025-04-11 | 2025-04-09 | 3.446 | 26,563 | -9,838 | 0.01% | 91,531 |
| 2025-03-03 | 2025-02-27 | 4.188 | 36,401 | -29,514 | 0.01% | 152,440 |
| 2025-02-28 | 2025-02-26 | 4.279 | 65,915 | +9,838 | 0.02% | 282,069 |
| 2025-02-24 | 2025-02-20 | 4.045 | 56,077 | -9,838 | 0.01% | 226,859 |
| 2025-02-14 | 2025-02-12 | 4.279 | 65,915 | -7,379 | 0.02% | 282,069 |
| 2025-02-13 | 2025-02-11 | 4.106 | 73,294 | -12,297 | 0.02% | 300,981 |
| 2025-02-12 | 2025-02-10 | 4.178 | 85,591 | -9,839 | 0.02% | 357,568 |
| 2025-02-11 | 2025-02-07 | 4.167 | 95,430 | +9,839 | 0.02% | 397,702 |
| 2025-02-10 | 2025-02-06 | 4.076 | 85,591 | +7,870 | 0.02% | 348,868 |
| 2025-02-07 | 2025-02-05 | 3.985 | 77,721 | -9,838 | 0.02% | 309,680 |
| 2025-02-06 | 2025-02-04 | 4.066 | 87,559 | +11,806 | 0.02% | 356,000 |
| 2025-02-04 | 2025-01-28 | 4.005 | 75,753 | +4,919 | 0.02% | 303,379 |
| 2025-02-03 | 2025-01-24 | 4.086 | 70,834 | -4,919 | 0.02% | 289,439 |
| 2025-01-24 | 2025-01-22 | 3.985 | 75,753 | +4,919 | 0.02% | 301,839 |
| 2025-01-23 | 2025-01-21 | 4.035 | 70,834 | -2,460 | 0.02% | 285,839 |
| 2025-01-20 | 2025-01-16 | 4.015 | 73,294 | +7,379 | 0.02% | 294,276 |
| 2025-01-17 | 2025-01-15 | 4.035 | 65,915 | -2,460 | 0.02% | 265,989 |
| 2025-01-16 | 2025-01-14 | 4.086 | 68,375 | +2,460 | 0.02% | 279,391 |
| 2025-01-02 | 2024-12-27 | 4.686 | 65,915 | -24,595 | 0.02% | 308,869 |
| 2024-12-30 | 2024-12-24 | 4.544 | 90,510 | +4,919 | 0.02% | 411,238 |
| 2024-12-20 | 2024-12-18 | 4.706 | 85,591 | -492 | 0.02% | 402,808 |
| 2024-12-18 | 2024-12-16 | 4.727 | 86,083 | -492 | 0.02% | 406,874 |
| 2024-12-16 | 2024-12-12 | 5.174 | 86,575 | +984 | 0.02% | 447,919 |
| 2024-12-10 | 2024-12-06 | 4.594 | 85,591 | -49,191 | 0.02% | 393,238 |
| 2024-11-18 | 2024-11-14 | 4.533 | 134,782 | -9,838 | 0.03% | 611,021 |
| 2024-11-14 | 2024-11-12 | 4.696 | 144,620 | -9,838 | 0.03% | 679,140 |
| 2024-11-13 | 2024-11-11 | 5.011 | 154,458 | -3,935 | 0.04% | 774,010 |
| 2024-11-12 | 2024-11-08 | 5.123 | 158,393 | -5,903 | 0.04% | 811,438 |
| 2024-11-11 | 2024-11-07 | 5.255 | 164,296 | -19,676 | 0.04% | 863,389 |
| 2024-11-08 | 2024-11-06 | 4.808 | 183,972 | +49,190 | 0.04% | 884,508 |
| 2024-11-07 | 2024-11-05 | 4.930 | 134,782 | -4,919 | 0.03% | 664,451 |
| 2024-11-06 | 2024-11-04 | 4.544 | 139,701 | +4,919 | 0.03% | 634,740 |
| 2024-11-04 | 2024-10-31 | 4.411 | 134,782 | -59,028 | 0.03% | 594,581 |
| 2024-10-24 | 2024-10-22 | 4.391 | 193,810 | -113,139 | 0.04% | 851,038 |
| 2024-10-18 | 2024-10-16 | 4.218 | 306,949 | -98,380 | 0.07% | 1,294,802 |
| 2024-10-15 | 2024-10-10 | 4.584 | 405,329 | +9,838 | 0.09% | 1,858,118 |
| 2024-10-10 | 2024-10-08 | 5.519 | 395,491 | -9,838 | 0.09% | 2,182,858 |
| 2024-10-09 | 2024-10-07 | 8.071 | 405,329 | +198,729 | 0.09% | 3,271,276 |
| 2024-10-08 | 2024-10-04 | 7.258 | 206,600 | +140,685 | 0.05% | 1,499,400 |
| 2024-10-07 | 2024-10-03 | 5.712 | 65,915 | +39,352 | 0.02% | 376,539 |
| 2024-10-04 | 2024-10-02 | 6.038 | 26,563 | -2,951 | 0.01% | 160,381 |
| 2024-10-03 | 2024-09-30 | 4.320 | 29,514 | -32,958 | 0.01% | 127,499 |
| 2024-09-27 | 2024-09-25 | 3.039 | 62,472 | -9,838 | 0.01% | 189,865 |
| 2024-09-26 | 2024-09-24 | 3.019 | 72,310 | +7,870 | 0.02% | 218,295 |
| 2024-09-13 | 2024-09-11 | 2.846 | 64,440 | +1,968 | 0.01% | 183,401 |
| 2024-09-04 | 2024-09-02 | 2.866 | 62,472 | -1,968 | 0.01% | 179,070 |
| 2024-09-03 | 2024-08-30 | 2.897 | 64,440 | +1,968 | 0.01% | 186,676 |
| 2024-08-29 | 2024-08-27 | 2.856 | 62,472 | -9,838 | 0.01% | 178,435 |
| 2024-08-22 | 2024-08-20 | 2.958 | 72,310 | +9,346 | 0.02% | 213,885 |
| 2024-08-21 | 2024-08-19 | 2.948 | 62,964 | -14,265 | 0.01% | 185,601 |
| 2024-08-16 | 2024-08-14 | 2.958 | 77,229 | +14,757 | 0.02% | 228,435 |
| 2024-08-15 | 2024-08-13 | 2.958 | 62,472 | -5,903 | 0.01% | 184,785 |
| 2024-08-13 | 2024-08-09 | 2.958 | 68,375 | +5,903 | 0.02% | 202,246 |
| 2024-07-30 | 2024-07-26 | 2.907 | 62,472 | -9,838 | 0.01% | 181,610 |
| 2024-07-29 | 2024-07-25 | 2.866 | 72,310 | +9,838 | 0.02% | 207,270 |
| 2024-07-24 | 2024-07-22 | 2.978 | 62,472 | -4,919 | 0.01% | 186,055 |
| 2024-07-23 | 2024-07-19 | 2.938 | 67,391 | +4,919 | 0.02% | 197,965 |
| 2024-07-12 | 2024-07-10 | 2.897 | 62,472 | -4,919 | 0.01% | 180,975 |
| 2024-07-09 | 2024-07-05 | 2.978 | 67,391 | +4,919 | 0.02% | 200,705 |
| 2024-06-27 | 2024-06-25 | 2.988 | 62,472 | -3,443 | 0.01% | 186,690 |
| 2024-06-26 | 2024-06-24 | 3.318 | 65,915 | -1,476 | 0.02% | 218,683 |
| 2024-06-25 | 2024-06-21 | 3.360 | 67,391 | +3,385 | 0.02% | 226,465 |
| 2024-06-18 | 2024-06-14 | 3.457 | 64,006 | +4,672 | 0.02% | 221,255 |
| 2024-06-13 | 2024-06-11 | 3.382 | 59,334 | -14,016 | 0.01% | 200,660 |
| 2024-06-12 | 2024-06-07 | 3.414 | 73,350 | +14,016 | 0.02% | 250,415 |
| 2024-06-11 | 2024-06-06 | 3.489 | 59,334 | -18,688 | 0.01% | 207,010 |
| 2024-06-07 | 2024-06-05 | 3.585 | 78,022 | -9,344 | 0.02% | 279,725 |
| 2024-06-06 | 2024-06-04 | 3.607 | 87,366 | +3,738 | 0.02% | 315,095 |
| 2024-06-03 | 2024-05-30 | 3.585 | 83,628 | -9,344 | 0.02% | 299,824 |
| 2024-05-30 | 2024-05-28 | 3.607 | 92,972 | -2,804 | 0.02% | 335,314 |
| 2024-05-29 | 2024-05-27 | 3.639 | 95,776 | +18,688 | 0.02% | 348,502 |
| 2024-05-28 | 2024-05-24 | 3.585 | 77,088 | +8,410 | 0.02% | 276,376 |
| 2024-05-27 | 2024-05-23 | 3.703 | 68,678 | +9,344 | 0.02% | 254,310 |
| 2024-05-23 | 2024-05-21 | 3.767 | 59,334 | -20,557 | 0.01% | 223,520 |
| 2024-05-21 | 2024-05-17 | 3.928 | 79,891 | +6,541 | 0.02% | 313,786 |
| 2024-05-20 | 2024-05-16 | 4.206 | 73,350 | -12,614 | 0.02% | 308,505 |
| 2024-05-17 | 2024-05-14 | 4.709 | 85,964 | +28,031 | 0.02% | 404,798 |
| 2024-05-16 | 2024-05-13 | 4.570 | 57,933 | +1,869 | 0.01% | 264,742 |
| 2024-05-13 | 2024-05-09 | 4.238 | 56,064 | -20,556 | 0.01% | 237,601 |
| 2024-05-10 | 2024-05-08 | 4.045 | 76,620 | -65,408 | 0.02% | 309,958 |
| 2024-05-09 | 2024-05-07 | 4.035 | 142,028 | +104,652 | 0.03% | 573,039 |
| 2024-05-08 | 2024-05-06 | 3.928 | 37,376 | -1,869 | 0.01% | 146,801 |
| 2024-05-06 | 2024-05-02 | 4.152 | 39,245 | +1,869 | 0.01% | 162,962 |
| 2024-05-02 | 2024-04-29 | 3.960 | 37,376 | +4,672 | 0.01% | 148,001 |
| 2024-04-30 | 2024-04-26 | 3.949 | 32,704 | +7,475 | 0.01% | 129,151 |
| 2024-03-18 | 2024-03-14 | 3.585 | 25,229 | -4,672 | 0.01% | 90,451 |
| 2024-03-14 | 2024-03-12 | 3.628 | 29,901 | +4,672 | 0.01% | 108,481 |
| 2024-03-12 | 2024-03-08 | 3.500 | 25,229 | -4,672 | 0.01% | 88,291 |
| 2024-03-11 | 2024-03-07 | 3.510 | 29,901 | +4,672 | 0.01% | 104,961 |
| 2023-11-16 | 2023-11-14 | 4.056 | 25,229 | -46,719 | 0.01% | 102,331 |
| 2023-11-14 | 2023-11-10 | 4.024 | 71,948 | -93,440 | 0.02% | 289,518 |
| 2023-11-08 | 2023-11-06 | 4.056 | 165,388 | +138,291 | 0.04% | 670,830 |
| 2023-10-24 | 2023-10-19 | 3.799 | 27,097 | +1,868 | 0.01% | 102,948 |
| 2023-08-21 | 2023-08-17 | 4.152 | 25,229 | -3,737 | 0.01% | 104,761 |
| 2023-08-18 | 2023-08-16 | 4.249 | 28,966 | +1,869 | 0.01% | 123,069 |
| 2023-08-17 | 2023-08-15 | 4.238 | 27,097 | +1,868 | 0.01% | 114,838 |
| 2023-08-11 | 2023-08-09 | 4.174 | 25,229 | -9,344 | 0.01% | 105,301 |
| 2023-08-10 | 2023-08-08 | 4.227 | 34,573 | -9,344 | 0.01% | 146,152 |
| 2023-08-08 | 2023-08-04 | 4.324 | 43,917 | +18,688 | 0.01% | 189,882 |
| 2023-05-19 | 2023-05-17 | 4.088 | 25,229 | -9,344 | 0.01% | 103,141 |
| 2023-05-11 | 2023-05-09 | 4.185 | 34,573 | +9,344 | 0.01% | 144,672 |
| 2023-03-07 | 2023-03-03 | 4.206 | 25,229 | -934 | 0.01% | 106,111 |
| 2023-02-22 | 2023-02-20 | 4.302 | 26,163 | +934 | 0.01% | 112,560 |
| 2022-11-29 | 2022-11-25 | 4.484 | 25,229 | -5,606 | 0.01% | 113,131 |
| 2022-10-27 | 2022-10-25 | 3.542 | 30,835 | +2,803 | 0.01% | 109,230 |
| 2022-10-11 | 2022-10-07 | 3.714 | 28,032 | +3,271 | 0.01% | 104,100 |
| 2022-06-16 | 2022-06-14 | 4.896 | 24,761 | +623 | 0.01% | 121,241 |
| 2022-05-11 | 2022-05-06 | 3.963 | 24,138 | -1,366 | 0.01% | 95,665 |
| 2022-01-24 | 2022-01-20 | 4.918 | 25,504 | -4,555 | 0.01% | 125,439 |
| 2022-01-13 | 2022-01-11 | 4.885 | 30,059 | -18,217 | 0.01% | 146,852 |
| 2021-12-17 | 2021-12-15 | 4.644 | 48,276 | -36,435 | 0.01% | 224,190 |
| 2021-12-13 | 2021-12-09 | 4.501 | 84,711 | +18,218 | 0.02% | 381,302 |
| 2021-12-03 | 2021-12-01 | 4.326 | 66,493 | -9,109 | 0.02% | 287,619 |
| 2021-11-25 | 2021-11-23 | 4.249 | 75,602 | -4,554 | 0.02% | 321,211 |
| 2021-09-27 | 2021-09-23 | 3.996 | 80,156 | +18,217 | 0.02% | 320,319 |
| 2021-09-09 | 2021-09-07 | 4.205 | 61,939 | -50,098 | 0.02% | 260,440 |
| 2021-08-12 | 2021-08-10 | 4.040 | 112,037 | +9,109 | 0.03% | 452,642 |
| 2021-08-09 | 2021-08-05 | 3.886 | 102,928 | -4,554 | 0.03% | 400,021 |
| 2021-08-05 | 2021-08-03 | 3.985 | 107,482 | -9,109 | 0.03% | 428,339 |
| 2021-08-04 | 2021-08-02 | 3.886 | 116,591 | +48,731 | 0.03% | 453,121 |
| 2021-08-03 | 2021-07-30 | 3.678 | 67,860 | +1,367 | 0.02% | 249,577 |
| 2021-07-29 | 2021-07-27 | 3.634 | 66,493 | +9,108 | 0.02% | 241,629 |
| 2021-07-28 | 2021-07-26 | 3.842 | 57,385 | +9,109 | 0.01% | 220,502 |
| 2021-06-11 | 2021-06-09 | 4.227 | 48,276 | -4,554 | 0.01% | 204,050 |
| 2021-06-02 | 2021-05-31 | 4.227 | 52,830 | +4,554 | 0.01% | 223,299 |
| 2021-05-28 | 2021-05-26 | 4.205 | 48,276 | -9,109 | 0.01% | 202,990 |
| 2021-05-27 | 2021-05-25 | 4.326 | 57,385 | +9,109 | 0.01% | 248,222 |
| 2021-05-24 | 2021-05-20 | 4.271 | 48,276 | -69,681 | 0.01% | 206,170 |
| 2021-05-13 | 2021-05-11 | 4.194 | 117,957 | +4,645 | 0.03% | 494,748 |
| 2021-04-15 | 2021-04-13 | 4.343 | 113,312 | -35,000 | 0.03% | 492,101 |
| 2021-04-14 | 2021-04-12 | 4.297 | 148,312 | -69,999 | 0.04% | 637,322 |
| 2021-04-12 | 2021-04-08 | 4.434 | 218,311 | +8,750 | 0.06% | 968,059 |
| 2021-03-31 | 2021-03-29 | 4.343 | 209,561 | -52,500 | 0.05% | 910,099 |
| 2021-03-29 | 2021-03-25 | 4.400 | 262,061 | +8,750 | 0.07% | 1,153,075 |
| 2021-03-26 | 2021-03-24 | 4.457 | 253,311 | -17,500 | 0.07% | 1,129,050 |
| 2021-03-25 | 2021-03-23 | 4.571 | 270,811 | +105,000 | 0.07% | 1,238,001 |
| 2021-03-24 | 2021-03-22 | 4.491 | 165,811 | +17,499 | 0.04% | 744,733 |
| 2021-03-10 | 2021-03-08 | 4.183 | 148,312 | +17,500 | 0.04% | 620,372 |
| 2021-03-09 | 2021-03-05 | 4.354 | 130,812 | -74,374 | 0.03% | 569,596 |
| 2021-03-08 | 2021-03-04 | 4.377 | 205,186 | +17,500 | 0.05% | 898,134 |
| 2021-03-05 | 2021-03-03 | 4.514 | 187,686 | +74,374 | 0.05% | 847,273 |
| 2021-02-25 | 2021-02-23 | 4.800 | 113,312 | -26,250 | 0.03% | 543,901 |
| 2021-02-22 | 2021-02-18 | 4.686 | 139,562 | +26,250 | 0.04% | 653,952 |
| 2021-02-18 | 2021-02-16 | 4.823 | 113,312 | +4,375 | 0.03% | 546,491 |
| 2021-02-09 | 2021-02-05 | 4.743 | 108,937 | +34,562 | 0.03% | 516,676 |
| 2021-02-08 | 2021-02-04 | 4.800 | 74,375 | +13,125 | 0.02% | 357,002 |
| 2021-01-26 | 2021-01-22 | 5.520 | 61,250 | -3,937 | 0.02% | 338,102 |
| 2021-01-25 | 2021-01-21 | 5.440 | 65,187 | -5,250 | 0.02% | 354,619 |
| 2021-01-22 | 2021-01-20 | 5.269 | 70,437 | +16,625 | 0.02% | 371,105 |
| 2021-01-21 | 2021-01-19 | 5.234 | 53,812 | -67,812 | 0.01% | 281,669 |
| 2021-01-19 | 2021-01-15 | 4.503 | 121,624 | -4,813 | 0.03% | 547,659 |
| 2021-01-15 | 2021-01-13 | 4.571 | 126,437 | -52,499 | 0.03% | 578,001 |
| 2021-01-14 | 2021-01-12 | 4.720 | 178,936 | +69,999 | 0.05% | 844,583 |
| 2021-01-07 | 2021-01-05 | 4.697 | 108,937 | +1,750 | 0.03% | 511,696 |
| 2021-01-05 | 2020-12-31 | 4.469 | 107,187 | -8,750 | 0.03% | 478,976 |
| 2020-12-23 | 2020-12-21 | 4.434 | 115,937 | +5,250 | 0.03% | 514,101 |
| 2020-12-22 | 2020-12-18 | 4.400 | 110,687 | +31,500 | 0.03% | 487,026 |
| 2020-12-21 | 2020-12-17 | 4.423 | 79,187 | -31,500 | 0.02% | 350,235 |
| 2020-12-16 | 2020-12-14 | 4.274 | 110,687 | +31,500 | 0.03% | 473,111 |
| 2020-12-15 | 2020-12-11 | 4.377 | 79,187 | +8,750 | 0.02% | 346,615 |
| 2020-12-11 | 2020-12-09 | 4.297 | 70,437 | -8,750 | 0.02% | 302,680 |
| 2020-12-10 | 2020-12-08 | 4.434 | 79,187 | +5,250 | 0.02% | 351,140 |
| 2020-12-04 | 2020-12-02 | 5.017 | 73,937 | -2,625 | 0.02% | 370,955 |
| 2020-12-01 | 2020-11-27 | 4.617 | 76,562 | -6,125 | 0.02% | 353,500 |
| 2020-11-27 | 2020-11-25 | 4.594 | 82,687 | -8,750 | 0.02% | 379,890 |
| 2020-11-26 | 2020-11-24 | 4.663 | 91,437 | -8,750 | 0.02% | 426,360 |
| 2020-11-25 | 2020-11-23 | 4.594 | 100,187 | +33,250 | 0.03% | 460,291 |
| 2020-11-12 | 2020-11-10 | 4.114 | 66,937 | +7,000 | 0.02% | 275,400 |
| 2020-11-11 | 2020-11-09 | 4.286 | 59,937 | +8,750 | 0.02% | 256,874 |
| 2020-10-22 | 2020-10-20 | 4.297 | 51,187 | -26,250 | 0.01% | 219,959 |
| 2020-10-21 | 2020-10-19 | 4.263 | 77,437 | -5,687 | 0.02% | 330,105 |
| 2020-10-20 | 2020-10-16 | 4.240 | 83,124 | +26,249 | 0.02% | 352,448 |
| 2020-10-19 | 2020-10-15 | 4.126 | 56,875 | -7,437 | 0.01% | 234,651 |
| 2020-10-16 | 2020-10-14 | 4.411 | 64,312 | +9,625 | 0.02% | 283,710 |
| 2020-10-15 | 2020-10-12 | 6.171 | 54,687 | +875 | 0.01% | 337,499 |
| 2020-10-12 | 2020-10-08 | 5.669 | 53,812 | -4,375 | 0.01% | 305,039 |
| 2020-10-09 | 2020-10-07 | 5.360 | 58,187 | +8,750 | 0.02% | 311,884 |
| 2020-09-30 | 2020-09-28 | 5.166 | 49,437 | -8,750 | 0.01% | 255,379 |
| 2020-09-29 | 2020-09-25 | 5.520 | 58,187 | -17,500 | 0.02% | 321,194 |
| 2020-09-28 | 2020-09-24 | 5.440 | 75,687 | -35,000 | 0.02% | 411,740 |
| 2020-09-25 | 2020-09-23 | 5.429 | 110,687 | +28,875 | 0.03% | 600,876 |
| 2020-09-24 | 2020-09-22 | 5.246 | 81,812 | -2,625 | 0.02% | 429,165 |
| 2020-09-23 | 2020-09-21 | 5.543 | 84,437 | +27,125 | 0.02% | 468,025 |
| 2020-09-22 | 2020-09-18 | 4.080 | 57,312 | -17,500 | 0.01% | 233,834 |
| 2020-08-20 | 2020-08-18 | 4.229 | 74,812 | -52,500 | 0.02% | 316,350 |
| 2020-08-19 | 2020-08-17 | 4.343 | 127,312 | -26,250 | 0.03% | 552,901 |
| 2020-08-18 | 2020-08-14 | 4.103 | 153,562 | +8,750 | 0.04% | 630,047 |
| 2020-08-17 | 2020-08-13 | 4.103 | 144,812 | -26,249 | 0.04% | 594,147 |
| 2020-08-14 | 2020-08-12 | 3.851 | 171,061 | +87,499 | 0.04% | 658,833 |
| 2020-07-22 | 2020-07-20 | 4.331 | 83,562 | -26,250 | 0.02% | 361,945 |
| 2020-07-15 | 2020-07-13 | 4.103 | 109,812 | +35,000 | 0.03% | 450,546 |
| 2020-07-14 | 2020-07-10 | 4.000 | 74,812 | -8,750 | 0.02% | 299,250 |
| 2020-07-09 | 2020-07-07 | 4.103 | 83,562 | -207,374 | 0.02% | 342,845 |
| 2020-07-08 | 2020-07-06 | 4.091 | 290,936 | +50,312 | 0.08% | 1,190,351 |
| 2020-05-14 | 2020-05-12 | 3.417 | 240,624 | -26,249 | 0.06% | 822,252 |
| 2020-05-13 | 2020-05-11 | 3.349 | 266,873 | -21,875 | 0.07% | 893,649 |
| 2020-05-08 | 2020-05-06 | 3.017 | 288,748 | +5,250 | 0.07% | 871,199 |
| 2020-04-27 | 2020-04-23 | 2.891 | 283,498 | -3,938 | 0.07% | 819,719 |
| 2020-04-23 | 2020-04-21 | 2.891 | 287,436 | +9,625 | 0.07% | 831,106 |
| 2020-04-21 | 2020-04-17 | 2.869 | 277,811 | +6,563 | 0.07% | 796,926 |
| 2020-04-20 | 2020-04-16 | 2.800 | 271,248 | +3,500 | 0.07% | 759,499 |
| 2020-04-14 | 2020-04-08 | 2.583 | 267,748 | +13,125 | 0.07% | 691,559 |
| 2020-04-09 | 2020-04-07 | 2.629 | 254,623 | +21,874 | 0.07% | 669,299 |
| 2020-04-07 | 2020-04-03 | 2.549 | 232,749 | +14,000 | 0.06% | 593,181 |
| 2020-02-26 | 2020-02-24 | 3.349 | 218,749 | -875 | 0.06% | 732,501 |
| 2020-02-19 | 2020-02-17 | 3.154 | 219,624 | -477,309 | 0.06% | 692,761 |
| 2020-01-03 | 2019-12-31 | 2.686 | 696,933 | -174,999 | 0.18% | 1,871,774 |
| 2020-01-02 | 2019-12-27 | 2.720 | 871,932 | -8,750 | 0.23% | 2,371,669 |
| 2019-11-13 | 2019-11-11 | 2.594 | 880,682 | -27,125 | 0.23% | 2,284,755 |
| 2019-11-12 | 2019-11-08 | 2.571 | 907,807 | -279,123 | 0.23% | 2,334,375 |
| 2019-11-11 | 2019-11-07 | 2.606 | 1,186,930 | -4,813 | 0.31% | 3,092,819 |
| 2019-11-07 | 2019-11-05 | 2.617 | 1,191,743 | -875 | 0.31% | 3,118,981 |
| 2019-11-06 | 2019-11-04 | 2.686 | 1,192,618 | -437 | 0.31% | 3,203,051 |
| 2019-07-24 | 2019-07-22 | 2.914 | 1,193,055 | -31,938 | 0.31% | 3,476,924 |
| 2019-06-19 | 2019-06-17 | 3.107 | 1,224,993 | +26,236 | 0.32% | 3,805,503 |
| 2019-05-14 | 2019-05-09 | 2.873 | 1,198,757 | -94,188 | 0.32% | 3,443,999 |
| 2019-05-03 | 2019-04-30 | 3.340 | 1,292,945 | -10,704 | 0.34% | 4,318,599 |
| 2019-05-02 | 2019-04-29 | 3.305 | 1,303,649 | +8,563 | 0.34% | 4,308,677 |
| 2019-04-18 | 2019-04-16 | 3.515 | 1,295,086 | +21,406 | 0.34% | 4,552,625 |
| 2019-04-16 | 2019-04-12 | 3.714 | 1,273,680 | +39,388 | 0.34% | 4,730,251 |
| 2019-04-04 | 2019-04-02 | 3.866 | 1,234,292 | +492,347 | 0.33% | 4,771,366 |
| 2019-03-15 | 2019-03-13 | 3.247 | 741,945 | +8,562 | 0.20% | 2,408,870 |
| 2019-03-14 | 2019-03-12 | 3.118 | 733,383 | +8,563 | 0.19% | 2,286,856 |
| 2019-03-13 | 2019-03-11 | 2.815 | 724,820 | +8,563 | 0.19% | 2,040,065 |
| 2019-03-12 | 2019-03-08 | 2.709 | 716,257 | -112,170 | 0.19% | 1,940,679 |
| 2019-03-11 | 2019-03-07 | 2.709 | 828,427 | +34,678 | 0.22% | 2,244,600 |
| 2019-03-08 | 2019-03-06 | 2.721 | 793,749 | +15,841 | 0.21% | 2,159,911 |
| 2019-03-01 | 2019-02-27 | 2.698 | 777,908 | +8,563 | 0.21% | 2,098,635 |
| 2019-02-28 | 2019-02-26 | 2.709 | 769,345 | +856 | 0.20% | 2,084,519 |
| 2019-02-27 | 2019-02-25 | 2.885 | 768,489 | +8,563 | 0.20% | 2,216,825 |
| 2019-02-20 | 2019-02-18 | 2.406 | 759,926 | +17,125 | 0.20% | 1,828,249 |
| 2019-02-13 | 2019-02-11 | 2.231 | 742,801 | +4,281 | 0.20% | 1,656,924 |
| 2019-01-10 | 2019-01-08 | 2.137 | 738,520 | -33,822 | 0.19% | 1,578,375 |
| 2018-12-05 | 2018-12-03 | 2.172 | 772,342 | +8,562 | 0.20% | 1,677,720 |
| 2018-11-30 | 2018-11-28 | 2.172 | 763,780 | -90,335 | 0.20% | 1,659,121 |
| 2018-11-28 | 2018-11-26 | 2.149 | 854,115 | +90,335 | 0.23% | 1,835,401 |
| 2018-11-23 | 2018-11-21 | 2.324 | 763,780 | -127,154 | 0.20% | 1,775,081 |
| 2018-11-21 | 2018-11-19 | 2.242 | 890,934 | +127,154 | 0.24% | 1,997,761 |
| 2018-11-15 | 2018-11-13 | 2.090 | 763,780 | +5,994 | 0.20% | 1,596,681 |
| 2018-11-08 | 2018-11-06 | 2.172 | 757,786 | -428 | 0.20% | 1,646,100 |
| 2018-10-29 | 2018-10-25 | 2.172 | 758,214 | -17,553 | 0.20% | 1,647,030 |
| 2018-10-15 | 2018-10-11 | 2.359 | 775,767 | +4,709 | 0.20% | 1,830,120 |
| 2018-07-27 | 2018-07-25 | 2.861 | 771,058 | -428 | 0.20% | 2,206,226 |
| 2018-03-13 | 2018-03-09 | 3.971 | 771,486 | +3,425 | 0.20% | 3,063,400 |
| 2018-02-23 | 2018-02-21 | 4.053 | 768,061 | +94,188 | 0.20% | 3,112,590 |
| 2018-02-21 | 2018-02-15 | 3.936 | 673,873 | +46,666 | 0.18% | 2,652,191 |
| 2018-02-20 | 2018-02-13 | 3.831 | 627,207 | +3,425 | 0.17% | 2,402,600 |
| 2018-02-13 | 2018-02-09 | 3.690 | 623,782 | +8,563 | 0.16% | 2,302,060 |
| 2018-02-08 | 2018-02-06 | 3.877 | 615,219 | +8,562 | 0.16% | 2,385,419 |
| 2017-12-14 | 2017-12-12 | 4.146 | 606,657 | -21,834 | 0.16% | 2,515,176 |
| 2017-12-05 | 2017-12-01 | 4.204 | 628,491 | -3,853 | 0.17% | 2,642,399 |
| 2017-11-22 | 2017-11-20 | 4.298 | 632,344 | +3,425 | 0.17% | 2,717,678 |
| 2017-11-17 | 2017-11-15 | 4.321 | 628,919 | +42,812 | 0.17% | 2,717,648 |
| 2017-11-15 | 2017-11-13 | 4.309 | 586,107 | +43,241 | 0.15% | 2,525,806 |
| 2017-09-21 | 2017-09-19 | 4.800 | 542,866 | -856 | 0.14% | 2,605,741 |
| 2017-08-25 | 2017-08-22 | 4.636 | 543,722 | -428 | 0.14% | 2,520,950 |
| 2017-08-15 | 2017-08-11 | 4.672 | 544,150 | -17,125 | 0.14% | 2,541,999 |
| 2017-07-04 | 2017-06-30 | 4.773 | 561,275 | +18,818 | 0.15% | 2,678,978 |
| 2017-06-29 | 2017-06-27 | 4.749 | 542,457 | +8,213 | 0.15% | 2,575,949 |
| 2017-06-09 | 2017-06-07 | 4.749 | 534,244 | -2,054 | 0.15% | 2,536,948 |
| 2017-06-01 | 2017-05-29 | 4.883 | 536,298 | -3,079,809 | 0.15% | 2,618,532 |
| 2017-05-19 | 2017-05-17 | 5.090 | 3,616,107 | -8,213 | 0.99% | 18,404,539 |
| 2017-05-16 | 2017-05-12 | 4.992 | 3,624,320 | -8,213 | 1.00% | 18,093,300 |
| 2017-05-15 | 2017-05-11 | 4.931 | 3,632,533 | -5,749 | 1.00% | 17,913,151 |
| 2017-04-28 | 2017-04-26 | 5.211 | 3,638,282 | -2,464 | 1.00% | 18,960,401 |
| 2017-04-27 | 2017-04-25 | 5.126 | 3,640,746 | -19,300 | 1.00% | 18,662,932 |
| 2017-03-29 | 2017-03-27 | 5.272 | 3,660,046 | -476,344 | 1.01% | 19,296,646 |
| 2017-03-15 | 2017-03-13 | 5.370 | 4,136,390 | -8,213 | 1.14% | 22,210,966 |
| 2017-03-02 | 2017-02-28 | 5.272 | 4,144,603 | -4,106 | 1.14% | 21,851,347 |
| 2017-02-28 | 2017-02-24 | 5.297 | 4,148,709 | -3,285 | 1.14% | 21,974,025 |
| 2017-02-23 | 2017-02-21 | 5.236 | 4,151,994 | +8,213 | 1.14% | 21,738,649 |
| 2017-02-21 | 2017-02-17 | 5.236 | 4,143,781 | +7,391 | 1.14% | 21,695,649 |
| 2017-02-02 | 2017-01-27 | 5.041 | 4,136,390 | -1,642 | 1.14% | 20,851,111 |
| 2016-10-11 | 2016-10-06 | 5.163 | 4,138,032 | -8,213 | 1.14% | 21,363,238 |
| 2016-09-06 | 2016-09-02 | 5.004 | 4,146,245 | +2,874 | 1.14% | 20,749,334 |
| 2016-09-05 | 2016-09-01 | 4.992 | 4,143,371 | +4,107 | 1.14% | 20,684,502 |
| 2016-08-31 | 2016-08-29 | 5.041 | 4,139,264 | +4,106 | 1.14% | 20,865,599 |
| 2016-08-25 | 2016-08-23 | 5.077 | 4,135,158 | +12,319 | 1.14% | 20,995,951 |
| 2016-08-17 | 2016-08-15 | 5.321 | 4,122,839 | -11,087 | 1.13% | 21,937,402 |
| 2016-08-16 | 2016-08-12 | 5.126 | 4,133,926 | -21,764 | 1.14% | 21,191,036 |
| 2016-08-15 | 2016-08-11 | 5.102 | 4,155,690 | -15,604 | 1.14% | 21,201,401 |
| 2016-08-11 | 2016-08-09 | 4.895 | 4,171,294 | -4,107 | 1.15% | 20,417,579 |
| 2016-08-01 | 2016-07-28 | 4.810 | 4,175,401 | +822 | 1.15% | 20,081,802 |
| 2016-07-29 | 2016-07-27 | 4.883 | 4,174,579 | -1,643 | 1.15% | 20,382,828 |
| 2016-07-28 | 2016-07-26 | 4.931 | 4,176,222 | -14,783 | 1.15% | 20,594,250 |
| 2016-07-25 | 2016-07-21 | 4.943 | 4,191,005 | +16,426 | 1.15% | 20,718,180 |
| 2016-07-22 | 2016-07-20 | 4.980 | 4,174,579 | +20,532 | 1.15% | 20,789,468 |
| 2016-07-18 | 2016-07-14 | 5.090 | 4,154,047 | +8,213 | 1.14% | 21,142,438 |
| 2016-07-15 | 2016-07-13 | 5.114 | 4,145,834 | -8,213 | 1.14% | 21,201,598 |
| 2016-07-14 | 2016-07-12 | 5.150 | 4,154,047 | -4,107 | 1.14% | 21,395,338 |
| 2016-07-05 | 2016-06-30 | 5.126 | 4,158,154 | +8,213 | 1.14% | 21,315,231 |
| 2016-06-30 | 2016-06-28 | 5.126 | 4,149,941 | +23,817 | 1.14% | 21,273,131 |
| 2016-06-29 | 2016-06-27 | 5.126 | 4,126,124 | -4,106 | 1.14% | 21,151,042 |
| 2016-06-28 | 2016-06-24 | 5.017 | 4,130,230 | -82,128 | 1.14% | 20,719,479 |
| 2016-06-24 | 2016-06-22 | 5.199 | 4,212,358 | +82,128 | 1.16% | 21,900,828 |
| 2016-06-22 | 2016-06-20 | 6.122 | 4,130,230 | -49,277 | 1.14% | 25,284,020 |
| 2016-06-21 | 2016-06-17 | 6.067 | 4,179,507 | +438,633 | 1.15% | 25,358,251 |
| 2016-06-20 | 2016-06-16 | 5.931 | 3,740,874 | -3,675 | 1.15% | 22,188,040 |
| 2016-06-17 | 2016-06-15 | 6.081 | 3,744,549 | +47,780 | 1.15% | 22,770,178 |
| 2016-06-16 | 2016-06-14 | 5.931 | 3,696,769 | -7,350 | 1.14% | 21,926,443 |
| 2016-06-15 | 2016-06-13 | 5.863 | 3,704,119 | -14,702 | 1.14% | 21,718,088 |
| 2016-06-14 | 2016-06-10 | 5.999 | 3,718,821 | +18,377 | 1.14% | 22,310,189 |
| 2016-06-13 | 2016-06-08 | 6.203 | 3,700,444 | -40,797 | 1.14% | 22,955,040 |
| 2016-06-10 | 2016-06-07 | 6.353 | 3,741,241 | +11,393 | 1.15% | 23,767,962 |
| 2016-06-08 | 2016-06-06 | 6.040 | 3,729,848 | -39,694 | 1.15% | 22,528,563 |
| 2016-06-07 | 2016-06-03 | 6.135 | 3,769,542 | +22,787 | 1.16% | 23,127,277 |
| 2016-06-02 | 2016-05-31 | 5.578 | 3,746,755 | +44,106 | 1.15% | 20,897,702 |
| 2016-05-30 | 2016-05-26 | 5.319 | 3,702,649 | +7,351 | 1.14% | 19,694,669 |
| 2016-05-24 | 2016-05-20 | 5.414 | 3,695,298 | -73,509 | 1.14% | 20,007,458 |
| 2016-05-18 | 2016-05-16 | 5.510 | 3,768,807 | -6,249 | 1.16% | 20,764,348 |
| 2016-05-17 | 2016-05-13 | 5.442 | 3,775,056 | -36,754 | 1.16% | 20,542,002 |
| 2016-05-10 | 2016-05-06 | 5.401 | 3,811,810 | -2,940 | 1.17% | 20,586,434 |
| 2016-05-09 | 2016-05-05 | 5.550 | 3,814,750 | +20,950 | 1.17% | 21,173,157 |
| 2016-04-28 | 2016-04-26 | 5.714 | 3,793,800 | +29,403 | 1.17% | 21,676,198 |
| 2016-04-27 | 2016-04-25 | 5.686 | 3,764,397 | -9,556 | 1.16% | 21,405,781 |
| 2016-04-22 | 2016-04-20 | 5.686 | 3,773,953 | +73,509 | 1.16% | 21,460,120 |
| 2016-04-18 | 2016-04-14 | 6.040 | 3,700,444 | -5,146 | 1.14% | 22,350,960 |
| 2016-04-15 | 2016-04-13 | 5.972 | 3,705,590 | -204,355 | 1.14% | 22,129,992 |
| 2016-04-13 | 2016-04-11 | 5.741 | 3,909,945 | -404,299 | 1.20% | 22,446,182 |
| 2016-04-11 | 2016-04-07 | 5.550 | 4,314,244 | +7,351 | 1.33% | 23,945,518 |
| 2016-04-08 | 2016-04-06 | 5.646 | 4,306,893 | -13,600 | 1.32% | 24,314,848 |
| 2016-04-07 | 2016-04-05 | 5.591 | 4,320,493 | -1,470 | 1.33% | 24,156,528 |
| 2016-04-06 | 2016-04-01 | 5.659 | 4,321,963 | +220,160 | 1.33% | 24,458,722 |
| 2016-04-05 | 2016-03-31 | 5.727 | 4,101,803 | -88,946 | 1.26% | 23,491,799 |
| 2016-04-01 | 2016-03-30 | 5.537 | 4,190,749 | +371,956 | 1.29% | 23,203,069 |
| 2016-03-31 | 2016-03-29 | 5.115 | 3,818,793 | -21,686 | 1.17% | 19,533,197 |
| 2016-03-23 | 2016-03-21 | 4.843 | 3,840,479 | +2,597,442 | 1.18% | 18,599,222 |
| 2016-03-22 | 2016-03-18 | 4.571 | 1,243,037 | +119,819 | 0.38% | 5,681,758 |
| 2016-03-21 | 2016-03-17 | 4.516 | 1,123,218 | +7,351 | 0.35% | 5,072,961 |
| 2016-03-14 | 2016-03-10 | 4.476 | 1,115,867 | +3,676 | 0.34% | 4,994,220 |
| 2016-03-11 | 2016-03-09 | 4.544 | 1,112,191 | +22,052 | 0.34% | 5,053,418 |
| 2016-03-07 | 2016-03-03 | 4.789 | 1,090,139 | +11,027 | 0.34% | 5,220,161 |
| 2016-03-02 | 2016-02-29 | 4.721 | 1,079,112 | +3,675 | 0.33% | 5,093,958 |
| 2016-02-29 | 2016-02-25 | 4.421 | 1,075,437 | +7,351 | 0.33% | 4,754,750 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,068,086 | +14,702 | 0.33% | 4,809,430 |
| 2016-02-16 | 2016-02-12 | 4.204 | 1,053,384 | +14,702 | 0.32% | 4,427,969 |
| 2016-02-15 | 2016-02-11 | 4.244 | 1,038,682 | -1,207,754 | 0.32% | 4,408,558 |
| 2016-02-05 | 2016-02-03 | 4.598 | 2,246,436 | +7,351 | 0.69% | 10,329,282 |
| 2016-01-18 | 2016-01-14 | 5.156 | 2,239,085 | +107,323 | 0.69% | 11,544,342 |
| 2016-01-11 | 2016-01-07 | 5.482 | 2,131,762 | +213,177 | 0.66% | 11,687,003 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,918,585 | +132,316 | 0.59% | 12,058,198 |
| 2015-12-23 | 2015-12-21 | 6.516 | 1,786,269 | +36,754 | 0.55% | 11,639,699 |
| 2015-12-22 | 2015-12-18 | 6.584 | 1,749,515 | +98,502 | 0.54% | 11,519,202 |
| 2015-12-21 | 2015-12-17 | 6.856 | 1,651,013 | +13,232 | 0.51% | 11,319,843 |
| 2015-12-18 | 2015-12-16 | 6.734 | 1,637,781 | +40,430 | 0.50% | 11,028,601 |
| 2015-12-17 | 2015-12-15 | 6.775 | 1,597,351 | -9,556 | 0.49% | 10,821,540 |
| 2015-12-16 | 2015-12-14 | 6.693 | 1,606,907 | -301,755 | 0.49% | 10,755,119 |
| 2015-12-15 | 2015-12-11 | 6.503 | 1,908,662 | +5,146 | 0.59% | 12,411,272 |
| 2015-12-08 | 2015-12-04 | 6.829 | 1,903,516 | -5,513 | 0.59% | 12,999,290 |
| 2015-12-01 | 2015-11-27 | 6.679 | 1,909,029 | -67,996 | 0.59% | 12,751,269 |
| 2015-11-30 | 2015-11-26 | 6.979 | 1,977,025 | -1,838 | 0.61% | 13,797,135 |
| 2015-11-26 | 2015-11-24 | 7.074 | 1,978,863 | +3,676 | 0.61% | 13,998,402 |
| 2015-11-25 | 2015-11-23 | 7.047 | 1,975,187 | +1,470 | 0.61% | 13,918,658 |
| 2015-11-24 | 2015-11-20 | 7.088 | 1,973,717 | -16,172 | 0.61% | 13,988,849 |
| 2015-11-20 | 2015-11-18 | 7.115 | 1,989,889 | -10,291 | 0.61% | 14,157,609 |
| 2015-11-19 | 2015-11-17 | 7.196 | 2,000,180 | +11,026 | 0.61% | 14,394,087 |
| 2015-11-18 | 2015-11-16 | 7.210 | 1,989,154 | +8,086 | 0.61% | 14,341,800 |
| 2015-11-17 | 2015-11-13 | 7.319 | 1,981,068 | -7,351 | 0.61% | 14,499,100 |
| 2015-11-16 | 2015-11-12 | 7.373 | 1,988,419 | -5,881 | 0.61% | 14,661,100 |
| 2015-11-13 | 2015-11-11 | 7.360 | 1,994,300 | +41,165 | 0.61% | 14,677,332 |
| 2015-11-12 | 2015-11-10 | 7.210 | 1,953,135 | +20,583 | 0.60% | 14,082,103 |
| 2015-11-11 | 2015-11-09 | 6.843 | 1,932,552 | -7,351 | 0.59% | 13,223,869 |
| 2015-11-10 | 2015-11-06 | 6.802 | 1,939,903 | -22,053 | 0.60% | 13,195,000 |
| 2015-11-09 | 2015-11-05 | 6.475 | 1,961,956 | -7,351 | 0.60% | 12,704,442 |
| 2015-11-03 | 2015-10-30 | 6.326 | 1,969,307 | -227,878 | 0.61% | 12,457,353 |
| 2015-11-02 | 2015-10-29 | 6.394 | 2,197,185 | -1,470 | 0.68% | 14,048,303 |
| 2015-10-20 | 2015-10-16 | 6.353 | 2,198,655 | -15,069 | 0.68% | 13,967,972 |
| 2015-10-19 | 2015-10-15 | 6.176 | 2,213,724 | -7,351 | 0.68% | 13,672,209 |
| 2015-10-16 | 2015-10-14 | 6.094 | 2,221,075 | +368 | 0.68% | 13,536,320 |
| 2015-10-15 | 2015-10-13 | 6.149 | 2,220,707 | +73,509 | 0.68% | 13,654,917 |
| 2015-10-09 | 2015-10-07 | 6.122 | 2,147,198 | +62,115 | 0.66% | 13,144,497 |
| 2015-10-07 | 2015-10-05 | 5.850 | 2,085,083 | +882,108 | 0.64% | 12,196,948 |
| 2015-10-06 | 2015-10-02 | 5.768 | 1,202,975 | +8,821 | 0.37% | 6,938,760 |
| 2015-10-05 | 2015-09-30 | 5.673 | 1,194,154 | +263,530 | 0.37% | 6,774,165 |
| 2015-10-02 | 2015-09-29 | 5.523 | 930,624 | -1,103 | 0.29% | 5,139,959 |
| 2015-09-30 | 2015-09-25 | 5.591 | 931,727 | +294,771 | 0.29% | 5,209,426 |
| 2015-09-22 | 2015-09-18 | 5.714 | 636,956 | -2,940 | 0.20% | 3,639,302 |
| 2015-09-08 | 2015-09-04 | 5.074 | 639,896 | -2,573 | 0.20% | 3,246,965 |
| 2015-08-26 | 2015-08-24 | 5.360 | 642,469 | -367 | 0.20% | 3,443,561 |
| 2015-08-17 | 2015-08-13 | 6.122 | 642,836 | +11,026 | 0.20% | 3,935,248 |
| 2015-08-05 | 2015-08-03 | 5.986 | 631,810 | -7,718 | 0.19% | 3,781,800 |
| 2015-08-04 | 2015-07-31 | 6.190 | 639,528 | -7,351 | 0.20% | 3,958,497 |
| 2015-08-03 | 2015-07-30 | 6.394 | 646,879 | -7,351 | 0.20% | 4,135,998 |
| 2015-07-31 | 2015-07-29 | 6.516 | 654,230 | +22,052 | 0.20% | 4,263,098 |
| 2015-07-29 | 2015-07-27 | 6.394 | 632,178 | -3,675 | 0.19% | 4,042,003 |
| 2015-07-28 | 2015-07-24 | 7.033 | 635,853 | -22,053 | 0.20% | 4,472,050 |
| 2015-07-27 | 2015-07-23 | 7.074 | 657,906 | +33,079 | 0.20% | 4,654,002 |
| 2015-07-23 | 2015-07-21 | 7.169 | 624,827 | -1,102 | 0.19% | 4,479,502 |
| 2015-07-22 | 2015-07-20 | 7.210 | 625,929 | +7,351 | 0.19% | 4,512,948 |
| 2015-07-21 | 2015-07-17 | 7.074 | 618,578 | +17,274 | 0.19% | 4,375,797 |
| 2015-07-20 | 2015-07-16 | 7.074 | 601,304 | +22,053 | 0.18% | 4,253,602 |
| 2015-07-17 | 2015-07-15 | 7.156 | 579,251 | -282,275 | 0.18% | 4,144,880 |
| 2015-07-16 | 2015-07-14 | 7.659 | 861,526 | -42,267 | 0.26% | 6,598,362 |
| 2015-07-15 | 2015-07-13 | 7.468 | 903,793 | +289,625 | 0.28% | 6,749,952 |
| 2015-07-14 | 2015-07-10 | 7.264 | 614,168 | -11,761 | 0.19% | 4,461,571 |
| 2015-07-13 | 2015-07-09 | 6.938 | 625,929 | -35,285 | 0.19% | 4,342,648 |
| 2015-07-10 | 2015-07-08 | 5.578 | 661,214 | +29,404 | 0.20% | 3,687,952 |
| 2015-07-09 | 2015-07-07 | 6.625 | 631,810 | -151,796 | 0.19% | 4,185,765 |
| 2015-07-08 | 2015-07-06 | 7.496 | 783,606 | 0.24% | 5,873,659 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy