History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 1,265,915 | +0 | 0.29% | 7,747,400 |
| 2025-10-13 | 2025-10-09 | 6.220 | 1,265,915 | +0 | 0.29% | 7,873,991 |
| 2025-10-10 | 2025-10-08 | 6.200 | 1,265,915 | +1,500 | 0.29% | 7,848,673 |
| 2025-10-09 | 2025-10-06 | 6.280 | 1,264,415 | +1,500 | 0.29% | 7,940,526 |
| 2025-10-08 | 2025-10-03 | 6.380 | 1,262,915 | +8,000 | 0.29% | 8,057,398 |
| 2025-10-06 | 2025-10-02 | 6.330 | 1,254,915 | -16,500 | 0.28% | 7,943,612 |
| 2025-10-03 | 2025-09-30 | 6.410 | 1,271,415 | -500 | 0.29% | 8,149,770 |
| 2025-10-02 | 2025-09-29 | 6.260 | 1,271,915 | +15,000 | 0.29% | 7,962,188 |
| 2025-09-30 | 2025-09-26 | 5.750 | 1,256,915 | -500 | 0.28% | 7,227,261 |
| 2025-09-29 | 2025-09-25 | 5.880 | 1,257,415 | -6,500 | 0.28% | 7,393,600 |
| 2025-09-26 | 2025-09-24 | 5.890 | 1,263,915 | +500 | 0.29% | 7,444,459 |
| 2025-09-25 | 2025-09-23 | 5.840 | 1,263,415 | -23,000 | 0.29% | 7,378,344 |
| 2025-09-24 | 2025-09-22 | 6.110 | 1,286,415 | -46,000 | 0.29% | 7,859,996 |
| 2025-09-22 | 2025-09-18 | 6.290 | 1,332,415 | +2,500 | 0.30% | 8,380,890 |
| 2025-09-19 | 2025-09-17 | 6.370 | 1,329,915 | -30,000 | 0.30% | 8,471,559 |
| 2025-09-18 | 2025-09-16 | 6.320 | 1,359,915 | -20,000 | 0.31% | 8,594,663 |
| 2025-09-17 | 2025-09-15 | 6.360 | 1,379,915 | +2,500 | 0.31% | 8,776,259 |
| 2025-09-16 | 2025-09-12 | 6.450 | 1,377,415 | -3,500 | 0.31% | 8,884,327 |
| 2025-09-15 | 2025-09-11 | 6.500 | 1,380,915 | +500 | 0.31% | 8,975,948 |
| 2025-09-12 | 2025-09-10 | 6.300 | 1,380,415 | +92,500 | 0.31% | 8,696,614 |
| 2025-09-11 | 2025-09-09 | 6.290 | 1,287,915 | +10,500 | 0.29% | 8,100,985 |
| 2025-09-10 | 2025-09-08 | 6.140 | 1,277,415 | +15,500 | 0.29% | 7,843,328 |
| 2025-09-09 | 2025-09-05 | 6.150 | 1,261,915 | +6,000 | 0.29% | 7,760,777 |
| 2025-09-08 | 2025-09-04 | 6.140 | 1,255,915 | -18,000 | 0.28% | 7,711,318 |
| 2025-09-05 | 2025-09-03 | 6.240 | 1,273,915 | +7,500 | 0.29% | 7,949,230 |
| 2025-09-04 | 2025-09-02 | 6.570 | 1,266,415 | -62,500 | 0.29% | 8,320,347 |
| 2025-09-03 | 2025-09-01 | 6.570 | 1,328,915 | -7,500 | 0.30% | 8,730,972 |
| 2025-09-02 | 2025-08-29 | 6.690 | 1,336,415 | +1,500 | 0.30% | 8,940,616 |
| 2025-09-01 | 2025-08-28 | 6.700 | 1,334,915 | +67,000 | 0.30% | 8,943,930 |
| 2025-08-29 | 2025-08-27 | 6.590 | 1,267,915 | -27,500 | 0.29% | 8,355,560 |
| 2025-08-28 | 2025-08-26 | 6.720 | 1,295,415 | +72,500 | 0.29% | 8,705,189 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,222,915 | -55,000 | 0.28% | 8,560,405 |
| 2025-08-26 | 2025-08-22 | 7.040 | 1,277,915 | +32,000 | 0.29% | 8,996,522 |
| 2025-08-25 | 2025-08-21 | 7.000 | 1,245,915 | -18,000 | 0.28% | 8,721,405 |
| 2025-08-22 | 2025-08-20 | 7.030 | 1,263,915 | -31,000 | 0.29% | 8,885,322 |
| 2025-08-21 | 2025-08-19 | 7.020 | 1,294,915 | -52,500 | 0.29% | 9,090,303 |
| 2025-08-20 | 2025-08-18 | 7.290 | 1,347,415 | +76,500 | 0.30% | 9,822,655 |
| 2025-08-19 | 2025-08-15 | 7.080 | 1,270,915 | -30,000 | 0.29% | 8,998,078 |
| 2025-08-18 | 2025-08-14 | 6.620 | 1,300,915 | -53,500 | 0.29% | 8,612,057 |
| 2025-08-15 | 2025-08-13 | 6.550 | 1,354,415 | +268,000 | 0.31% | 8,871,418 |
| 2025-08-14 | 2025-08-12 | 6.190 | 1,086,415 | +20,000 | 0.25% | 6,724,909 |
| 2025-08-13 | 2025-08-11 | 6.030 | 1,066,415 | +9,000 | 0.24% | 6,430,482 |
| 2025-08-12 | 2025-08-08 | 5.780 | 1,057,415 | +49,000 | 0.24% | 6,111,859 |
| 2025-08-11 | 2025-08-07 | 5.920 | 1,008,415 | +3,500 | 0.23% | 5,969,817 |
| 2025-08-08 | 2025-08-06 | 5.960 | 1,004,915 | +41,000 | 0.23% | 5,989,293 |
| 2025-08-07 | 2025-08-05 | 5.950 | 963,915 | -26,000 | 0.22% | 5,735,294 |
| 2025-08-06 | 2025-08-04 | 5.760 | 989,915 | +30,400 | 0.22% | 5,701,910 |
| 2025-08-05 | 2025-08-01 | 5.650 | 959,515 | -13,000 | 0.22% | 5,421,260 |
| 2025-08-04 | 2025-07-31 | 5.820 | 972,515 | +1,500 | 0.22% | 5,660,037 |
| 2025-07-31 | 2025-07-29 | 6.320 | 971,015 | -12,500 | 0.22% | 6,136,815 |
| 2025-07-30 | 2025-07-28 | 6.250 | 983,515 | -37,000 | 0.22% | 6,146,969 |
| 2025-07-29 | 2025-07-25 | 6.390 | 1,020,515 | -81,000 | 0.23% | 6,521,091 |
| 2025-07-28 | 2025-07-24 | 6.340 | 1,101,515 | +50,000 | 0.25% | 6,983,605 |
| 2025-07-25 | 2025-07-23 | 5.990 | 1,051,515 | -96,000 | 0.24% | 6,298,575 |
| 2025-07-24 | 2025-07-22 | 5.680 | 1,147,515 | -231,000 | 0.26% | 6,517,885 |
| 2025-07-23 | 2025-07-21 | 5.760 | 1,378,515 | +128,500 | 0.31% | 7,940,246 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,250,015 | +61,500 | 0.28% | 7,087,585 |
| 2025-07-21 | 2025-07-17 | 5.750 | 1,188,515 | +24,500 | 0.27% | 6,833,961 |
| 2025-07-18 | 2025-07-16 | 5.740 | 1,164,015 | -929,000 | 0.26% | 6,681,446 |
| 2025-07-17 | 2025-07-15 | 5.680 | 2,093,015 | +1,080,000 | 0.47% | 11,888,325 |
| 2025-07-16 | 2025-07-14 | 5.900 | 1,013,015 | -3,735,500 | 0.23% | 5,976,788 |
| 2025-07-15 | 2025-07-11 | 5.320 | 4,748,515 | +3,607,500 | 1.07% | 25,262,100 |
| 2025-07-14 | 2025-07-10 | 4.610 | 1,141,015 | -3,000 | 0.26% | 5,260,079 |
| 2025-07-11 | 2025-07-09 | 4.380 | 1,144,015 | -9,000 | 0.26% | 5,010,786 |
| 2025-07-10 | 2025-07-08 | 4.390 | 1,153,015 | -28,000 | 0.26% | 5,061,736 |
| 2025-07-09 | 2025-07-07 | 4.300 | 1,181,015 | -232,000 | 0.27% | 5,078,364 |
| 2025-07-08 | 2025-07-04 | 4.280 | 1,413,015 | +69,000 | 0.32% | 6,047,704 |
| 2025-07-07 | 2025-07-03 | 4.280 | 1,344,015 | +31,600 | 0.30% | 5,752,384 |
| 2025-07-04 | 2025-07-02 | 4.220 | 1,312,415 | -21,000 | 0.30% | 5,538,391 |
| 2025-07-02 | 2025-06-27 | 4.370 | 1,333,415 | +3,000 | 0.30% | 5,827,024 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,330,415 | -101,500 | 0.30% | 5,840,522 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,431,915 | +24,500 | 0.32% | 6,615,447 |
| 2025-06-26 | 2025-06-24 | 4.140 | 1,407,415 | +5,500 | 0.32% | 5,826,698 |
| 2025-06-25 | 2025-06-23 | 3.830 | 1,401,915 | -25,000 | 0.32% | 5,369,334 |
| 2025-06-24 | 2025-06-20 | 3.780 | 1,426,915 | +34,000 | 0.32% | 5,393,739 |
| 2025-06-23 | 2025-06-19 | 3.780 | 1,392,915 | +2,500 | 0.31% | 5,265,219 |
| 2025-06-20 | 2025-06-18 | 3.930 | 1,390,415 | -92,000 | 0.31% | 5,464,331 |
| 2025-06-19 | 2025-06-17 | 3.990 | 1,482,415 | +68,000 | 0.33% | 5,914,836 |
| 2025-06-18 | 2025-06-16 | 3.940 | 1,414,415 | +50,000 | 0.32% | 5,572,795 |
| 2025-06-17 | 2025-06-13 | 3.842 | 1,364,415 | +11,000 | 0.31% | 5,242,366 |
| 2025-06-16 | 2025-06-12 | 3.924 | 1,353,415 | -19,702 | 0.31% | 5,310,157 |
| 2025-06-13 | 2025-06-11 | 3.873 | 1,373,117 | +61,980 | 0.32% | 5,317,673 |
| 2025-06-12 | 2025-06-10 | 3.771 | 1,311,137 | -26,563 | 0.30% | 4,944,371 |
| 2025-06-11 | 2025-06-09 | 3.812 | 1,337,700 | +14,265 | 0.31% | 5,098,930 |
| 2025-06-10 | 2025-06-06 | 3.730 | 1,323,435 | +172,167 | 0.30% | 4,936,939 |
| 2025-06-03 | 2025-05-30 | 3.700 | 1,151,268 | +1,967 | 0.26% | 4,259,581 |
| 2025-06-02 | 2025-05-29 | 3.720 | 1,149,301 | -19,676 | 0.26% | 4,275,668 |
| 2025-05-30 | 2025-05-28 | 3.659 | 1,168,977 | -459,227 | 0.27% | 4,277,574 |
| 2025-05-29 | 2025-05-27 | 3.680 | 1,628,204 | -196,762 | 0.37% | 5,991,098 |
| 2025-05-27 | 2025-05-23 | 3.629 | 1,824,966 | -492 | 0.42% | 6,622,349 |
| 2025-05-21 | 2025-05-19 | 3.669 | 1,825,458 | -49,191 | 0.42% | 6,698,354 |
| 2025-05-16 | 2025-05-14 | 3.822 | 1,874,649 | +29,515 | 0.43% | 7,164,681 |
| 2025-05-14 | 2025-05-12 | 3.832 | 1,845,134 | -492 | 0.42% | 7,070,634 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,845,626 | +2,951 | 0.42% | 6,828,639 |
| 2025-05-12 | 2025-05-08 | 3.751 | 1,842,675 | -157,901 | 0.42% | 6,911,371 |
| 2025-05-09 | 2025-05-07 | 3.791 | 2,000,576 | +1,967 | 0.46% | 7,584,954 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,998,609 | +9,838 | 0.46% | 7,394,661 |
| 2025-05-06 | 2025-04-30 | 3.608 | 1,988,771 | -22,627 | 0.46% | 7,176,327 |
| 2025-04-24 | 2025-04-22 | 3.507 | 2,011,398 | +634,557 | 0.46% | 7,053,525 |
| 2025-04-14 | 2025-04-10 | 3.476 | 1,376,841 | +98,381 | 0.32% | 4,786,290 |
| 2025-04-11 | 2025-04-09 | 3.446 | 1,278,460 | -11,806 | 0.29% | 4,405,304 |
| 2025-04-10 | 2025-04-08 | 3.303 | 1,290,266 | -984 | 0.30% | 4,262,375 |
| 2025-04-09 | 2025-04-07 | 3.212 | 1,291,250 | -17,216 | 0.30% | 4,147,501 |
| 2025-04-02 | 2025-03-31 | 3.822 | 1,308,466 | -984 | 0.30% | 5,000,799 |
| 2025-04-01 | 2025-03-28 | 3.893 | 1,309,450 | -492 | 0.30% | 5,097,729 |
| 2025-03-25 | 2025-03-21 | 3.985 | 1,309,942 | -11,806 | 0.30% | 5,219,480 |
| 2025-03-24 | 2025-03-20 | 4.106 | 1,321,748 | -7,378 | 0.30% | 5,427,741 |
| 2025-03-20 | 2025-03-18 | 4.167 | 1,329,126 | +19,676 | 0.31% | 5,539,098 |
| 2025-03-19 | 2025-03-17 | 4.147 | 1,309,450 | -136,258 | 0.30% | 5,430,479 |
| 2025-03-18 | 2025-03-14 | 4.147 | 1,445,708 | +248,215 | 0.33% | 5,995,561 |
| 2025-03-17 | 2025-03-13 | 4.025 | 1,197,493 | -103,300 | 0.27% | 4,820,113 |
| 2025-03-14 | 2025-03-12 | 4.056 | 1,300,793 | -264,448 | 0.30% | 5,275,579 |
| 2025-03-13 | 2025-03-11 | 4.025 | 1,565,241 | -492 | 0.36% | 6,300,362 |
| 2025-03-12 | 2025-03-10 | 4.025 | 1,565,733 | -6,886 | 0.36% | 6,302,342 |
| 2025-03-10 | 2025-03-06 | 4.096 | 1,572,619 | +183,972 | 0.36% | 6,441,954 |
| 2025-03-07 | 2025-03-05 | 3.995 | 1,388,647 | +1,476 | 0.32% | 5,547,196 |
| 2025-03-06 | 2025-03-04 | 3.985 | 1,387,171 | -5,903 | 0.32% | 5,527,199 |
| 2025-03-05 | 2025-03-03 | 3.944 | 1,393,074 | -10,822 | 0.32% | 5,494,080 |
| 2025-03-04 | 2025-02-28 | 3.974 | 1,403,896 | +12,790 | 0.32% | 5,579,570 |
| 2025-03-03 | 2025-02-27 | 4.188 | 1,391,106 | -84,608 | 0.32% | 5,825,678 |
| 2025-02-28 | 2025-02-26 | 4.279 | 1,475,714 | +78,705 | 0.34% | 6,315,000 |
| 2025-02-27 | 2025-02-25 | 4.005 | 1,397,009 | +984 | 0.32% | 5,594,799 |
| 2025-02-26 | 2025-02-24 | 4.137 | 1,396,025 | -14,758 | 0.32% | 5,775,328 |
| 2025-02-21 | 2025-02-19 | 4.117 | 1,410,783 | -6,394 | 0.32% | 5,807,702 |
| 2025-02-20 | 2025-02-18 | 4.076 | 1,417,177 | -3,936 | 0.33% | 5,776,404 |
| 2025-02-19 | 2025-02-17 | 4.167 | 1,421,113 | -9,346 | 0.33% | 5,922,452 |
| 2025-02-18 | 2025-02-14 | 4.178 | 1,430,459 | -2,459 | 0.33% | 5,975,941 |
| 2025-02-17 | 2025-02-13 | 4.106 | 1,432,918 | -492 | 0.33% | 5,884,259 |
| 2025-02-14 | 2025-02-12 | 4.279 | 1,433,410 | -61,488 | 0.33% | 6,133,969 |
| 2025-02-13 | 2025-02-11 | 4.106 | 1,494,898 | +7,870 | 0.34% | 6,138,779 |
| 2025-02-12 | 2025-02-10 | 4.178 | 1,487,028 | -492 | 0.34% | 6,212,266 |
| 2025-02-11 | 2025-02-07 | 4.167 | 1,487,520 | +1,968 | 0.34% | 6,199,201 |
| 2025-02-05 | 2025-02-03 | 3.903 | 1,485,552 | -9,838 | 0.34% | 5,798,400 |
| 2025-02-04 | 2025-01-28 | 4.005 | 1,495,390 | +7,870 | 0.34% | 5,988,799 |
| 2025-02-03 | 2025-01-24 | 4.086 | 1,487,520 | +41,320 | 0.34% | 6,078,241 |
| 2025-01-27 | 2025-01-23 | 4.025 | 1,446,200 | +30,006 | 0.33% | 5,821,201 |
| 2025-01-23 | 2025-01-21 | 4.035 | 1,416,194 | -49,190 | 0.33% | 5,714,817 |
| 2025-01-22 | 2025-01-20 | 4.035 | 1,465,384 | -13,281 | 0.34% | 5,913,315 |
| 2025-01-21 | 2025-01-17 | 4.025 | 1,478,665 | +7,870 | 0.34% | 5,951,878 |
| 2025-01-20 | 2025-01-16 | 4.015 | 1,470,795 | +1,476 | 0.34% | 5,905,250 |
| 2025-01-17 | 2025-01-15 | 4.035 | 1,469,319 | -1,968 | 0.34% | 5,929,194 |
| 2025-01-16 | 2025-01-14 | 4.086 | 1,471,287 | +17,709 | 0.34% | 6,011,911 |
| 2025-01-14 | 2025-01-10 | 3.863 | 1,453,578 | -59,029 | 0.33% | 5,614,499 |
| 2025-01-13 | 2025-01-09 | 3.974 | 1,512,607 | -984 | 0.35% | 6,011,626 |
| 2025-01-09 | 2025-01-07 | 4.096 | 1,513,591 | +2,460 | 0.35% | 6,200,157 |
| 2025-01-08 | 2025-01-06 | 4.106 | 1,511,131 | -1,476 | 0.35% | 6,205,440 |
| 2025-01-07 | 2025-01-03 | 4.117 | 1,512,607 | -23,119 | 0.35% | 6,226,876 |
| 2025-01-06 | 2025-01-02 | 4.269 | 1,535,726 | -616,357 | 0.35% | 6,556,199 |
| 2025-01-03 | 2024-12-31 | 4.686 | 2,152,083 | +492 | 0.49% | 10,084,376 |
| 2025-01-02 | 2024-12-27 | 4.686 | 2,151,591 | +516,500 | 0.49% | 10,082,070 |
| 2024-12-30 | 2024-12-24 | 4.544 | 1,635,091 | -492 | 0.38% | 7,429,140 |
| 2024-12-27 | 2024-12-20 | 4.472 | 1,635,583 | -8,854 | 0.38% | 7,315,000 |
| 2024-12-23 | 2024-12-19 | 4.625 | 1,644,437 | -1,968 | 0.38% | 7,605,324 |
| 2024-12-20 | 2024-12-18 | 4.706 | 1,646,405 | +2,952 | 0.38% | 7,748,306 |
| 2024-12-19 | 2024-12-17 | 4.899 | 1,643,453 | +23,611 | 0.38% | 8,051,808 |
| 2024-12-18 | 2024-12-16 | 4.727 | 1,619,842 | -491,905 | 0.37% | 7,656,225 |
| 2024-12-17 | 2024-12-13 | 4.960 | 2,111,747 | -102,808 | 0.48% | 10,474,922 |
| 2024-12-16 | 2024-12-12 | 5.174 | 2,214,555 | +123,468 | 0.51% | 11,457,591 |
| 2024-12-13 | 2024-12-11 | 4.737 | 2,091,087 | +27,547 | 0.48% | 9,904,831 |
| 2024-12-12 | 2024-12-10 | 4.655 | 2,063,540 | +4,427 | 0.47% | 9,606,550 |
| 2024-12-11 | 2024-12-09 | 4.879 | 2,059,113 | -14,757 | 0.47% | 10,046,401 |
| 2024-12-10 | 2024-12-06 | 4.594 | 2,073,870 | -4,427 | 0.48% | 9,528,160 |
| 2024-12-09 | 2024-12-05 | 4.503 | 2,078,297 | +96,905 | 0.48% | 9,358,374 |
| 2024-12-06 | 2024-12-04 | 4.452 | 1,981,392 | -1,968 | 0.45% | 8,821,320 |
| 2024-12-05 | 2024-12-03 | 4.493 | 1,983,360 | -17,708 | 0.46% | 8,910,722 |
| 2024-12-03 | 2024-11-29 | 4.442 | 2,001,068 | +3,443 | 0.46% | 8,888,579 |
| 2024-12-02 | 2024-11-28 | 4.249 | 1,997,625 | -12,789 | 0.46% | 8,487,491 |
| 2024-11-29 | 2024-11-27 | 4.340 | 2,010,414 | +14,757 | 0.46% | 8,725,744 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,995,657 | +2,459 | 0.46% | 8,357,419 |
| 2024-11-27 | 2024-11-25 | 4.228 | 1,993,198 | -8,854 | 0.46% | 8,428,161 |
| 2024-11-26 | 2024-11-22 | 4.289 | 2,002,052 | +19,676 | 0.46% | 8,587,700 |
| 2024-11-25 | 2024-11-21 | 4.442 | 1,982,376 | -9,838 | 0.46% | 8,805,551 |
| 2024-11-22 | 2024-11-20 | 4.432 | 1,992,214 | -492 | 0.46% | 8,829,001 |
| 2024-11-21 | 2024-11-19 | 4.432 | 1,992,706 | -5,903 | 0.46% | 8,831,181 |
| 2024-11-20 | 2024-11-18 | 4.340 | 1,998,609 | +4,919 | 0.46% | 8,674,507 |
| 2024-11-19 | 2024-11-15 | 4.340 | 1,993,690 | +25,579 | 0.46% | 8,653,157 |
| 2024-11-18 | 2024-11-14 | 4.533 | 1,968,111 | +19,677 | 0.45% | 8,922,232 |
| 2024-11-15 | 2024-11-13 | 4.696 | 1,948,434 | -7,379 | 0.45% | 9,149,908 |
| 2024-11-14 | 2024-11-12 | 4.696 | 1,955,813 | -310,884 | 0.45% | 9,184,560 |
| 2024-11-13 | 2024-11-11 | 5.011 | 2,266,697 | -46,239 | 0.52% | 11,358,722 |
| 2024-11-12 | 2024-11-08 | 5.123 | 2,312,936 | -192,334 | 0.53% | 11,849,042 |
| 2024-11-11 | 2024-11-07 | 5.255 | 2,505,270 | +39,844 | 0.58% | 13,165,403 |
| 2024-11-08 | 2024-11-06 | 4.808 | 2,465,426 | -235,622 | 0.57% | 11,853,379 |
| 2024-11-07 | 2024-11-05 | 4.930 | 2,701,048 | +86,083 | 0.62% | 13,315,673 |
| 2024-11-05 | 2024-11-01 | 4.381 | 2,614,965 | +19,676 | 0.60% | 11,455,979 |
| 2024-11-04 | 2024-10-31 | 4.411 | 2,595,289 | +8,362 | 0.60% | 11,448,920 |
| 2024-11-01 | 2024-10-30 | 4.320 | 2,586,927 | -88,051 | 0.59% | 11,175,377 |
| 2024-10-31 | 2024-10-29 | 4.411 | 2,674,978 | +10,822 | 0.61% | 11,800,462 |
| 2024-10-30 | 2024-10-28 | 4.442 | 2,664,156 | -91,002 | 0.61% | 11,833,962 |
| 2024-10-29 | 2024-10-25 | 4.381 | 2,755,158 | -5,903 | 0.63% | 12,070,155 |
| 2024-10-28 | 2024-10-24 | 4.320 | 2,761,061 | +272,515 | 0.63% | 11,927,626 |
| 2024-10-25 | 2024-10-23 | 4.411 | 2,488,546 | -1,967 | 0.57% | 10,978,032 |
| 2024-10-23 | 2024-10-21 | 4.371 | 2,490,513 | -67,883 | 0.57% | 10,885,449 |
| 2024-10-22 | 2024-10-18 | 4.523 | 2,558,396 | +425,497 | 0.59% | 11,572,224 |
| 2024-10-21 | 2024-10-17 | 4.076 | 2,132,899 | -84,115 | 0.49% | 8,693,682 |
| 2024-10-18 | 2024-10-16 | 4.218 | 2,217,014 | -56,077 | 0.51% | 9,352,024 |
| 2024-10-17 | 2024-10-15 | 4.117 | 2,273,091 | +11,313 | 0.52% | 9,357,523 |
| 2024-10-16 | 2024-10-14 | 4.361 | 2,261,778 | -871,163 | 0.52% | 9,862,712 |
| 2024-10-15 | 2024-10-10 | 4.584 | 3,132,941 | -195,778 | 0.72% | 14,362,096 |
| 2024-10-14 | 2024-10-09 | 4.513 | 3,328,719 | -1,696,087 | 0.76% | 15,022,741 |
| 2024-10-10 | 2024-10-08 | 5.519 | 5,024,806 | -125,928 | 1.15% | 27,733,725 |
| 2024-10-09 | 2024-10-07 | 8.071 | 5,150,734 | +1,565,733 | 1.18% | 41,569,873 |
| 2024-10-08 | 2024-10-04 | 7.258 | 3,585,001 | +465,342 | 0.82% | 26,018,159 |
| 2024-10-07 | 2024-10-03 | 5.712 | 3,119,659 | +233,162 | 0.72% | 17,821,018 |
| 2024-10-04 | 2024-10-02 | 6.038 | 2,886,497 | +318,755 | 0.66% | 17,427,963 |
| 2024-10-03 | 2024-09-30 | 4.320 | 2,567,742 | +248,903 | 0.59% | 11,092,499 |
| 2024-10-02 | 2024-09-27 | 3.558 | 2,318,839 | +590,286 | 0.53% | 8,249,502 |
| 2024-09-30 | 2024-09-26 | 3.232 | 1,728,553 | +222,833 | 0.40% | 5,587,260 |
| 2024-09-27 | 2024-09-25 | 3.039 | 1,505,720 | -89,035 | 0.35% | 4,576,195 |
| 2024-09-26 | 2024-09-24 | 3.019 | 1,594,755 | +293,667 | 0.37% | 4,814,370 |
| 2024-09-16 | 2024-09-12 | 2.805 | 1,301,088 | +69,851 | 0.30% | 3,650,101 |
| 2024-09-13 | 2024-09-11 | 2.846 | 1,231,237 | +9,838 | 0.28% | 3,504,199 |
| 2024-09-12 | 2024-09-10 | 2.836 | 1,221,399 | -19,676 | 0.28% | 3,463,784 |
| 2024-09-09 | 2024-09-04 | 2.907 | 1,241,075 | +8,362 | 0.28% | 3,607,889 |
| 2024-09-04 | 2024-09-02 | 2.866 | 1,232,713 | -35,417 | 0.28% | 3,533,460 |
| 2024-08-28 | 2024-08-26 | 2.887 | 1,268,130 | -29,514 | 0.29% | 3,660,759 |
| 2024-08-27 | 2024-08-23 | 2.897 | 1,297,644 | -30,499 | 0.30% | 3,759,149 |
| 2024-08-26 | 2024-08-22 | 2.897 | 1,328,143 | -39,352 | 0.30% | 3,847,501 |
| 2024-08-23 | 2024-08-21 | 2.917 | 1,367,495 | -9,838 | 0.31% | 3,989,300 |
| 2024-08-19 | 2024-08-15 | 2.978 | 1,377,333 | -98,381 | 0.32% | 4,102,000 |
| 2024-08-14 | 2024-08-12 | 2.917 | 1,475,714 | +19,676 | 0.34% | 4,305,000 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,456,038 | -94,445 | 0.33% | 4,306,801 |
| 2024-08-06 | 2024-08-02 | 2.968 | 1,550,483 | -59,029 | 0.36% | 4,601,919 |
| 2024-08-05 | 2024-08-01 | 2.988 | 1,609,512 | -34,433 | 0.37% | 4,809,840 |
| 2024-08-02 | 2024-07-31 | 3.009 | 1,643,945 | +119,532 | 0.38% | 4,946,159 |
| 2024-08-01 | 2024-07-30 | 2.846 | 1,524,413 | -1,967 | 0.35% | 4,338,601 |
| 2024-07-31 | 2024-07-29 | 2.887 | 1,526,380 | +29,514 | 0.35% | 4,406,260 |
| 2024-07-30 | 2024-07-26 | 2.907 | 1,496,866 | -984 | 0.34% | 4,351,490 |
| 2024-07-29 | 2024-07-25 | 2.866 | 1,497,850 | -25,087 | 0.34% | 4,293,451 |
| 2024-07-24 | 2024-07-22 | 2.978 | 1,522,937 | -4,427 | 0.35% | 4,535,641 |
| 2024-07-23 | 2024-07-19 | 2.938 | 1,527,364 | -29,514 | 0.35% | 4,486,725 |
| 2024-07-22 | 2024-07-18 | 2.948 | 1,556,878 | +984 | 0.36% | 4,589,249 |
| 2024-07-10 | 2024-07-08 | 2.877 | 1,555,894 | +42,303 | 0.36% | 4,475,644 |
| 2024-07-09 | 2024-07-05 | 2.978 | 1,513,591 | +7,379 | 0.35% | 4,507,806 |
| 2024-07-05 | 2024-07-03 | 2.978 | 1,506,212 | +29,514 | 0.35% | 4,485,830 |
| 2024-06-28 | 2024-06-26 | 2.999 | 1,476,698 | -7,870 | 0.34% | 4,427,951 |
| 2024-06-26 | 2024-06-24 | 3.318 | 1,484,568 | +27,546 | 0.34% | 4,925,281 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,457,022 | +96,542 | 0.33% | 4,896,266 |
| 2024-06-24 | 2024-06-20 | 3.360 | 1,360,480 | +28,032 | 0.33% | 4,571,840 |
| 2024-06-21 | 2024-06-19 | 3.414 | 1,332,448 | +4,672 | 0.32% | 4,548,940 |
| 2024-06-20 | 2024-06-18 | 3.425 | 1,327,776 | -7,008 | 0.32% | 4,547,200 |
| 2024-06-19 | 2024-06-17 | 3.414 | 1,334,784 | -30,835 | 0.32% | 4,556,915 |
| 2024-06-18 | 2024-06-14 | 3.457 | 1,365,619 | -1,402 | 0.33% | 4,720,644 |
| 2024-06-17 | 2024-06-13 | 3.382 | 1,367,021 | -467 | 0.33% | 4,623,081 |
| 2024-06-12 | 2024-06-07 | 3.414 | 1,367,488 | +28,032 | 0.33% | 4,668,565 |
| 2024-06-05 | 2024-06-03 | 3.596 | 1,339,456 | -20,090 | 0.32% | 4,816,560 |
| 2024-06-04 | 2024-05-31 | 3.607 | 1,359,546 | -5,139 | 0.33% | 4,903,352 |
| 2024-06-03 | 2024-05-30 | 3.585 | 1,364,685 | -5,606 | 0.33% | 4,892,676 |
| 2024-05-31 | 2024-05-29 | 3.575 | 1,370,291 | -4,672 | 0.33% | 4,898,110 |
| 2024-05-29 | 2024-05-27 | 3.639 | 1,374,963 | -7,475 | 0.33% | 5,003,100 |
| 2024-05-28 | 2024-05-24 | 3.585 | 1,382,438 | +17,286 | 0.33% | 4,956,324 |
| 2024-05-27 | 2024-05-23 | 3.703 | 1,365,152 | +21,024 | 0.33% | 5,055,060 |
| 2024-05-24 | 2024-05-22 | 3.778 | 1,344,128 | +934 | 0.32% | 5,077,905 |
| 2024-05-23 | 2024-05-21 | 3.767 | 1,343,194 | -19,622 | 0.32% | 5,060,001 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,362,816 | +51,392 | 0.33% | 5,323,525 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,311,424 | -532,138 | 0.32% | 5,150,844 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,843,562 | -136,422 | 0.45% | 7,753,888 |
| 2024-05-17 | 2024-05-14 | 4.709 | 1,979,984 | +78,956 | 0.48% | 9,323,599 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,901,028 | +222,386 | 0.46% | 8,687,316 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,678,642 | +21,024 | 0.41% | 7,455,476 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,657,618 | -20,089 | 0.40% | 7,025,041 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,677,707 | +4,672 | 0.41% | 6,786,989 |
| 2024-05-09 | 2024-05-07 | 4.035 | 1,673,035 | +104,652 | 0.40% | 6,750,184 |
| 2024-05-08 | 2024-05-06 | 3.928 | 1,568,383 | +934 | 0.38% | 6,160,095 |
| 2024-05-03 | 2024-04-30 | 3.896 | 1,567,449 | -11,212 | 0.38% | 6,106,102 |
| 2024-05-02 | 2024-04-29 | 3.960 | 1,578,661 | +40,646 | 0.38% | 6,251,149 |
| 2024-04-30 | 2024-04-26 | 3.949 | 1,538,015 | +110,259 | 0.37% | 6,073,739 |
| 2024-04-16 | 2024-04-12 | 3.200 | 1,427,756 | +2,336 | 0.35% | 4,568,719 |
| 2024-04-02 | 2024-03-27 | 3.425 | 1,425,420 | -68,679 | 0.34% | 4,881,598 |
| 2024-03-28 | 2024-03-26 | 3.585 | 1,494,099 | +1,402 | 0.36% | 5,356,652 |
| 2024-03-26 | 2024-03-22 | 3.842 | 1,492,697 | -934 | 0.36% | 5,735,025 |
| 2024-03-22 | 2024-03-20 | 3.756 | 1,493,631 | -99,981 | 0.36% | 5,610,734 |
| 2024-03-20 | 2024-03-18 | 3.682 | 1,593,612 | -68,211 | 0.39% | 5,866,921 |
| 2024-03-18 | 2024-03-14 | 3.585 | 1,661,823 | -28,031 | 0.40% | 5,957,977 |
| 2024-03-14 | 2024-03-12 | 3.628 | 1,689,854 | -2,336 | 0.41% | 6,130,813 |
| 2024-03-13 | 2024-03-11 | 3.585 | 1,692,190 | -4,672 | 0.41% | 6,066,849 |
| 2024-03-11 | 2024-03-07 | 3.510 | 1,696,862 | +74,751 | 0.41% | 5,956,479 |
| 2024-03-04 | 2024-02-29 | 3.446 | 1,622,111 | -46,720 | 0.39% | 5,589,921 |
| 2024-02-29 | 2024-02-27 | 3.478 | 1,668,831 | +46,720 | 0.40% | 5,804,502 |
| 2024-02-23 | 2024-02-21 | 3.382 | 1,622,111 | +197,158 | 0.39% | 5,485,761 |
| 2024-02-19 | 2024-02-15 | 3.072 | 1,424,953 | +5,606 | 0.34% | 4,376,749 |
| 2024-02-16 | 2024-02-14 | 3.168 | 1,419,347 | +10,278 | 0.34% | 4,496,240 |
| 2024-02-02 | 2024-01-31 | 3.243 | 1,409,069 | -9,343 | 0.34% | 4,569,241 |
| 2024-01-24 | 2024-01-22 | 3.018 | 1,418,412 | -28,032 | 0.34% | 4,280,758 |
| 2024-01-18 | 2024-01-16 | 3.350 | 1,446,444 | -935 | 0.35% | 4,845,239 |
| 2024-01-12 | 2024-01-10 | 3.435 | 1,447,379 | +467 | 0.35% | 4,972,291 |
| 2024-01-05 | 2024-01-03 | 3.671 | 1,446,912 | -7,475 | 0.35% | 5,311,357 |
| 2024-01-03 | 2023-12-29 | 3.671 | 1,454,387 | -28,032 | 0.35% | 5,338,796 |
| 2024-01-02 | 2023-12-28 | 3.692 | 1,482,419 | +28,032 | 0.36% | 5,473,426 |
| 2023-12-29 | 2023-12-27 | 3.628 | 1,454,387 | -85,497 | 0.35% | 5,276,536 |
| 2023-12-28 | 2023-12-22 | 3.649 | 1,539,884 | +93,440 | 0.37% | 5,619,680 |
| 2023-12-22 | 2023-12-20 | 3.671 | 1,446,444 | -1,402 | 0.35% | 5,309,639 |
| 2023-12-20 | 2023-12-18 | 3.917 | 1,447,846 | -21,491 | 0.35% | 5,671,170 |
| 2023-12-19 | 2023-12-15 | 3.938 | 1,469,337 | -4,672 | 0.36% | 5,786,800 |
| 2023-12-18 | 2023-12-14 | 3.949 | 1,474,009 | -28,032 | 0.36% | 5,820,975 |
| 2023-12-14 | 2023-12-12 | 3.970 | 1,502,041 | +28,032 | 0.36% | 5,963,825 |
| 2023-12-08 | 2023-12-06 | 3.831 | 1,474,009 | -204,633 | 0.36% | 5,647,450 |
| 2023-12-07 | 2023-12-05 | 3.724 | 1,678,642 | -72,883 | 0.41% | 6,251,821 |
| 2023-12-06 | 2023-12-04 | 3.778 | 1,751,525 | +46,720 | 0.42% | 6,616,987 |
| 2023-12-05 | 2023-12-01 | 3.896 | 1,704,805 | +73,818 | 0.41% | 6,641,181 |
| 2023-12-04 | 2023-11-30 | 3.896 | 1,630,987 | +467 | 0.39% | 6,353,618 |
| 2023-12-01 | 2023-11-29 | 3.896 | 1,630,520 | -18,688 | 0.39% | 6,351,799 |
| 2023-11-30 | 2023-11-28 | 3.949 | 1,649,208 | +29,900 | 0.40% | 6,512,849 |
| 2023-11-29 | 2023-11-27 | 3.917 | 1,619,308 | -126,143 | 0.39% | 6,342,782 |
| 2023-11-28 | 2023-11-24 | 3.981 | 1,745,451 | -37,376 | 0.42% | 6,948,960 |
| 2023-11-27 | 2023-11-23 | 3.981 | 1,782,827 | -178,937 | 0.43% | 7,097,761 |
| 2023-11-23 | 2023-11-21 | 3.970 | 1,961,764 | +3,738 | 0.47% | 7,789,147 |
| 2023-11-22 | 2023-11-20 | 4.003 | 1,958,026 | +28,032 | 0.47% | 7,837,170 |
| 2023-11-21 | 2023-11-17 | 4.056 | 1,929,994 | +91,571 | 0.47% | 7,828,245 |
| 2023-11-20 | 2023-11-16 | 4.013 | 1,838,423 | +52,326 | 0.44% | 7,378,124 |
| 2023-11-17 | 2023-11-15 | 4.088 | 1,786,097 | +186,879 | 0.43% | 7,301,929 |
| 2023-11-16 | 2023-11-14 | 4.056 | 1,599,218 | +37,376 | 0.39% | 6,486,585 |
| 2023-11-15 | 2023-11-13 | 3.981 | 1,561,842 | +467 | 0.38% | 6,217,979 |
| 2023-11-14 | 2023-11-10 | 4.024 | 1,561,375 | -106,521 | 0.38% | 6,282,960 |
| 2023-11-13 | 2023-11-09 | 3.970 | 1,667,896 | -186,879 | 0.40% | 6,622,350 |
| 2023-11-10 | 2023-11-08 | 3.960 | 1,854,775 | +141,093 | 0.45% | 7,344,499 |
| 2023-11-09 | 2023-11-07 | 4.056 | 1,713,682 | +48,122 | 0.41% | 6,950,862 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,665,560 | +178,937 | 0.40% | 6,755,674 |
| 2023-11-07 | 2023-11-03 | 3.692 | 1,486,623 | -93,440 | 0.36% | 5,488,949 |
| 2023-11-03 | 2023-11-01 | 3.628 | 1,580,063 | +46,720 | 0.38% | 5,732,490 |
| 2023-11-02 | 2023-10-31 | 3.628 | 1,533,343 | +82,694 | 0.37% | 5,562,989 |
| 2023-11-01 | 2023-10-30 | 3.703 | 1,450,649 | +23,827 | 0.35% | 5,371,649 |
| 2023-10-31 | 2023-10-27 | 3.746 | 1,426,822 | -5,139 | 0.34% | 5,344,500 |
| 2023-10-30 | 2023-10-26 | 3.724 | 1,431,961 | +5,139 | 0.35% | 5,333,099 |
| 2023-10-26 | 2023-10-24 | 3.906 | 1,426,822 | -80,358 | 0.34% | 5,573,550 |
| 2023-10-24 | 2023-10-19 | 3.799 | 1,507,180 | -224,331 | 0.36% | 5,726,150 |
| 2023-10-20 | 2023-10-18 | 3.831 | 1,731,511 | -74,751 | 0.42% | 6,634,031 |
| 2023-10-18 | 2023-10-16 | 3.660 | 1,806,262 | +56,998 | 0.44% | 6,611,136 |
| 2023-10-17 | 2023-10-13 | 3.724 | 1,749,264 | +46,720 | 0.42% | 6,514,841 |
| 2023-10-16 | 2023-10-12 | 3.853 | 1,702,544 | +5,606 | 0.41% | 6,559,490 |
| 2023-10-13 | 2023-10-11 | 3.789 | 1,696,938 | +15,026 | 0.41% | 6,428,926 |
| 2023-10-12 | 2023-10-10 | 3.778 | 1,681,912 | +13,081 | 0.41% | 6,354,000 |
| 2023-10-11 | 2023-10-09 | 3.692 | 1,668,831 | +107,456 | 0.40% | 6,161,702 |
| 2023-10-05 | 2023-10-03 | 3.767 | 1,561,375 | +467 | 0.38% | 5,881,920 |
| 2023-10-04 | 2023-09-29 | 3.831 | 1,560,908 | +3,479 | 0.38% | 5,980,391 |
| 2023-10-03 | 2023-09-28 | 3.831 | 1,557,429 | -93,440 | 0.38% | 5,967,061 |
| 2023-09-28 | 2023-09-26 | 3.928 | 1,650,869 | +270,975 | 0.40% | 6,484,073 |
| 2023-09-27 | 2023-09-25 | 3.938 | 1,379,894 | -96,918 | 0.33% | 5,434,540 |
| 2023-09-26 | 2023-09-22 | 4.024 | 1,476,812 | -46,720 | 0.36% | 5,942,679 |
| 2023-09-25 | 2023-09-21 | 3.863 | 1,523,532 | +46,720 | 0.37% | 5,886,105 |
| 2023-09-22 | 2023-09-20 | 3.885 | 1,476,812 | +140,159 | 0.36% | 5,737,214 |
| 2023-09-21 | 2023-09-19 | 3.863 | 1,336,653 | -140,159 | 0.32% | 5,164,105 |
| 2023-09-19 | 2023-09-15 | 3.906 | 1,476,812 | -467 | 0.36% | 5,768,824 |
| 2023-09-14 | 2023-09-12 | 3.960 | 1,477,279 | -3,738 | 0.36% | 5,849,698 |
| 2023-09-13 | 2023-09-11 | 3.992 | 1,481,017 | +467 | 0.36% | 5,912,050 |
| 2023-09-12 | 2023-09-07 | 3.928 | 1,480,550 | +27,565 | 0.36% | 5,815,116 |
| 2023-09-11 | 2023-09-06 | 3.896 | 1,452,985 | +22,425 | 0.35% | 5,660,199 |
| 2023-09-06 | 2023-09-04 | 4.120 | 1,430,560 | +37,376 | 0.35% | 5,894,351 |
| 2023-09-05 | 2023-08-31 | 4.088 | 1,393,184 | -65,408 | 0.34% | 5,695,621 |
| 2023-09-04 | 2023-08-30 | 4.152 | 1,458,592 | +22,893 | 0.35% | 6,056,682 |
| 2023-08-31 | 2023-08-29 | 4.163 | 1,435,699 | +312,088 | 0.35% | 5,976,986 |
| 2023-08-30 | 2023-08-28 | 4.088 | 1,123,611 | -658,749 | 0.27% | 4,593,551 |
| 2023-08-29 | 2023-08-25 | 4.045 | 1,782,360 | -467 | 0.43% | 7,210,352 |
| 2023-08-28 | 2023-08-24 | 3.949 | 1,782,827 | +74,752 | 0.43% | 7,040,521 |
| 2023-08-24 | 2023-08-22 | 4.056 | 1,708,075 | +86,823 | 0.41% | 6,928,119 |
| 2023-08-23 | 2023-08-21 | 3.970 | 1,621,252 | -467 | 0.39% | 6,437,150 |
| 2023-08-22 | 2023-08-18 | 4.110 | 1,621,719 | +16,895 | 0.39% | 6,664,630 |
| 2023-08-21 | 2023-08-17 | 4.152 | 1,604,824 | -21,024 | 0.39% | 6,663,898 |
| 2023-08-18 | 2023-08-16 | 4.249 | 1,625,848 | -163,052 | 0.39% | 6,907,799 |
| 2023-08-17 | 2023-08-15 | 4.238 | 1,788,900 | -24,295 | 0.43% | 7,581,419 |
| 2023-08-16 | 2023-08-14 | 4.024 | 1,813,195 | +264,902 | 0.44% | 7,296,281 |
| 2023-08-15 | 2023-08-11 | 4.035 | 1,548,293 | +256,958 | 0.37% | 6,246,888 |
| 2023-08-14 | 2023-08-10 | 4.302 | 1,291,335 | +98,579 | 0.31% | 5,555,641 |
| 2023-08-11 | 2023-08-09 | 4.174 | 1,192,756 | -102,783 | 0.29% | 4,978,350 |
| 2023-08-10 | 2023-08-08 | 4.227 | 1,295,539 | -9,344 | 0.31% | 5,476,673 |
| 2023-08-09 | 2023-08-07 | 4.388 | 1,304,883 | -468 | 0.32% | 5,725,648 |
| 2023-08-08 | 2023-08-04 | 4.324 | 1,305,351 | +161,184 | 0.32% | 5,643,882 |
| 2023-08-07 | 2023-08-03 | 4.752 | 1,144,167 | +49,990 | 0.28% | 5,436,778 |
| 2023-08-04 | 2023-08-02 | 4.067 | 1,094,177 | +5,606 | 0.26% | 4,449,799 |
| 2023-08-03 | 2023-08-01 | 3.981 | 1,088,571 | -18,688 | 0.26% | 4,333,801 |
| 2023-08-02 | 2023-07-31 | 4.024 | 1,107,259 | +28,032 | 0.27% | 4,455,601 |
| 2023-08-01 | 2023-07-28 | 4.045 | 1,079,227 | +84,096 | 0.26% | 4,365,900 |
| 2023-07-28 | 2023-07-26 | 3.810 | 995,131 | +5,139 | 0.24% | 3,791,399 |
| 2023-07-18 | 2023-07-13 | 3.778 | 989,992 | -14,950 | 0.24% | 3,740,035 |
| 2023-07-12 | 2023-07-10 | 3.778 | 1,004,942 | -90,170 | 0.24% | 3,796,513 |
| 2023-07-11 | 2023-07-07 | 3.778 | 1,095,112 | -29,900 | 0.26% | 4,137,161 |
| 2023-07-10 | 2023-07-06 | 3.767 | 1,125,012 | -259,762 | 0.27% | 4,238,079 |
| 2023-07-03 | 2023-06-29 | 3.778 | 1,384,774 | +250,418 | 0.33% | 5,231,459 |
| 2023-06-26 | 2023-06-21 | 3.906 | 1,134,356 | +28,032 | 0.27% | 4,431,099 |
| 2023-06-23 | 2023-06-20 | 3.938 | 1,106,324 | -935 | 0.27% | 4,357,119 |
| 2023-06-01 | 2023-05-30 | 4.003 | 1,107,259 | -74,751 | 0.27% | 4,431,901 |
| 2023-05-25 | 2023-05-23 | 4.056 | 1,182,010 | -468 | 0.29% | 4,794,348 |
| 2023-05-12 | 2023-05-10 | 4.131 | 1,182,478 | +7,476 | 0.29% | 4,884,832 |
| 2023-05-11 | 2023-05-09 | 4.185 | 1,175,002 | -210,239 | 0.28% | 4,916,823 |
| 2023-05-10 | 2023-05-08 | 4.185 | 1,385,241 | -468 | 0.33% | 5,796,573 |
| 2023-05-09 | 2023-05-05 | 4.142 | 1,385,709 | -467 | 0.34% | 5,739,211 |
| 2023-04-26 | 2023-04-24 | 3.970 | 1,386,176 | +2,412 | 0.34% | 5,503,786 |
| 2023-04-25 | 2023-04-21 | 3.981 | 1,383,764 | -93,440 | 0.33% | 5,509,018 |
| 2023-04-24 | 2023-04-20 | 4.078 | 1,477,204 | -39,244 | 0.36% | 6,023,302 |
| 2023-04-19 | 2023-04-17 | 4.227 | 1,516,448 | -416,816 | 0.37% | 6,410,529 |
| 2023-04-06 | 2023-04-03 | 4.238 | 1,933,264 | +23,359 | 0.47% | 8,193,238 |
| 2023-03-31 | 2023-03-29 | 4.152 | 1,909,905 | -24,761 | 0.46% | 7,930,722 |
| 2023-03-29 | 2023-03-27 | 4.142 | 1,934,666 | +18,688 | 0.47% | 8,012,835 |
| 2023-03-27 | 2023-03-23 | 4.206 | 1,915,978 | +18,688 | 0.46% | 8,058,464 |
| 2023-03-24 | 2023-03-22 | 4.142 | 1,897,290 | +37,376 | 0.46% | 7,858,034 |
| 2023-03-23 | 2023-03-21 | 4.152 | 1,859,914 | +22,425 | 0.45% | 7,723,138 |
| 2023-03-21 | 2023-03-17 | 4.174 | 1,837,489 | -3,738 | 0.44% | 7,669,350 |
| 2023-03-20 | 2023-03-16 | 4.024 | 1,841,227 | +18,688 | 0.45% | 7,409,082 |
| 2023-03-17 | 2023-03-15 | 4.120 | 1,822,539 | +140,160 | 0.44% | 7,509,427 |
| 2023-03-10 | 2023-03-08 | 4.099 | 1,682,379 | +24,761 | 0.41% | 6,895,914 |
| 2023-03-09 | 2023-03-07 | 4.088 | 1,657,618 | -2,336 | 0.40% | 6,776,681 |
| 2023-03-07 | 2023-03-03 | 4.206 | 1,659,954 | +18,688 | 0.40% | 6,981,646 |
| 2023-03-03 | 2023-03-01 | 4.195 | 1,641,266 | +142,495 | 0.40% | 6,885,481 |
| 2023-02-23 | 2023-02-21 | 4.270 | 1,498,771 | -186,879 | 0.36% | 6,399,962 |
| 2023-02-22 | 2023-02-20 | 4.302 | 1,685,650 | -467 | 0.41% | 7,252,082 |
| 2023-02-21 | 2023-02-17 | 4.174 | 1,686,117 | -59,334 | 0.41% | 7,037,551 |
| 2023-02-16 | 2023-02-14 | 4.388 | 1,745,451 | -467 | 0.42% | 7,658,800 |
| 2023-02-15 | 2023-02-13 | 4.345 | 1,745,918 | -320,031 | 0.42% | 7,586,109 |
| 2023-02-09 | 2023-02-07 | 4.559 | 2,065,949 | +9,344 | 0.50% | 9,418,862 |
| 2023-02-08 | 2023-02-06 | 4.591 | 2,056,605 | -25,696 | 0.50% | 9,442,291 |
| 2023-02-07 | 2023-02-03 | 4.720 | 2,082,301 | +1,869 | 0.50% | 9,827,687 |
| 2023-02-06 | 2023-02-02 | 4.741 | 2,080,432 | -14,016 | 0.50% | 9,863,396 |
| 2023-02-03 | 2023-02-01 | 4.666 | 2,094,448 | +19,623 | 0.51% | 9,772,941 |
| 2023-02-01 | 2023-01-30 | 4.709 | 2,074,825 | -18,221 | 0.50% | 9,770,198 |
| 2023-01-30 | 2023-01-26 | 4.698 | 2,093,046 | +27,097 | 0.51% | 9,833,599 |
| 2023-01-27 | 2023-01-20 | 4.570 | 2,065,949 | +65,408 | 0.50% | 9,440,972 |
| 2023-01-20 | 2023-01-18 | 4.570 | 2,000,541 | +15,418 | 0.48% | 9,142,070 |
| 2023-01-18 | 2023-01-16 | 4.581 | 1,985,123 | -9,344 | 0.48% | 9,092,858 |
| 2023-01-17 | 2023-01-13 | 4.409 | 1,994,467 | +36,908 | 0.48% | 8,794,138 |
| 2023-01-11 | 2023-01-09 | 4.431 | 1,957,559 | +384,971 | 0.47% | 8,673,301 |
| 2023-01-10 | 2023-01-06 | 4.356 | 1,572,588 | +34,575 | 0.38% | 6,849,811 |
| 2022-12-30 | 2022-12-28 | 4.516 | 1,538,013 | -12,147 | 0.37% | 6,946,110 |
| 2022-12-23 | 2022-12-21 | 4.516 | 1,550,160 | +41,580 | 0.37% | 7,000,970 |
| 2022-12-21 | 2022-12-19 | 4.516 | 1,508,580 | +104,980 | 0.36% | 6,813,182 |
| 2022-12-19 | 2022-12-15 | 4.634 | 1,403,600 | -92,973 | 0.34% | 6,504,299 |
| 2022-12-13 | 2022-12-09 | 4.698 | 1,496,573 | -47,654 | 0.36% | 7,031,236 |
| 2022-12-12 | 2022-12-08 | 4.591 | 1,544,227 | -4,205 | 0.37% | 7,089,860 |
| 2022-12-09 | 2022-12-07 | 4.688 | 1,548,432 | +3,738 | 0.37% | 7,258,309 |
| 2022-12-08 | 2022-12-06 | 4.698 | 1,544,694 | -9,811 | 0.37% | 7,257,319 |
| 2022-12-07 | 2022-12-05 | 4.720 | 1,554,505 | +12,147 | 0.38% | 7,336,686 |
| 2022-12-05 | 2022-12-01 | 4.516 | 1,542,358 | -73,817 | 0.37% | 6,965,734 |
| 2022-12-02 | 2022-11-30 | 4.506 | 1,616,175 | +72,882 | 0.39% | 7,281,816 |
| 2022-11-30 | 2022-11-28 | 4.409 | 1,543,293 | +46,720 | 0.37% | 6,804,792 |
| 2022-11-18 | 2022-11-16 | 4.516 | 1,496,573 | -9,344 | 0.36% | 6,758,955 |
| 2022-11-17 | 2022-11-15 | 4.559 | 1,505,917 | -103,718 | 0.36% | 6,865,621 |
| 2022-11-15 | 2022-11-11 | 4.281 | 1,609,635 | -2,803 | 0.39% | 6,890,593 |
| 2022-11-09 | 2022-11-07 | 4.281 | 1,612,438 | -1,401 | 0.39% | 6,902,593 |
| 2022-11-08 | 2022-11-04 | 4.174 | 1,613,839 | -226,124 | 0.39% | 6,735,875 |
| 2022-11-07 | 2022-11-03 | 4.078 | 1,839,963 | -46,720 | 0.44% | 7,502,453 |
| 2022-11-02 | 2022-10-31 | 3.682 | 1,886,683 | -25,229 | 0.46% | 6,945,869 |
| 2022-10-27 | 2022-10-25 | 3.542 | 1,911,912 | +6,541 | 0.46% | 6,772,751 |
| 2022-10-26 | 2022-10-24 | 3.714 | 1,905,371 | -3,737 | 0.46% | 7,075,844 |
| 2022-10-25 | 2022-10-21 | 3.874 | 1,909,108 | +97,177 | 0.46% | 7,396,194 |
| 2022-10-24 | 2022-10-20 | 3.714 | 1,811,931 | -15,885 | 0.44% | 6,728,842 |
| 2022-10-19 | 2022-10-17 | 3.810 | 1,827,816 | -16,819 | 0.44% | 6,963,887 |
| 2022-10-14 | 2022-10-12 | 3.906 | 1,844,635 | +124,742 | 0.45% | 7,205,640 |
| 2022-10-13 | 2022-10-11 | 3.885 | 1,719,893 | -28,499 | 0.42% | 6,681,551 |
| 2022-10-12 | 2022-10-10 | 3.853 | 1,748,392 | +40,179 | 0.42% | 6,736,131 |
| 2022-10-11 | 2022-10-07 | 3.714 | 1,708,213 | -10,746 | 0.41% | 6,343,672 |
| 2022-10-07 | 2022-10-05 | 4.024 | 1,718,959 | -118,668 | 0.42% | 6,917,077 |
| 2022-10-06 | 2022-10-03 | 3.735 | 1,837,627 | -19,623 | 0.44% | 6,863,601 |
| 2022-10-05 | 2022-09-30 | 3.981 | 1,857,250 | -467 | 0.45% | 7,394,052 |
| 2022-09-30 | 2022-09-28 | 4.142 | 1,857,717 | +51,998 | 0.45% | 7,694,134 |
| 2022-09-28 | 2022-09-26 | 4.259 | 1,805,719 | +3,737 | 0.44% | 7,691,348 |
| 2022-09-26 | 2022-09-22 | 4.431 | 1,801,982 | -222,386 | 0.44% | 7,983,991 |
| 2022-09-21 | 2022-09-19 | 4.431 | 2,024,368 | -28,032 | 0.49% | 8,969,310 |
| 2022-09-20 | 2022-09-16 | 4.409 | 2,052,400 | -3,270 | 0.50% | 9,049,580 |
| 2022-09-14 | 2022-09-09 | 4.602 | 2,055,670 | +24,569 | 0.50% | 9,459,999 |
| 2022-09-09 | 2022-09-07 | 4.506 | 2,031,101 | +4,672 | 0.49% | 9,151,301 |
| 2022-09-07 | 2022-09-05 | 4.570 | 2,026,429 | +40,786 | 0.49% | 9,260,373 |
| 2022-09-06 | 2022-09-02 | 4.602 | 1,985,643 | -187,621 | 0.48% | 9,137,741 |
| 2022-09-05 | 2022-09-01 | 4.602 | 2,173,264 | -467 | 0.53% | 10,001,155 |
| 2022-09-02 | 2022-08-31 | 4.645 | 2,173,731 | +73,817 | 0.53% | 10,096,358 |
| 2022-09-01 | 2022-08-30 | 4.709 | 2,099,914 | +18,688 | 0.51% | 9,888,340 |
| 2022-08-31 | 2022-08-29 | 4.752 | 2,081,226 | +13,549 | 0.50% | 9,889,434 |
| 2022-08-30 | 2022-08-26 | 4.709 | 2,067,677 | +253,688 | 0.50% | 9,736,539 |
| 2022-08-29 | 2022-08-25 | 4.709 | 1,813,989 | +3,738 | 0.44% | 8,541,941 |
| 2022-08-26 | 2022-08-24 | 4.634 | 1,810,251 | -116,800 | 0.44% | 8,388,724 |
| 2022-08-24 | 2022-08-22 | 4.720 | 1,927,051 | +10,279 | 0.47% | 9,094,965 |
| 2022-08-23 | 2022-08-19 | 4.709 | 1,916,772 | +4,204 | 0.46% | 9,025,938 |
| 2022-08-22 | 2022-08-18 | 4.816 | 1,912,568 | +18,688 | 0.46% | 9,210,827 |
| 2022-08-19 | 2022-08-17 | 4.805 | 1,893,880 | -1,401 | 0.46% | 9,100,558 |
| 2022-08-18 | 2022-08-16 | 4.698 | 1,895,281 | +9,811 | 0.46% | 8,904,455 |
| 2022-08-16 | 2022-08-12 | 4.762 | 1,885,470 | +50,457 | 0.46% | 8,979,432 |
| 2022-08-15 | 2022-08-11 | 4.795 | 1,835,013 | +38,310 | 0.44% | 8,798,049 |
| 2022-08-12 | 2022-08-10 | 4.741 | 1,796,703 | -29,106 | 0.43% | 8,518,228 |
| 2022-08-11 | 2022-08-09 | 4.752 | 1,825,809 | +10,278 | 0.44% | 8,675,760 |
| 2022-08-10 | 2022-08-08 | 4.784 | 1,815,531 | +250,325 | 0.44% | 8,685,212 |
| 2022-08-09 | 2022-08-05 | 4.730 | 1,565,206 | +46,720 | 0.38% | 7,403,942 |
| 2022-08-05 | 2022-08-03 | 4.623 | 1,518,486 | -24,295 | 0.37% | 7,020,431 |
| 2022-08-04 | 2022-08-02 | 4.570 | 1,542,781 | -13,548 | 0.37% | 7,050,199 |
| 2022-08-03 | 2022-08-01 | 4.591 | 1,556,329 | -2,803 | 0.38% | 7,145,423 |
| 2022-08-01 | 2022-07-28 | 4.570 | 1,559,132 | +9,343 | 0.38% | 7,124,920 |
| 2022-07-29 | 2022-07-27 | 4.548 | 1,549,789 | +13,549 | 0.37% | 7,049,052 |
| 2022-07-25 | 2022-07-21 | 4.463 | 1,536,240 | +3,738 | 0.37% | 6,855,898 |
| 2022-07-19 | 2022-07-15 | 4.377 | 1,532,502 | +28,966 | 0.37% | 6,708,008 |
| 2022-07-18 | 2022-07-14 | 4.452 | 1,503,536 | -14,016 | 0.36% | 6,693,856 |
| 2022-07-14 | 2022-07-12 | 4.506 | 1,517,552 | +2,803 | 0.37% | 6,837,462 |
| 2022-07-13 | 2022-07-11 | 4.506 | 1,514,749 | -2,803 | 0.37% | 6,824,832 |
| 2022-07-12 | 2022-07-08 | 4.484 | 1,517,552 | -8,409 | 0.37% | 6,804,980 |
| 2022-07-11 | 2022-07-07 | 4.495 | 1,525,961 | +5,606 | 0.37% | 6,859,018 |
| 2022-07-08 | 2022-07-06 | 4.473 | 1,520,355 | +43,449 | 0.37% | 6,801,278 |
| 2022-07-06 | 2022-07-04 | 4.795 | 1,476,906 | +9,344 | 0.36% | 7,081,090 |
| 2022-07-05 | 2022-06-30 | 4.837 | 1,467,562 | -61,203 | 0.35% | 7,099,113 |
| 2022-07-04 | 2022-06-29 | 4.677 | 1,528,765 | -211,080 | 0.37% | 7,149,759 |
| 2022-06-30 | 2022-06-28 | 4.741 | 1,739,845 | +2,804 | 0.42% | 8,248,662 |
| 2022-06-29 | 2022-06-27 | 4.816 | 1,737,041 | -21,491 | 0.42% | 8,365,498 |
| 2022-06-27 | 2022-06-23 | 4.688 | 1,758,532 | +14,015 | 0.43% | 8,243,158 |
| 2022-06-24 | 2022-06-22 | 4.688 | 1,744,517 | +13,549 | 0.42% | 8,177,462 |
| 2022-06-23 | 2022-06-21 | 4.720 | 1,730,968 | +26,163 | 0.42% | 8,169,526 |
| 2022-06-22 | 2022-06-20 | 4.837 | 1,704,805 | -56,063 | 0.41% | 8,246,741 |
| 2022-06-20 | 2022-06-16 | 4.795 | 1,760,868 | -15,885 | 0.43% | 8,442,558 |
| 2022-06-17 | 2022-06-15 | 5.094 | 1,776,753 | +156,511 | 0.43% | 9,050,875 |
| 2022-06-16 | 2022-06-14 | 4.896 | 1,620,242 | +273,982 | 0.39% | 7,933,417 |
| 2022-06-15 | 2022-06-13 | 4.864 | 1,346,260 | -37,345 | 0.33% | 6,547,541 |
| 2022-06-14 | 2022-06-10 | 4.984 | 1,383,605 | +10,019 | 0.34% | 6,896,258 |
| 2022-06-13 | 2022-06-09 | 4.776 | 1,373,586 | -231,815 | 0.34% | 6,559,801 |
| 2022-06-10 | 2022-06-08 | 4.721 | 1,605,401 | -5,465 | 0.40% | 7,578,749 |
| 2022-06-09 | 2022-06-07 | 4.633 | 1,610,866 | -8,654 | 0.40% | 7,463,068 |
| 2022-06-08 | 2022-06-06 | 4.556 | 1,619,520 | -911 | 0.40% | 7,378,702 |
| 2022-06-07 | 2022-06-02 | 4.413 | 1,620,431 | -49,642 | 0.40% | 7,151,582 |
| 2022-06-06 | 2022-06-01 | 4.435 | 1,670,073 | +4,099 | 0.41% | 7,407,341 |
| 2022-06-02 | 2022-05-31 | 4.413 | 1,665,974 | -4,099 | 0.41% | 7,352,581 |
| 2022-05-26 | 2022-05-24 | 4.402 | 1,670,073 | -6,376 | 0.41% | 7,352,336 |
| 2022-05-25 | 2022-05-23 | 4.380 | 1,676,449 | -67,859 | 0.42% | 7,343,596 |
| 2022-05-24 | 2022-05-20 | 4.304 | 1,744,308 | -326,090 | 0.43% | 7,506,799 |
| 2022-05-20 | 2022-05-18 | 4.282 | 2,070,398 | -44,633 | 0.51% | 8,864,699 |
| 2022-05-17 | 2022-05-13 | 4.084 | 2,115,031 | +456 | 0.52% | 8,637,841 |
| 2022-05-12 | 2022-05-10 | 4.018 | 2,114,575 | -5,466 | 0.52% | 8,496,689 |
| 2022-05-11 | 2022-05-06 | 3.963 | 2,120,041 | +335,789 | 0.53% | 8,402,277 |
| 2022-05-10 | 2022-05-05 | 4.117 | 1,784,252 | -26,415 | 0.44% | 7,345,697 |
| 2022-05-06 | 2022-05-04 | 4.128 | 1,810,667 | -455 | 0.45% | 7,474,325 |
| 2022-05-04 | 2022-04-29 | 4.095 | 1,811,122 | -239,558 | 0.45% | 7,416,552 |
| 2022-04-25 | 2022-04-21 | 4.062 | 2,050,680 | +101,106 | 0.51% | 8,330,003 |
| 2022-04-20 | 2022-04-14 | 4.380 | 1,949,574 | +163,045 | 0.48% | 8,540,006 |
| 2022-04-14 | 2022-04-12 | 4.391 | 1,786,529 | -182,173 | 0.44% | 7,845,409 |
| 2022-04-12 | 2022-04-08 | 4.490 | 1,968,702 | -218,608 | 0.49% | 8,839,930 |
| 2022-04-11 | 2022-04-07 | 4.468 | 2,187,310 | -911 | 0.54% | 9,773,504 |
| 2022-04-01 | 2022-03-30 | 4.556 | 2,188,221 | +45,544 | 0.54% | 9,969,762 |
| 2022-03-23 | 2022-03-21 | 4.424 | 2,142,677 | +5,465 | 0.53% | 9,479,977 |
| 2022-03-21 | 2022-03-17 | 4.424 | 2,137,212 | +3,188 | 0.53% | 9,455,798 |
| 2022-03-17 | 2022-03-15 | 4.117 | 2,134,024 | -81,523 | 0.53% | 8,785,694 |
| 2022-03-16 | 2022-03-14 | 4.369 | 2,215,547 | -40,078 | 0.55% | 9,680,763 |
| 2022-03-15 | 2022-03-11 | 4.545 | 2,255,625 | -455 | 0.56% | 10,252,099 |
| 2022-03-14 | 2022-03-10 | 4.622 | 2,256,080 | -12,297 | 0.56% | 10,427,546 |
| 2022-03-11 | 2022-03-09 | 4.534 | 2,268,377 | -9,564 | 0.56% | 10,285,154 |
| 2022-03-10 | 2022-03-08 | 4.600 | 2,277,941 | -42,811 | 0.56% | 10,478,570 |
| 2022-03-09 | 2022-03-07 | 4.787 | 2,320,752 | -97,462 | 0.58% | 11,108,636 |
| 2022-03-08 | 2022-03-04 | 4.864 | 2,418,214 | -13,663 | 0.60% | 11,760,993 |
| 2022-03-07 | 2022-03-03 | 4.951 | 2,431,877 | +4,554 | 0.60% | 12,041,031 |
| 2022-03-02 | 2022-02-28 | 4.885 | 2,427,323 | -1,822 | 0.60% | 11,858,592 |
| 2022-03-01 | 2022-02-25 | 4.940 | 2,429,145 | -12,296 | 0.60% | 12,000,836 |
| 2022-02-28 | 2022-02-24 | 4.940 | 2,441,441 | -1,367 | 0.61% | 12,061,582 |
| 2022-02-25 | 2022-02-23 | 4.973 | 2,442,808 | -90,175 | 0.61% | 12,148,791 |
| 2022-02-24 | 2022-02-22 | 4.885 | 2,532,983 | +20,039 | 0.63% | 12,374,789 |
| 2022-02-22 | 2022-02-18 | 4.864 | 2,512,944 | +59,206 | 0.62% | 12,221,713 |
| 2022-02-21 | 2022-02-17 | 4.820 | 2,453,738 | -5,921 | 0.61% | 11,826,010 |
| 2022-02-18 | 2022-02-16 | 4.809 | 2,459,659 | +2,733 | 0.61% | 11,827,543 |
| 2022-02-17 | 2022-02-15 | 4.809 | 2,456,926 | +11,841 | 0.61% | 11,814,401 |
| 2022-02-16 | 2022-02-14 | 4.787 | 2,445,085 | +15,940 | 0.61% | 11,703,775 |
| 2022-02-15 | 2022-02-11 | 5.028 | 2,429,145 | +3,188 | 0.60% | 12,214,184 |
| 2022-02-11 | 2022-02-09 | 4.907 | 2,425,957 | -7,287 | 0.60% | 11,905,185 |
| 2022-02-10 | 2022-02-08 | 4.973 | 2,433,244 | +11,386 | 0.60% | 12,101,227 |
| 2022-02-08 | 2022-02-04 | 4.457 | 2,421,858 | -2,277 | 0.60% | 10,794,940 |
| 2022-02-07 | 2022-01-31 | 4.567 | 2,424,135 | -4,554 | 0.60% | 11,071,225 |
| 2022-02-04 | 2022-01-27 | 4.918 | 2,428,689 | +18,672 | 0.60% | 11,945,256 |
| 2022-01-28 | 2022-01-26 | 5.039 | 2,410,017 | +34,613 | 0.60% | 12,144,463 |
| 2022-01-27 | 2022-01-25 | 4.820 | 2,375,404 | -16,851 | 0.59% | 11,448,472 |
| 2022-01-26 | 2022-01-24 | 4.874 | 2,392,255 | -5,920 | 0.59% | 11,661,005 |
| 2022-01-21 | 2022-01-19 | 4.831 | 2,398,175 | +324,501 | 0.59% | 11,584,548 |
| 2022-01-18 | 2022-01-14 | 4.787 | 2,073,674 | -10,475 | 0.51% | 9,925,960 |
| 2022-01-17 | 2022-01-13 | 4.896 | 2,084,149 | -4,554 | 0.52% | 10,204,909 |
| 2022-01-14 | 2022-01-12 | 4.918 | 2,088,703 | +2,277 | 0.52% | 10,273,070 |
| 2022-01-13 | 2022-01-11 | 4.885 | 2,086,426 | +42,355 | 0.52% | 10,193,153 |
| 2022-01-11 | 2022-01-07 | 4.820 | 2,044,071 | -911 | 0.51% | 9,851,583 |
| 2022-01-10 | 2022-01-06 | 4.853 | 2,044,982 | +91,087 | 0.51% | 9,923,327 |
| 2022-01-07 | 2022-01-05 | 4.765 | 1,953,895 | -55,563 | 0.48% | 9,309,717 |
| 2022-01-06 | 2022-01-04 | 4.721 | 2,009,458 | -1,821 | 0.50% | 9,486,214 |
| 2022-01-05 | 2022-01-03 | 4.732 | 2,011,279 | -2,733 | 0.50% | 9,516,892 |
| 2021-12-30 | 2021-12-28 | 4.721 | 2,014,012 | +3,188 | 0.50% | 9,507,712 |
| 2021-12-29 | 2021-12-24 | 4.644 | 2,010,824 | -91,087 | 0.50% | 9,338,131 |
| 2021-12-22 | 2021-12-20 | 4.523 | 2,101,911 | -23,227 | 0.52% | 9,507,297 |
| 2021-12-21 | 2021-12-17 | 4.567 | 2,125,138 | -6,376 | 0.53% | 9,705,681 |
| 2021-12-20 | 2021-12-16 | 4.655 | 2,131,514 | +456 | 0.53% | 9,922,008 |
| 2021-12-17 | 2021-12-15 | 4.644 | 2,131,058 | +81,978 | 0.53% | 9,896,489 |
| 2021-12-16 | 2021-12-14 | 4.457 | 2,049,080 | +4,554 | 0.51% | 9,133,358 |
| 2021-12-15 | 2021-12-13 | 4.468 | 2,044,526 | -50,098 | 0.51% | 9,135,505 |
| 2021-12-14 | 2021-12-10 | 4.424 | 2,094,624 | -14,574 | 0.52% | 9,267,373 |
| 2021-12-13 | 2021-12-09 | 4.501 | 2,109,198 | +49,643 | 0.52% | 9,493,946 |
| 2021-12-10 | 2021-12-08 | 4.435 | 2,059,555 | +4,554 | 0.51% | 9,134,826 |
| 2021-12-09 | 2021-12-07 | 4.369 | 2,055,001 | +1,822 | 0.51% | 8,979,262 |
| 2021-12-08 | 2021-12-06 | 4.337 | 2,053,179 | +8,197 | 0.51% | 8,903,678 |
| 2021-12-07 | 2021-12-03 | 4.358 | 2,044,982 | +188,094 | 0.51% | 8,913,033 |
| 2021-12-06 | 2021-12-02 | 4.348 | 1,856,888 | -4,554 | 0.46% | 8,072,842 |
| 2021-11-30 | 2021-11-26 | 4.260 | 1,861,442 | -9,564 | 0.46% | 7,929,152 |
| 2021-11-29 | 2021-11-25 | 4.271 | 1,871,006 | -8,198 | 0.46% | 7,990,433 |
| 2021-11-25 | 2021-11-23 | 4.249 | 1,879,204 | -107,482 | 0.47% | 7,984,182 |
| 2021-11-24 | 2021-11-22 | 4.260 | 1,986,686 | +455 | 0.49% | 8,462,652 |
| 2021-11-23 | 2021-11-19 | 4.249 | 1,986,231 | +8,198 | 0.49% | 8,438,908 |
| 2021-11-22 | 2021-11-18 | 4.216 | 1,978,033 | -3,643 | 0.49% | 8,338,929 |
| 2021-11-19 | 2021-11-17 | 4.216 | 1,981,676 | -8,198 | 0.49% | 8,354,287 |
| 2021-11-16 | 2021-11-12 | 4.238 | 1,989,874 | +9,109 | 0.49% | 8,432,540 |
| 2021-11-15 | 2021-11-11 | 4.227 | 1,980,765 | -36,891 | 0.49% | 8,372,193 |
| 2021-11-12 | 2021-11-10 | 4.216 | 2,017,656 | -4,554 | 0.50% | 8,505,971 |
| 2021-11-10 | 2021-11-08 | 4.161 | 2,022,210 | -1,366 | 0.50% | 8,414,164 |
| 2021-11-01 | 2021-10-28 | 4.161 | 2,023,576 | -4,554 | 0.50% | 8,419,848 |
| 2021-10-28 | 2021-10-26 | 4.194 | 2,028,130 | -4,555 | 0.50% | 8,505,595 |
| 2021-10-26 | 2021-10-22 | 4.227 | 2,032,685 | +6,832 | 0.50% | 8,591,645 |
| 2021-10-25 | 2021-10-21 | 4.227 | 2,025,853 | +2,277 | 0.50% | 8,562,768 |
| 2021-10-22 | 2021-10-20 | 4.227 | 2,023,576 | -75,602 | 0.50% | 8,553,144 |
| 2021-10-21 | 2021-10-19 | 4.238 | 2,099,178 | -27,326 | 0.52% | 8,895,740 |
| 2021-10-20 | 2021-10-18 | 4.139 | 2,126,504 | -36,435 | 0.53% | 8,801,427 |
| 2021-10-15 | 2021-10-11 | 4.128 | 2,162,939 | +4,555 | 0.54% | 8,928,482 |
| 2021-10-12 | 2021-10-08 | 4.106 | 2,158,384 | +26,415 | 0.54% | 8,862,288 |
| 2021-10-11 | 2021-10-07 | 4.073 | 2,131,969 | -111,581 | 0.53% | 8,683,610 |
| 2021-10-08 | 2021-10-06 | 4.051 | 2,243,550 | -5,465 | 0.56% | 9,088,823 |
| 2021-10-07 | 2021-10-05 | 3.996 | 2,249,015 | +180,351 | 0.56% | 8,987,508 |
| 2021-10-06 | 2021-10-04 | 3.985 | 2,068,664 | -15,485 | 0.51% | 8,244,078 |
| 2021-10-05 | 2021-09-30 | 3.952 | 2,084,149 | -18,217 | 0.52% | 8,237,147 |
| 2021-10-04 | 2021-09-29 | 3.974 | 2,102,366 | +195,381 | 0.52% | 8,355,307 |
| 2021-09-30 | 2021-09-28 | 3.996 | 1,906,985 | +107,026 | 0.47% | 7,620,688 |
| 2021-09-29 | 2021-09-27 | 3.919 | 1,799,959 | +4,555 | 0.45% | 7,054,664 |
| 2021-09-28 | 2021-09-24 | 3.908 | 1,795,404 | +12,296 | 0.45% | 7,017,101 |
| 2021-09-24 | 2021-09-21 | 3.842 | 1,783,108 | +31,881 | 0.44% | 6,851,588 |
| 2021-09-21 | 2021-09-17 | 3.897 | 1,751,227 | +51,919 | 0.43% | 6,825,215 |
| 2021-09-20 | 2021-09-16 | 3.941 | 1,699,308 | -229,994 | 0.42% | 6,697,490 |
| 2021-09-17 | 2021-09-15 | 4.161 | 1,929,302 | +5,010 | 0.48% | 8,027,586 |
| 2021-09-16 | 2021-09-14 | 4.216 | 1,924,292 | +29,603 | 0.48% | 8,112,370 |
| 2021-09-15 | 2021-09-13 | 4.238 | 1,894,689 | -6,376 | 0.47% | 8,029,172 |
| 2021-09-14 | 2021-09-10 | 4.216 | 1,901,065 | -29,603 | 0.47% | 8,014,450 |
| 2021-09-13 | 2021-09-09 | 4.172 | 1,930,668 | -170,332 | 0.48% | 8,054,465 |
| 2021-09-10 | 2021-09-08 | 4.172 | 2,101,000 | -51,008 | 0.52% | 8,765,066 |
| 2021-09-09 | 2021-09-07 | 4.205 | 2,152,008 | -117,957 | 0.53% | 9,048,742 |
| 2021-09-08 | 2021-09-06 | 4.172 | 2,269,965 | -1,822 | 0.56% | 9,469,963 |
| 2021-09-07 | 2021-09-03 | 4.095 | 2,271,787 | +124,789 | 0.56% | 9,302,978 |
| 2021-09-06 | 2021-09-02 | 4.073 | 2,146,998 | -139,818 | 0.53% | 8,744,824 |
| 2021-09-03 | 2021-09-01 | 4.029 | 2,286,816 | +58,750 | 0.57% | 9,213,886 |
| 2021-09-02 | 2021-08-31 | 3.919 | 2,228,066 | -254,587 | 0.55% | 8,732,564 |
| 2021-09-01 | 2021-08-30 | 3.886 | 2,482,653 | -12,752 | 0.62% | 9,648,611 |
| 2021-08-31 | 2021-08-27 | 3.974 | 2,495,405 | +3,644 | 0.62% | 9,917,339 |
| 2021-08-30 | 2021-08-26 | 3.941 | 2,491,761 | -4,555 | 0.62% | 9,820,789 |
| 2021-08-27 | 2021-08-25 | 3.974 | 2,496,316 | +31,881 | 0.62% | 9,920,959 |
| 2021-08-26 | 2021-08-24 | 4.018 | 2,464,435 | -132,531 | 0.61% | 9,902,480 |
| 2021-08-25 | 2021-08-23 | 3.930 | 2,596,966 | +16,395 | 0.64% | 10,206,923 |
| 2021-08-24 | 2021-08-20 | 3.908 | 2,580,571 | -28,237 | 0.64% | 10,085,823 |
| 2021-08-20 | 2021-08-18 | 4.084 | 2,608,808 | -82,433 | 0.65% | 10,654,439 |
| 2021-08-19 | 2021-08-17 | 3.908 | 2,691,241 | -87,898 | 0.67% | 10,518,362 |
| 2021-08-18 | 2021-08-16 | 3.996 | 2,779,139 | -52,831 | 0.69% | 11,105,988 |
| 2021-08-17 | 2021-08-13 | 4.062 | 2,831,970 | +14,574 | 0.70% | 11,503,656 |
| 2021-08-16 | 2021-08-12 | 3.985 | 2,817,396 | +4,554 | 0.70% | 11,227,939 |
| 2021-08-13 | 2021-08-11 | 3.974 | 2,812,842 | +106,116 | 0.70% | 11,178,909 |
| 2021-08-12 | 2021-08-10 | 4.040 | 2,706,726 | +162,590 | 0.67% | 10,935,475 |
| 2021-08-11 | 2021-08-09 | 3.974 | 2,544,136 | -455 | 0.63% | 10,111,007 |
| 2021-08-10 | 2021-08-06 | 3.941 | 2,544,591 | +20,039 | 0.63% | 10,029,008 |
| 2021-08-09 | 2021-08-05 | 3.886 | 2,524,552 | +20,039 | 0.63% | 9,811,448 |
| 2021-08-06 | 2021-08-04 | 3.963 | 2,504,513 | -36,628 | 0.62% | 9,926,040 |
| 2021-08-05 | 2021-08-03 | 3.985 | 2,541,141 | -64,216 | 0.63% | 10,127,003 |
| 2021-08-04 | 2021-08-02 | 3.886 | 2,605,357 | +65,582 | 0.65% | 10,125,490 |
| 2021-08-03 | 2021-07-30 | 3.678 | 2,539,775 | +10,931 | 0.63% | 9,340,832 |
| 2021-08-02 | 2021-07-29 | 3.722 | 2,528,844 | +56,018 | 0.63% | 9,411,683 |
| 2021-07-30 | 2021-07-28 | 3.667 | 2,472,826 | +18,673 | 0.61% | 9,067,458 |
| 2021-07-29 | 2021-07-27 | 3.634 | 2,454,153 | -57,385 | 0.61% | 8,918,158 |
| 2021-07-28 | 2021-07-26 | 3.842 | 2,511,538 | +6,832 | 0.62% | 9,650,578 |
| 2021-07-27 | 2021-07-23 | 3.985 | 2,504,706 | +59,206 | 0.62% | 9,981,801 |
| 2021-07-26 | 2021-07-22 | 3.996 | 2,445,500 | +110,215 | 0.61% | 9,772,700 |
| 2021-07-23 | 2021-07-21 | 3.941 | 2,335,285 | +455 | 0.58% | 9,204,069 |
| 2021-07-22 | 2021-07-20 | 4.018 | 2,334,830 | +422,186 | 0.58% | 9,381,707 |
| 2021-07-21 | 2021-07-19 | 4.051 | 1,912,644 | +35,524 | 0.47% | 7,748,293 |
| 2021-07-20 | 2021-07-16 | 4.139 | 1,877,120 | -20,039 | 0.47% | 7,769,247 |
| 2021-07-19 | 2021-07-15 | 4.117 | 1,897,159 | -5,921 | 0.47% | 7,810,530 |
| 2021-07-15 | 2021-07-13 | 4.095 | 1,903,080 | -44,632 | 0.47% | 7,793,121 |
| 2021-07-14 | 2021-07-12 | 4.095 | 1,947,712 | +112,947 | 0.48% | 7,975,889 |
| 2021-07-13 | 2021-07-09 | 4.040 | 1,834,765 | +61,939 | 0.46% | 7,412,655 |
| 2021-07-12 | 2021-07-08 | 4.029 | 1,772,826 | +30,970 | 0.44% | 7,142,952 |
| 2021-07-09 | 2021-07-07 | 4.062 | 1,741,856 | -34,613 | 0.43% | 7,075,539 |
| 2021-07-08 | 2021-07-06 | 4.051 | 1,776,469 | +37,345 | 0.44% | 7,196,636 |
| 2021-07-07 | 2021-07-05 | 4.018 | 1,739,124 | +60,118 | 0.43% | 6,988,069 |
| 2021-07-06 | 2021-07-02 | 4.040 | 1,679,006 | +137,540 | 0.42% | 6,783,371 |
| 2021-07-05 | 2021-06-30 | 4.161 | 1,541,466 | +154,392 | 0.38% | 6,413,848 |
| 2021-07-02 | 2021-06-29 | 4.161 | 1,387,074 | -15,940 | 0.34% | 5,771,442 |
| 2021-06-29 | 2021-06-25 | 4.194 | 1,403,014 | -141,640 | 0.35% | 5,883,976 |
| 2021-06-28 | 2021-06-24 | 4.051 | 1,544,654 | +8,653 | 0.38% | 6,257,532 |
| 2021-06-25 | 2021-06-23 | 4.040 | 1,536,001 | +44,633 | 0.38% | 6,205,615 |
| 2021-06-24 | 2021-06-22 | 4.073 | 1,491,368 | -57,385 | 0.37% | 6,074,412 |
| 2021-06-23 | 2021-06-21 | 4.084 | 1,548,753 | +26,415 | 0.38% | 6,325,147 |
| 2021-06-22 | 2021-06-18 | 4.084 | 1,522,338 | -15,029 | 0.38% | 6,217,268 |
| 2021-06-18 | 2021-06-16 | 4.040 | 1,537,367 | -18,217 | 0.38% | 6,211,134 |
| 2021-06-17 | 2021-06-15 | 4.029 | 1,555,584 | -1,366 | 0.39% | 6,267,655 |
| 2021-06-16 | 2021-06-11 | 4.128 | 1,556,950 | -36,891 | 0.39% | 6,426,996 |
| 2021-06-15 | 2021-06-10 | 4.205 | 1,593,841 | -17,761 | 0.40% | 6,701,767 |
| 2021-06-11 | 2021-06-09 | 4.227 | 1,611,602 | +75,601 | 0.40% | 6,811,834 |
| 2021-06-10 | 2021-06-08 | 4.216 | 1,536,001 | -303,318 | 0.38% | 6,475,425 |
| 2021-06-09 | 2021-06-07 | 4.194 | 1,839,319 | -143,461 | 0.46% | 7,713,757 |
| 2021-06-08 | 2021-06-04 | 4.194 | 1,982,780 | -58,296 | 0.49% | 8,315,405 |
| 2021-06-07 | 2021-06-03 | 4.139 | 2,041,076 | -5,465 | 0.51% | 8,447,847 |
| 2021-06-04 | 2021-06-02 | 4.150 | 2,046,541 | +305,411 | 0.51% | 8,492,935 |
| 2021-06-03 | 2021-06-01 | 4.139 | 1,741,130 | -6,376 | 0.43% | 7,206,395 |
| 2021-06-02 | 2021-05-31 | 4.227 | 1,747,506 | +364,801 | 0.43% | 7,386,266 |
| 2021-06-01 | 2021-05-28 | 4.227 | 1,382,705 | -341,574 | 0.34% | 5,844,344 |
| 2021-05-31 | 2021-05-27 | 4.227 | 1,724,279 | -53,741 | 0.43% | 7,288,091 |
| 2021-05-28 | 2021-05-26 | 4.205 | 1,778,020 | +5,009 | 0.44% | 7,476,201 |
| 2021-05-27 | 2021-05-25 | 4.326 | 1,773,011 | -107,752 | 0.44% | 7,669,255 |
| 2021-05-26 | 2021-05-24 | 4.194 | 1,880,763 | +265,973 | 0.47% | 7,887,565 |
| 2021-05-25 | 2021-05-21 | 4.205 | 1,614,790 | -63,761 | 0.40% | 6,789,853 |
| 2021-05-24 | 2021-05-20 | 4.271 | 1,678,551 | +114,769 | 0.42% | 7,168,523 |
| 2021-05-21 | 2021-05-18 | 4.117 | 1,563,782 | -28,237 | 0.39% | 6,438,030 |
| 2021-05-20 | 2021-05-17 | 4.161 | 1,592,019 | -23,227 | 0.39% | 6,624,193 |
| 2021-05-18 | 2021-05-14 | 4.161 | 1,615,246 | +75,147 | 0.40% | 6,720,838 |
| 2021-05-17 | 2021-05-13 | 3.897 | 1,540,099 | -5,010 | 0.38% | 6,002,367 |
| 2021-05-14 | 2021-05-12 | 4.206 | 1,545,109 | +15,029 | 0.38% | 6,498,327 |
| 2021-05-13 | 2021-05-11 | 4.194 | 1,530,080 | +91,757 | 0.38% | 6,417,632 |
| 2021-05-12 | 2021-05-10 | 4.149 | 1,438,323 | +2,625 | 0.37% | 5,967,022 |
| 2021-05-11 | 2021-05-07 | 4.149 | 1,435,698 | +21,875 | 0.37% | 5,956,132 |
| 2021-05-07 | 2021-05-05 | 4.229 | 1,413,823 | -100,625 | 0.37% | 5,978,488 |
| 2021-05-05 | 2021-05-03 | 4.183 | 1,514,448 | -3,062 | 0.39% | 6,334,758 |
| 2021-05-04 | 2021-04-30 | 4.240 | 1,517,510 | +40,250 | 0.39% | 6,434,282 |
| 2021-05-03 | 2021-04-29 | 4.297 | 1,477,260 | -21,875 | 0.38% | 6,348,036 |
| 2021-04-30 | 2021-04-28 | 4.251 | 1,499,135 | +875 | 0.39% | 6,373,504 |
| 2021-04-29 | 2021-04-27 | 4.274 | 1,498,260 | -66,062 | 0.39% | 6,404,030 |
| 2021-04-28 | 2021-04-26 | 4.309 | 1,564,322 | +1,750 | 0.40% | 6,740,034 |
| 2021-04-27 | 2021-04-23 | 4.400 | 1,562,572 | +7,437 | 0.40% | 6,875,359 |
| 2021-04-23 | 2021-04-21 | 4.343 | 1,555,135 | +140,874 | 0.40% | 6,753,770 |
| 2021-04-22 | 2021-04-20 | 4.377 | 1,414,261 | -2,625 | 0.37% | 6,190,460 |
| 2021-04-21 | 2021-04-19 | 4.411 | 1,416,886 | +65,625 | 0.37% | 6,250,529 |
| 2021-04-20 | 2021-04-16 | 4.377 | 1,351,261 | -18,375 | 0.35% | 5,914,698 |
| 2021-04-15 | 2021-04-13 | 4.343 | 1,369,636 | -367,498 | 0.35% | 5,948,170 |
| 2021-04-14 | 2021-04-12 | 4.297 | 1,737,134 | -31,500 | 0.45% | 7,464,758 |
| 2021-04-13 | 2021-04-09 | 4.366 | 1,768,634 | +41,563 | 0.46% | 7,721,398 |
| 2021-04-12 | 2021-04-08 | 4.434 | 1,727,071 | +41,124 | 0.45% | 7,658,373 |
| 2021-04-09 | 2021-04-07 | 4.366 | 1,685,947 | +78,750 | 0.44% | 7,360,408 |
| 2021-04-08 | 2021-04-01 | 4.366 | 1,607,197 | -9,625 | 0.41% | 7,016,606 |
| 2021-04-07 | 2021-03-31 | 4.297 | 1,616,822 | -438 | 0.42% | 6,947,757 |
| 2021-03-31 | 2021-03-29 | 4.343 | 1,617,260 | -2,187 | 0.42% | 7,023,572 |
| 2021-03-30 | 2021-03-26 | 4.343 | 1,619,447 | -24,937 | 0.42% | 7,033,070 |
| 2021-03-29 | 2021-03-25 | 4.400 | 1,644,384 | +11,812 | 0.42% | 7,235,334 |
| 2021-03-26 | 2021-03-24 | 4.457 | 1,632,572 | -62,562 | 0.42% | 7,276,651 |
| 2021-03-25 | 2021-03-23 | 4.571 | 1,695,134 | -979,994 | 0.44% | 7,749,231 |
| 2021-03-24 | 2021-03-22 | 4.491 | 2,675,128 | +5,250 | 0.69% | 12,015,220 |
| 2021-03-23 | 2021-03-19 | 4.194 | 2,669,878 | -61,687 | 0.69% | 11,198,299 |
| 2021-03-22 | 2021-03-18 | 4.217 | 2,731,565 | +1,750 | 0.71% | 11,519,470 |
| 2021-03-19 | 2021-03-17 | 4.217 | 2,729,815 | +4,375 | 0.70% | 11,512,090 |
| 2021-03-18 | 2021-03-16 | 4.183 | 2,725,440 | -9,188 | 0.70% | 11,400,196 |
| 2021-03-17 | 2021-03-15 | 4.149 | 2,734,628 | +4,375 | 0.71% | 11,344,869 |
| 2021-03-16 | 2021-03-12 | 4.194 | 2,730,253 | +35,000 | 0.70% | 11,451,531 |
| 2021-03-15 | 2021-03-11 | 4.114 | 2,695,253 | +9,187 | 0.70% | 11,089,109 |
| 2021-03-11 | 2021-03-09 | 4.091 | 2,686,066 | -40,249 | 0.69% | 10,989,914 |
| 2021-03-09 | 2021-03-05 | 4.354 | 2,726,315 | +875 | 0.70% | 11,871,227 |
| 2021-03-08 | 2021-03-04 | 4.377 | 2,725,440 | +18,375 | 0.70% | 11,929,713 |
| 2021-03-05 | 2021-03-03 | 4.514 | 2,707,065 | +83,561 | 0.70% | 12,220,539 |
| 2021-03-04 | 2021-03-02 | 4.469 | 2,623,504 | -50,312 | 0.68% | 11,723,386 |
| 2021-03-03 | 2021-03-01 | 4.560 | 2,673,816 | +875 | 0.69% | 12,192,675 |
| 2021-03-02 | 2021-02-26 | 4.491 | 2,672,941 | -49,437 | 0.69% | 12,005,397 |
| 2021-03-01 | 2021-02-25 | 4.606 | 2,722,378 | -7,437 | 0.70% | 12,538,572 |
| 2021-02-26 | 2021-02-24 | 4.583 | 2,729,815 | -22,750 | 0.70% | 12,510,428 |
| 2021-02-25 | 2021-02-23 | 4.800 | 2,752,565 | -24,938 | 0.71% | 13,212,393 |
| 2021-02-24 | 2021-02-22 | 4.789 | 2,777,503 | +17,500 | 0.72% | 13,300,353 |
| 2021-02-23 | 2021-02-19 | 4.800 | 2,760,003 | -875 | 0.71% | 13,248,095 |
| 2021-02-22 | 2021-02-18 | 4.686 | 2,760,878 | +10,500 | 0.71% | 12,936,764 |
| 2021-02-19 | 2021-02-17 | 4.891 | 2,750,378 | -109,374 | 0.71% | 13,453,360 |
| 2021-02-18 | 2021-02-16 | 4.823 | 2,859,752 | +3,062 | 0.74% | 13,792,259 |
| 2021-02-17 | 2021-02-11 | 4.709 | 2,856,690 | +13,563 | 0.74% | 13,451,011 |
| 2021-02-16 | 2021-02-09 | 4.857 | 2,843,127 | +29,750 | 0.73% | 13,809,558 |
| 2021-02-10 | 2021-02-08 | 4.606 | 2,813,377 | -49,000 | 0.73% | 12,957,690 |
| 2021-02-09 | 2021-02-05 | 4.743 | 2,862,377 | -142,624 | 0.74% | 13,575,928 |
| 2021-02-08 | 2021-02-04 | 4.800 | 3,005,001 | -296,186 | 0.78% | 14,424,093 |
| 2021-02-05 | 2021-02-03 | 4.971 | 3,301,187 | -61,687 | 0.85% | 16,411,715 |
| 2021-02-04 | 2021-02-02 | 4.960 | 3,362,874 | +245,873 | 0.87% | 16,679,957 |
| 2021-02-03 | 2021-02-01 | 4.891 | 3,117,001 | +28,000 | 0.80% | 15,246,681 |
| 2021-02-02 | 2021-01-29 | 4.823 | 3,089,001 | +94,937 | 0.80% | 14,897,901 |
| 2021-02-01 | 2021-01-28 | 4.914 | 2,994,064 | +36,750 | 0.77% | 14,713,776 |
| 2021-01-29 | 2021-01-27 | 5.109 | 2,957,314 | -48,125 | 0.76% | 15,107,742 |
| 2021-01-28 | 2021-01-26 | 5.189 | 3,005,439 | +205,187 | 0.78% | 15,594,030 |
| 2021-01-27 | 2021-01-25 | 5.417 | 2,800,252 | -202,124 | 0.72% | 15,169,458 |
| 2021-01-26 | 2021-01-22 | 5.520 | 3,002,376 | +65,187 | 0.78% | 16,573,217 |
| 2021-01-25 | 2021-01-21 | 5.440 | 2,937,189 | -673,970 | 0.76% | 15,978,406 |
| 2021-01-22 | 2021-01-20 | 5.269 | 3,611,159 | +357,435 | 0.93% | 19,025,765 |
| 2021-01-21 | 2021-01-19 | 5.234 | 3,253,724 | +500,060 | 0.84% | 17,031,025 |
| 2021-01-20 | 2021-01-18 | 4.571 | 2,753,664 | +244,998 | 0.71% | 12,588,255 |
| 2021-01-18 | 2021-01-14 | 4.503 | 2,508,666 | -180,686 | 0.65% | 11,296,233 |
| 2021-01-15 | 2021-01-13 | 4.571 | 2,689,352 | -102,374 | 0.69% | 12,294,256 |
| 2021-01-14 | 2021-01-12 | 4.720 | 2,791,726 | +271,947 | 0.72% | 13,177,027 |
| 2021-01-13 | 2021-01-11 | 4.549 | 2,519,779 | -125,999 | 0.65% | 11,461,465 |
| 2021-01-12 | 2021-01-08 | 4.594 | 2,645,778 | +21,437 | 0.68% | 12,155,534 |
| 2021-01-11 | 2021-01-07 | 4.720 | 2,624,341 | -136,062 | 0.68% | 12,386,965 |
| 2021-01-08 | 2021-01-06 | 4.686 | 2,760,403 | -70,437 | 0.71% | 12,934,539 |
| 2021-01-07 | 2021-01-05 | 4.697 | 2,830,840 | +61,688 | 0.73% | 13,296,941 |
| 2021-01-06 | 2021-01-04 | 4.583 | 2,769,152 | -97,125 | 0.71% | 12,690,705 |
| 2021-01-05 | 2020-12-31 | 4.469 | 2,866,277 | +174,124 | 0.74% | 12,808,242 |
| 2021-01-04 | 2020-12-29 | 4.286 | 2,692,153 | -131,249 | 0.70% | 11,537,869 |
| 2020-12-30 | 2020-12-28 | 4.217 | 2,823,402 | +557,490 | 0.73% | 11,906,762 |
| 2020-12-29 | 2020-12-24 | 4.240 | 2,265,912 | -31,063 | 0.59% | 9,607,525 |
| 2020-12-28 | 2020-12-22 | 4.263 | 2,296,975 | -10,062 | 0.59% | 9,791,736 |
| 2020-12-23 | 2020-12-21 | 4.434 | 2,307,037 | +103,249 | 0.60% | 10,230,124 |
| 2020-12-22 | 2020-12-18 | 4.400 | 2,203,788 | -35,000 | 0.57% | 9,696,726 |
| 2020-12-21 | 2020-12-17 | 4.423 | 2,238,788 | +15,750 | 0.58% | 9,901,900 |
| 2020-12-18 | 2020-12-16 | 4.274 | 2,223,038 | -21,437 | 0.57% | 9,501,957 |
| 2020-12-17 | 2020-12-15 | 4.331 | 2,244,475 | +29,312 | 0.58% | 9,721,842 |
| 2020-12-15 | 2020-12-11 | 4.377 | 2,215,163 | -47,687 | 0.57% | 9,696,144 |
| 2020-12-14 | 2020-12-10 | 4.251 | 2,262,850 | +10,937 | 0.58% | 9,620,404 |
| 2020-12-11 | 2020-12-09 | 4.297 | 2,251,913 | -367,497 | 0.58% | 9,676,851 |
| 2020-12-10 | 2020-12-08 | 4.434 | 2,619,410 | +32,812 | 0.68% | 11,615,283 |
| 2020-12-09 | 2020-12-07 | 4.674 | 2,586,598 | +7,000 | 0.67% | 12,090,572 |
| 2020-12-08 | 2020-12-04 | 4.846 | 2,579,598 | +2,187 | 0.67% | 12,500,071 |
| 2020-12-07 | 2020-12-03 | 4.823 | 2,577,411 | -9,187 | 0.67% | 12,430,561 |
| 2020-12-04 | 2020-12-02 | 5.017 | 2,586,598 | +198,186 | 0.67% | 12,977,411 |
| 2020-12-03 | 2020-12-01 | 4.731 | 2,388,412 | -96,249 | 0.62% | 11,300,670 |
| 2020-12-02 | 2020-11-30 | 4.434 | 2,484,661 | +105,437 | 0.64% | 11,017,764 |
| 2020-12-01 | 2020-11-27 | 4.617 | 2,379,224 | +875 | 0.61% | 10,985,284 |
| 2020-11-30 | 2020-11-26 | 4.446 | 2,378,349 | -167,124 | 0.61% | 10,573,525 |
| 2020-11-27 | 2020-11-25 | 4.594 | 2,545,473 | -17,063 | 0.66% | 11,694,702 |
| 2020-11-26 | 2020-11-24 | 4.663 | 2,562,536 | +135,625 | 0.66% | 11,948,812 |
| 2020-11-25 | 2020-11-23 | 4.594 | 2,426,911 | +18,374 | 0.63% | 11,149,991 |
| 2020-11-24 | 2020-11-20 | 4.114 | 2,408,537 | -104,561 | 0.62% | 9,909,470 |
| 2020-11-23 | 2020-11-19 | 4.126 | 2,513,098 | -3,938 | 0.65% | 10,368,388 |
| 2020-11-20 | 2020-11-18 | 4.194 | 2,517,036 | -16,625 | 0.65% | 10,557,232 |
| 2020-11-19 | 2020-11-17 | 4.229 | 2,533,661 | +25,813 | 0.65% | 10,713,832 |
| 2020-11-18 | 2020-11-16 | 4.171 | 2,507,848 | +70,874 | 0.65% | 10,461,373 |
| 2020-11-17 | 2020-11-13 | 4.080 | 2,436,974 | -201,686 | 0.63% | 9,942,915 |
| 2020-11-16 | 2020-11-12 | 4.183 | 2,638,660 | -324,072 | 0.68% | 11,037,205 |
| 2020-11-13 | 2020-11-11 | 4.160 | 2,962,732 | -875 | 0.76% | 12,325,040 |
| 2020-11-12 | 2020-11-10 | 4.114 | 2,963,607 | -34,125 | 0.77% | 12,193,200 |
| 2020-11-11 | 2020-11-09 | 4.286 | 2,997,732 | -23,187 | 0.77% | 12,847,501 |
| 2020-11-10 | 2020-11-06 | 4.046 | 3,020,919 | -518,434 | 0.78% | 12,221,850 |
| 2020-11-09 | 2020-11-05 | 3.920 | 3,539,353 | -10,063 | 0.91% | 13,874,348 |
| 2020-11-06 | 2020-11-04 | 3.691 | 3,549,416 | +3,938 | 0.92% | 13,102,495 |
| 2020-11-05 | 2020-11-03 | 3.760 | 3,545,478 | +31,499 | 0.92% | 13,331,079 |
| 2020-11-04 | 2020-11-02 | 3.703 | 3,513,979 | -41,562 | 0.91% | 13,011,842 |
| 2020-11-03 | 2020-10-30 | 3.897 | 3,555,541 | +17,500 | 0.92% | 13,856,536 |
| 2020-11-02 | 2020-10-29 | 4.080 | 3,538,041 | -437 | 0.91% | 14,435,295 |
| 2020-10-30 | 2020-10-28 | 4.126 | 3,538,478 | -19,688 | 0.91% | 14,598,838 |
| 2020-10-29 | 2020-10-27 | 4.114 | 3,558,166 | -117,687 | 0.92% | 14,639,401 |
| 2020-10-28 | 2020-10-23 | 4.286 | 3,675,853 | -87,062 | 0.95% | 15,753,752 |
| 2020-10-27 | 2020-10-22 | 4.229 | 3,762,915 | +57,750 | 0.97% | 15,911,852 |
| 2020-10-23 | 2020-10-21 | 4.331 | 3,705,165 | +34,562 | 0.96% | 16,048,755 |
| 2020-10-22 | 2020-10-20 | 4.297 | 3,670,603 | +100,187 | 0.95% | 15,773,202 |
| 2020-10-21 | 2020-10-19 | 4.263 | 3,570,416 | +176,312 | 0.92% | 15,220,266 |
| 2020-10-20 | 2020-10-16 | 4.240 | 3,394,104 | +36,312 | 0.88% | 14,391,089 |
| 2020-10-19 | 2020-10-15 | 4.126 | 3,357,792 | -165,812 | 0.87% | 13,853,375 |
| 2020-10-16 | 2020-10-14 | 4.411 | 3,523,604 | +14,438 | 0.91% | 15,544,222 |
| 2020-10-15 | 2020-10-12 | 6.171 | 3,509,166 | +124,687 | 0.91% | 21,656,699 |
| 2020-10-14 | 2020-10-09 | 5.783 | 3,384,479 | -113,750 | 0.87% | 19,572,078 |
| 2020-10-12 | 2020-10-08 | 5.669 | 3,498,229 | -8,312 | 0.90% | 19,830,082 |
| 2020-10-09 | 2020-10-07 | 5.360 | 3,506,541 | +8,312 | 0.91% | 18,795,174 |
| 2020-10-08 | 2020-10-06 | 5.177 | 3,498,229 | +63,000 | 0.90% | 18,110,942 |
| 2020-10-07 | 2020-10-05 | 5.314 | 3,435,229 | +267,748 | 0.89% | 18,255,900 |
| 2020-10-06 | 2020-09-30 | 4.926 | 3,167,481 | -11,812 | 0.82% | 15,602,202 |
| 2020-10-05 | 2020-09-29 | 5.086 | 3,179,293 | +45,062 | 0.82% | 16,169,074 |
| 2020-09-30 | 2020-09-28 | 5.166 | 3,134,231 | +23,187 | 0.81% | 16,190,641 |
| 2020-09-29 | 2020-09-25 | 5.520 | 3,111,044 | -44,187 | 0.80% | 17,173,068 |
| 2020-09-28 | 2020-09-24 | 5.440 | 3,155,231 | -9,625 | 0.81% | 17,164,561 |
| 2020-09-25 | 2020-09-23 | 5.429 | 3,164,856 | +119,000 | 0.82% | 17,180,752 |
| 2020-09-24 | 2020-09-22 | 5.246 | 3,045,856 | -33,688 | 0.79% | 15,977,788 |
| 2020-09-23 | 2020-09-21 | 5.543 | 3,079,544 | -14,875 | 0.80% | 17,069,577 |
| 2020-09-22 | 2020-09-18 | 4.080 | 3,094,419 | -17,937 | 0.80% | 12,625,306 |
| 2020-09-21 | 2020-09-17 | 3.840 | 3,112,356 | -7,875 | 0.80% | 11,951,520 |
| 2020-09-17 | 2020-09-15 | 3.703 | 3,120,231 | +6,562 | 0.81% | 11,553,840 |
| 2020-09-16 | 2020-09-14 | 3.634 | 3,113,669 | -8,749 | 0.80% | 11,316,032 |
| 2020-09-15 | 2020-09-11 | 3.646 | 3,122,418 | -76,563 | 0.81% | 11,383,513 |
| 2020-09-11 | 2020-09-09 | 3.966 | 3,198,981 | -35,437 | 0.83% | 12,686,322 |
| 2020-09-10 | 2020-09-08 | 3.920 | 3,234,418 | -80,499 | 0.84% | 12,678,996 |
| 2020-09-09 | 2020-09-07 | 3.943 | 3,314,917 | -21,438 | 0.86% | 13,070,324 |
| 2020-09-08 | 2020-09-04 | 4.000 | 3,336,355 | -6,125 | 0.86% | 13,345,501 |
| 2020-09-04 | 2020-09-02 | 4.000 | 3,342,480 | -12,687 | 0.86% | 13,370,001 |
| 2020-09-03 | 2020-09-01 | 4.034 | 3,355,167 | -12,250 | 0.87% | 13,535,785 |
| 2020-09-02 | 2020-08-31 | 4.171 | 3,367,417 | -105,437 | 0.87% | 14,047,025 |
| 2020-09-01 | 2020-08-28 | 4.206 | 3,472,854 | +148,312 | 0.90% | 14,605,921 |
| 2020-08-31 | 2020-08-27 | 4.194 | 3,324,542 | -24,063 | 0.86% | 13,944,164 |
| 2020-08-28 | 2020-08-26 | 4.183 | 3,348,605 | -3,500 | 0.86% | 14,006,822 |
| 2020-08-27 | 2020-08-25 | 4.251 | 3,352,105 | -5,687 | 0.87% | 14,251,322 |
| 2020-08-26 | 2020-08-24 | 4.183 | 3,357,792 | -20,562 | 0.87% | 14,045,250 |
| 2020-08-25 | 2020-08-21 | 4.194 | 3,378,354 | -30,625 | 0.87% | 14,169,868 |
| 2020-08-24 | 2020-08-20 | 4.217 | 3,408,979 | -17,063 | 0.88% | 14,376,239 |
| 2020-08-21 | 2020-08-19 | 4.263 | 3,426,042 | -9,625 | 0.88% | 14,604,817 |
| 2020-08-20 | 2020-08-18 | 4.229 | 3,435,667 | -224,436 | 0.89% | 14,528,052 |
| 2020-08-19 | 2020-08-17 | 4.343 | 3,660,103 | -426,997 | 0.95% | 15,895,401 |
| 2020-08-18 | 2020-08-14 | 4.103 | 4,087,100 | -427,435 | 1.06% | 16,768,890 |
| 2020-08-17 | 2020-08-13 | 4.103 | 4,514,535 | -98,437 | 1.17% | 18,522,605 |
| 2020-08-14 | 2020-08-12 | 3.851 | 4,612,972 | +75,687 | 1.19% | 17,766,640 |
| 2020-08-13 | 2020-08-11 | 3.771 | 4,537,285 | +61,250 | 1.17% | 17,112,151 |
| 2020-08-12 | 2020-08-10 | 3.623 | 4,476,035 | -1,750 | 1.16% | 16,216,134 |
| 2020-08-11 | 2020-08-07 | 3.737 | 4,477,785 | -256,811 | 1.16% | 16,734,224 |
| 2020-08-10 | 2020-08-06 | 3.851 | 4,734,596 | +34,125 | 1.22% | 18,235,069 |
| 2020-08-07 | 2020-08-05 | 3.874 | 4,700,471 | +6,562 | 1.21% | 18,211,079 |
| 2020-08-06 | 2020-08-04 | 3.851 | 4,693,909 | +433,560 | 1.21% | 18,078,365 |
| 2020-08-05 | 2020-08-03 | 4.000 | 4,260,349 | -114,624 | 1.10% | 17,041,500 |
| 2020-08-04 | 2020-07-31 | 3.989 | 4,374,973 | -39,813 | 1.13% | 17,449,999 |
| 2020-08-03 | 2020-07-30 | 3.783 | 4,414,786 | +38,500 | 1.14% | 16,700,607 |
| 2020-07-31 | 2020-07-29 | 3.920 | 4,376,286 | +62,562 | 1.13% | 17,155,146 |
| 2020-07-30 | 2020-07-28 | 3.691 | 4,313,724 | +1,750 | 1.11% | 15,923,901 |
| 2020-07-29 | 2020-07-27 | 3.611 | 4,311,974 | -92,312 | 1.11% | 15,572,481 |
| 2020-07-28 | 2020-07-24 | 3.886 | 4,404,286 | -166,249 | 1.14% | 17,113,901 |
| 2020-07-27 | 2020-07-23 | 4.114 | 4,570,535 | +73,500 | 1.18% | 18,804,601 |
| 2020-07-24 | 2020-07-22 | 4.011 | 4,497,035 | +4,812 | 1.16% | 18,039,645 |
| 2020-07-23 | 2020-07-21 | 4.423 | 4,492,223 | -5,250 | 1.16% | 19,868,582 |
| 2020-07-22 | 2020-07-20 | 4.331 | 4,497,473 | +45,500 | 1.16% | 19,480,602 |
| 2020-07-21 | 2020-07-17 | 4.000 | 4,451,973 | +31,500 | 1.15% | 17,808,001 |
| 2020-07-20 | 2020-07-16 | 4.103 | 4,420,473 | -386,310 | 1.14% | 18,136,680 |
| 2020-07-17 | 2020-07-15 | 4.160 | 4,806,783 | +72,624 | 1.24% | 19,996,339 |
| 2020-07-16 | 2020-07-14 | 4.160 | 4,734,159 | +104,562 | 1.22% | 19,694,221 |
| 2020-07-15 | 2020-07-13 | 4.103 | 4,629,597 | +40,687 | 1.20% | 18,994,691 |
| 2020-07-14 | 2020-07-10 | 4.000 | 4,588,910 | +5,688 | 1.18% | 18,355,752 |
| 2020-07-13 | 2020-07-09 | 4.057 | 4,583,222 | +300,123 | 1.18% | 18,594,900 |
| 2020-07-10 | 2020-07-08 | 4.320 | 4,283,099 | +147,437 | 1.11% | 18,503,100 |
| 2020-07-09 | 2020-07-07 | 4.103 | 4,135,662 | +258,123 | 1.07% | 16,968,134 |
| 2020-07-08 | 2020-07-06 | 4.091 | 3,877,539 | +387,623 | 1.00% | 15,864,771 |
| 2020-07-07 | 2020-07-03 | 3.417 | 3,489,916 | -13,125 | 0.90% | 11,925,614 |
| 2020-07-06 | 2020-07-02 | 3.154 | 3,503,041 | +143,061 | 0.90% | 11,049,660 |
| 2020-07-02 | 2020-06-29 | 2.971 | 3,359,980 | -49,437 | 0.87% | 9,984,001 |
| 2020-06-30 | 2020-06-26 | 2.949 | 3,409,417 | -11,812 | 0.88% | 10,052,971 |
| 2020-06-29 | 2020-06-24 | 2.994 | 3,421,229 | +115,499 | 0.88% | 10,244,200 |
| 2020-06-26 | 2020-06-23 | 3.074 | 3,305,730 | -7,000 | 0.85% | 10,162,820 |
| 2020-06-24 | 2020-06-22 | 3.017 | 3,312,730 | +439,248 | 0.86% | 9,995,041 |
| 2020-06-22 | 2020-06-18 | 3.006 | 2,873,482 | +65,624 | 0.74% | 8,636,919 |
| 2020-06-19 | 2020-06-17 | 2.971 | 2,807,858 | +43,750 | 0.72% | 8,343,400 |
| 2020-06-18 | 2020-06-16 | 3.029 | 2,764,108 | +34,562 | 0.71% | 8,371,350 |
| 2020-06-16 | 2020-06-12 | 3.143 | 2,729,546 | +29,750 | 0.70% | 8,578,625 |
| 2020-06-15 | 2020-06-11 | 3.234 | 2,699,796 | +38,062 | 0.70% | 8,731,965 |
| 2020-06-12 | 2020-06-10 | 3.257 | 2,661,734 | +178,499 | 0.69% | 8,669,701 |
| 2020-06-11 | 2020-06-09 | 3.337 | 2,483,235 | -7,000 | 0.64% | 8,286,960 |
| 2020-06-10 | 2020-06-08 | 3.360 | 2,490,235 | -19,687 | 0.64% | 8,367,241 |
| 2020-06-08 | 2020-06-04 | 3.269 | 2,509,922 | +8,750 | 0.65% | 8,203,909 |
| 2020-06-05 | 2020-06-03 | 3.406 | 2,501,172 | +437 | 0.65% | 8,518,329 |
| 2020-06-04 | 2020-06-02 | 3.406 | 2,500,735 | -4,375 | 0.65% | 8,516,841 |
| 2020-06-03 | 2020-06-01 | 3.303 | 2,505,110 | -10,062 | 0.65% | 8,274,071 |
| 2020-05-25 | 2020-05-21 | 3.337 | 2,515,172 | +29,750 | 0.65% | 8,393,539 |
| 2020-05-22 | 2020-05-20 | 3.394 | 2,485,422 | +4,375 | 0.64% | 8,436,284 |
| 2020-05-21 | 2020-05-19 | 3.440 | 2,481,047 | -10,500 | 0.64% | 8,534,854 |
| 2020-05-20 | 2020-05-18 | 3.371 | 2,491,547 | -4,375 | 0.64% | 8,400,124 |
| 2020-05-19 | 2020-05-15 | 3.429 | 2,495,922 | -875 | 0.64% | 8,557,499 |
| 2020-05-15 | 2020-05-13 | 3.303 | 2,496,797 | +12,250 | 0.64% | 8,246,614 |
| 2020-05-14 | 2020-05-12 | 3.417 | 2,484,547 | +4,375 | 0.64% | 8,490,104 |
| 2020-05-13 | 2020-05-11 | 3.349 | 2,480,172 | -53,813 | 0.64% | 8,305,084 |
| 2020-05-12 | 2020-05-08 | 3.486 | 2,533,985 | +101,500 | 0.65% | 8,832,802 |
| 2020-05-11 | 2020-05-07 | 3.143 | 2,432,485 | -70,000 | 0.63% | 7,644,999 |
| 2020-05-08 | 2020-05-06 | 3.017 | 2,502,485 | +15,750 | 0.65% | 7,550,401 |
| 2020-05-07 | 2020-05-05 | 2.880 | 2,486,735 | -2,187 | 0.64% | 7,161,840 |
| 2020-05-05 | 2020-04-29 | 2.857 | 2,488,922 | +4,375 | 0.64% | 7,111,249 |
| 2020-05-04 | 2020-04-28 | 2.926 | 2,484,547 | +3,500 | 0.64% | 7,269,119 |
| 2020-04-24 | 2020-04-22 | 2.926 | 2,481,047 | -12,688 | 0.64% | 7,258,879 |
| 2020-04-21 | 2020-04-17 | 2.869 | 2,493,735 | -9,625 | 0.64% | 7,153,501 |
| 2020-04-17 | 2020-04-15 | 2.766 | 2,503,360 | -875 | 0.65% | 6,923,621 |
| 2020-04-16 | 2020-04-14 | 2.789 | 2,504,235 | +21,875 | 0.65% | 6,983,281 |
| 2020-04-14 | 2020-04-08 | 2.583 | 2,482,360 | +10,500 | 0.64% | 6,411,620 |
| 2020-04-08 | 2020-04-06 | 2.583 | 2,471,860 | -875 | 0.64% | 6,384,500 |
| 2020-04-07 | 2020-04-03 | 2.549 | 2,472,735 | +875 | 0.64% | 6,301,980 |
| 2020-04-01 | 2020-03-30 | 2.560 | 2,471,860 | -7,000 | 0.64% | 6,328,000 |
| 2020-03-31 | 2020-03-27 | 2.571 | 2,478,860 | -3,062 | 0.64% | 6,374,250 |
| 2020-03-30 | 2020-03-26 | 2.560 | 2,481,922 | -11,813 | 0.64% | 6,353,759 |
| 2020-03-27 | 2020-03-25 | 2.571 | 2,493,735 | -10,062 | 0.64% | 6,412,501 |
| 2020-03-26 | 2020-03-24 | 2.480 | 2,503,797 | +21,000 | 0.65% | 6,209,454 |
| 2020-03-25 | 2020-03-23 | 2.343 | 2,482,797 | -211,749 | 0.64% | 5,816,874 |
| 2020-03-24 | 2020-03-20 | 2.491 | 2,694,546 | -60,812 | 0.70% | 6,713,310 |
| 2020-03-23 | 2020-03-19 | 2.514 | 2,755,358 | -227,936 | 0.71% | 6,927,799 |
| 2020-03-20 | 2020-03-18 | 2.743 | 2,983,294 | -31,938 | 0.77% | 8,182,799 |
| 2020-03-19 | 2020-03-17 | 2.800 | 3,015,232 | -7,000 | 0.78% | 8,442,701 |
| 2020-03-18 | 2020-03-16 | 2.869 | 3,022,232 | +1,750 | 0.78% | 8,669,541 |
| 2020-03-17 | 2020-03-13 | 3.029 | 3,020,482 | -6,125 | 0.78% | 9,147,801 |
| 2020-03-16 | 2020-03-12 | 3.017 | 3,026,607 | -20,999 | 0.78% | 9,131,761 |
| 2020-03-13 | 2020-03-11 | 2.994 | 3,047,606 | +34,999 | 0.79% | 9,125,459 |
| 2020-03-11 | 2020-03-09 | 3.246 | 3,012,607 | -102,374 | 0.78% | 9,778,121 |
| 2020-03-09 | 2020-03-05 | 3.269 | 3,114,981 | +82,687 | 0.80% | 10,181,600 |
| 2020-03-06 | 2020-03-04 | 3.177 | 3,032,294 | -6,125 | 0.78% | 9,634,090 |
| 2020-03-05 | 2020-03-03 | 3.154 | 3,038,419 | -31,937 | 0.78% | 9,584,100 |
| 2020-03-03 | 2020-02-28 | 3.131 | 3,070,356 | -39,375 | 0.79% | 9,614,659 |
| 2020-03-02 | 2020-02-27 | 3.223 | 3,109,731 | +36,312 | 0.80% | 10,022,280 |
| 2020-02-28 | 2020-02-26 | 3.166 | 3,073,419 | -2,187 | 0.79% | 9,729,626 |
| 2020-02-27 | 2020-02-25 | 3.314 | 3,075,606 | -36,313 | 0.79% | 10,193,499 |
| 2020-02-26 | 2020-02-24 | 3.349 | 3,111,919 | -202,561 | 0.80% | 10,420,547 |
| 2020-02-25 | 2020-02-21 | 3.269 | 3,314,480 | -38,937 | 0.86% | 10,833,681 |
| 2020-02-24 | 2020-02-20 | 3.337 | 3,353,417 | -4,375 | 0.87% | 11,190,900 |
| 2020-02-21 | 2020-02-19 | 3.234 | 3,357,792 | +17,937 | 0.87% | 10,860,125 |
| 2020-02-20 | 2020-02-18 | 3.086 | 3,339,855 | -28,874 | 0.86% | 10,305,901 |
| 2020-02-19 | 2020-02-17 | 3.154 | 3,368,729 | -30,625 | 0.87% | 10,625,999 |
| 2020-02-18 | 2020-02-14 | 3.006 | 3,399,354 | -24,063 | 0.88% | 10,217,549 |
| 2020-02-17 | 2020-02-13 | 2.971 | 3,423,417 | +1,313 | 0.88% | 10,172,501 |
| 2020-02-14 | 2020-02-12 | 3.063 | 3,422,104 | -6,125 | 0.88% | 10,481,480 |
| 2020-02-13 | 2020-02-11 | 2.960 | 3,428,229 | +2,187 | 0.89% | 10,147,620 |
| 2020-02-11 | 2020-02-07 | 3.040 | 3,426,042 | -105,436 | 0.88% | 10,415,231 |
| 2020-02-10 | 2020-02-06 | 3.006 | 3,531,478 | +26,249 | 0.91% | 10,614,679 |
| 2020-02-07 | 2020-02-05 | 2.914 | 3,505,229 | -1,750 | 0.91% | 10,215,301 |
| 2020-02-06 | 2020-02-04 | 2.903 | 3,506,979 | +7,000 | 0.91% | 10,180,321 |
| 2020-02-05 | 2020-02-03 | 2.926 | 3,499,979 | +5,250 | 0.90% | 10,240,001 |
| 2020-02-04 | 2020-01-31 | 2.994 | 3,494,729 | +1,750 | 0.90% | 10,464,281 |
| 2020-02-03 | 2020-01-30 | 3.017 | 3,492,979 | +217,436 | 0.90% | 10,538,881 |
| 2020-01-31 | 2020-01-29 | 3.109 | 3,275,543 | +173,687 | 0.85% | 10,182,321 |
| 2020-01-30 | 2020-01-24 | 3.177 | 3,101,856 | -135,624 | 0.80% | 9,855,100 |
| 2020-01-29 | 2020-01-22 | 3.234 | 3,237,480 | -104,562 | 0.84% | 10,470,999 |
| 2020-01-23 | 2020-01-21 | 3.246 | 3,342,042 | +7,437 | 0.86% | 10,847,380 |
| 2020-01-22 | 2020-01-20 | 3.371 | 3,334,605 | +118,562 | 0.86% | 11,242,451 |
| 2020-01-21 | 2020-01-17 | 2.937 | 3,216,043 | +17,062 | 0.83% | 9,446,035 |
| 2020-01-20 | 2020-01-16 | 2.834 | 3,198,981 | -1,312 | 0.83% | 9,066,881 |
| 2020-01-16 | 2020-01-14 | 2.846 | 3,200,293 | -25,375 | 0.83% | 9,107,175 |
| 2020-01-15 | 2020-01-13 | 2.869 | 3,225,668 | +75,250 | 0.83% | 9,253,115 |
| 2020-01-13 | 2020-01-09 | 2.857 | 3,150,418 | +26,250 | 0.81% | 9,001,249 |
| 2020-01-09 | 2020-01-07 | 2.834 | 3,124,168 | -12,688 | 0.81% | 8,854,839 |
| 2020-01-07 | 2020-01-03 | 2.914 | 3,136,856 | -3,500 | 0.81% | 9,141,750 |
| 2020-01-06 | 2020-01-02 | 2.880 | 3,140,356 | +875 | 0.81% | 9,044,280 |
| 2020-01-03 | 2019-12-31 | 2.686 | 3,139,481 | +43,750 | 0.81% | 8,431,800 |
| 2020-01-02 | 2019-12-27 | 2.720 | 3,095,731 | -3,500 | 0.80% | 8,420,440 |
| 2019-12-19 | 2019-12-17 | 2.743 | 3,099,231 | +22,750 | 0.80% | 8,500,800 |
| 2019-12-18 | 2019-12-16 | 2.617 | 3,076,481 | +43,749 | 0.79% | 8,051,639 |
| 2019-12-17 | 2019-12-13 | 2.617 | 3,032,732 | +49,000 | 0.78% | 7,937,141 |
| 2019-12-16 | 2019-12-12 | 2.617 | 2,983,732 | -1,750 | 0.77% | 7,808,900 |
| 2019-12-13 | 2019-12-11 | 2.503 | 2,985,482 | +438 | 0.77% | 7,472,280 |
| 2019-12-11 | 2019-12-09 | 2.491 | 2,985,044 | +1,312 | 0.77% | 7,437,069 |
| 2019-12-06 | 2019-12-04 | 2.606 | 2,983,732 | +1,750 | 0.77% | 7,774,800 |
| 2019-12-04 | 2019-12-02 | 2.629 | 2,981,982 | -22,750 | 0.77% | 7,838,400 |
| 2019-12-03 | 2019-11-29 | 2.491 | 3,004,732 | +60,812 | 0.78% | 7,486,121 |
| 2019-11-28 | 2019-11-26 | 2.537 | 2,943,920 | -6,562 | 0.76% | 7,469,191 |
| 2019-11-25 | 2019-11-21 | 2.480 | 2,950,482 | -438 | 0.76% | 7,317,240 |
| 2019-11-20 | 2019-11-18 | 2.400 | 2,950,920 | +7,438 | 0.76% | 7,082,251 |
| 2019-11-18 | 2019-11-14 | 2.526 | 2,943,482 | +174,999 | 0.76% | 7,434,440 |
| 2019-11-15 | 2019-11-13 | 2.514 | 2,768,483 | +7,437 | 0.71% | 6,960,800 |
| 2019-11-13 | 2019-11-11 | 2.594 | 2,761,046 | +9,625 | 0.71% | 7,162,986 |
| 2019-11-12 | 2019-11-08 | 2.571 | 2,751,421 | +7,000 | 0.71% | 7,075,126 |
| 2019-11-11 | 2019-11-07 | 2.606 | 2,744,421 | +4,375 | 0.71% | 7,151,221 |
| 2019-11-08 | 2019-11-06 | 2.640 | 2,740,046 | -46,375 | 0.71% | 7,233,766 |
| 2019-11-07 | 2019-11-05 | 2.617 | 2,786,421 | +10,938 | 0.72% | 7,292,506 |
| 2019-11-06 | 2019-11-04 | 2.686 | 2,775,483 | -438 | 0.72% | 7,454,200 |
| 2019-11-04 | 2019-10-31 | 2.583 | 2,775,921 | -27,124 | 0.72% | 7,169,851 |
| 2019-11-01 | 2019-10-30 | 2.617 | 2,803,045 | -37,188 | 0.72% | 7,336,014 |
| 2019-10-31 | 2019-10-29 | 2.583 | 2,840,233 | -437 | 0.73% | 7,335,961 |
| 2019-10-23 | 2019-10-21 | 2.606 | 2,840,670 | +14,875 | 0.73% | 7,402,020 |
| 2019-10-17 | 2019-10-15 | 2.686 | 2,825,795 | -102,812 | 0.73% | 7,589,324 |
| 2019-10-16 | 2019-10-14 | 2.686 | 2,928,607 | -28,000 | 0.76% | 7,865,450 |
| 2019-10-15 | 2019-10-11 | 2.560 | 2,956,607 | +31,500 | 0.76% | 7,568,960 |
| 2019-10-14 | 2019-10-10 | 2.629 | 2,925,107 | +2,625 | 0.76% | 7,688,900 |
| 2019-10-08 | 2019-10-03 | 2.537 | 2,922,482 | +427,872 | 0.75% | 7,414,800 |
| 2019-09-27 | 2019-09-25 | 2.686 | 2,494,610 | +14,000 | 0.64% | 6,699,851 |
| 2019-09-25 | 2019-09-23 | 2.629 | 2,480,610 | +76,125 | 0.64% | 6,520,500 |
| 2019-09-23 | 2019-09-19 | 2.686 | 2,404,485 | -438 | 0.62% | 6,457,799 |
| 2019-09-20 | 2019-09-18 | 2.731 | 2,404,923 | +32,375 | 0.62% | 6,568,915 |
| 2019-09-19 | 2019-09-17 | 2.789 | 2,372,548 | -1,750 | 0.61% | 6,616,060 |
| 2019-09-13 | 2019-09-11 | 2.743 | 2,374,298 | +47,687 | 0.61% | 6,512,400 |
| 2019-09-12 | 2019-09-10 | 2.743 | 2,326,611 | -1,312 | 0.60% | 6,381,600 |
| 2019-09-11 | 2019-09-09 | 2.663 | 2,327,923 | +5,687 | 0.60% | 6,198,964 |
| 2019-09-10 | 2019-09-06 | 2.594 | 2,322,236 | +24,063 | 0.60% | 6,024,580 |
| 2019-09-09 | 2019-09-05 | 2.457 | 2,298,173 | +11,374 | 0.59% | 5,646,974 |
| 2019-09-04 | 2019-09-02 | 2.160 | 2,286,799 | -6,125 | 0.59% | 4,939,516 |
| 2019-09-03 | 2019-08-30 | 2.114 | 2,292,924 | +45,063 | 0.59% | 4,847,926 |
| 2019-08-30 | 2019-08-28 | 2.297 | 2,247,861 | +100,624 | 0.58% | 5,163,689 |
| 2019-08-29 | 2019-08-27 | 2.297 | 2,147,237 | +132,999 | 0.55% | 4,932,540 |
| 2019-08-28 | 2019-08-26 | 2.389 | 2,014,238 | +15,750 | 0.52% | 4,811,181 |
| 2019-08-27 | 2019-08-23 | 2.400 | 1,998,488 | +77,000 | 0.52% | 4,796,400 |
| 2019-08-26 | 2019-08-22 | 2.366 | 1,921,488 | +47,249 | 0.50% | 4,545,719 |
| 2019-08-22 | 2019-08-20 | 2.434 | 1,874,239 | -2,625 | 0.48% | 4,562,461 |
| 2019-08-20 | 2019-08-16 | 2.434 | 1,876,864 | -875 | 0.48% | 4,568,851 |
| 2019-08-19 | 2019-08-15 | 2.411 | 1,877,739 | -3,937 | 0.48% | 4,528,061 |
| 2019-08-14 | 2019-08-12 | 2.469 | 1,881,676 | -12,250 | 0.49% | 4,645,080 |
| 2019-08-12 | 2019-08-08 | 2.571 | 1,893,926 | -8,750 | 0.49% | 4,870,125 |
| 2019-08-05 | 2019-08-01 | 2.766 | 1,902,676 | -437 | 0.49% | 5,262,290 |
| 2019-08-01 | 2019-07-30 | 2.777 | 1,903,113 | -46,813 | 0.49% | 5,285,249 |
| 2019-07-29 | 2019-07-25 | 2.800 | 1,949,926 | +12,688 | 0.50% | 5,459,826 |
| 2019-07-26 | 2019-07-24 | 2.891 | 1,937,238 | +2,625 | 0.50% | 5,601,419 |
| 2019-07-25 | 2019-07-23 | 2.857 | 1,934,613 | -45,500 | 0.50% | 5,527,499 |
| 2019-07-24 | 2019-07-22 | 2.914 | 1,980,113 | -125,999 | 0.51% | 5,770,650 |
| 2019-07-23 | 2019-07-19 | 2.983 | 2,106,112 | -28,875 | 0.54% | 6,282,270 |
| 2019-07-22 | 2019-07-18 | 3.006 | 2,134,987 | -52,500 | 0.55% | 6,417,200 |
| 2019-07-16 | 2019-07-12 | 2.971 | 2,187,487 | -11,375 | 0.56% | 6,500,001 |
| 2019-07-15 | 2019-07-11 | 3.017 | 2,198,862 | -69,999 | 0.57% | 6,634,321 |
| 2019-07-12 | 2019-07-10 | 3.040 | 2,268,861 | -438 | 0.59% | 6,897,379 |
| 2019-07-10 | 2019-07-08 | 3.051 | 2,269,299 | -1,312 | 0.59% | 6,924,646 |
| 2019-07-08 | 2019-07-04 | 3.086 | 2,270,611 | -70,437 | 0.59% | 7,006,500 |
| 2019-07-04 | 2019-07-02 | 2.994 | 2,341,048 | +39,812 | 0.60% | 7,009,809 |
| 2019-07-03 | 2019-06-28 | 2.994 | 2,301,236 | -98,437 | 0.59% | 6,890,600 |
| 2019-06-28 | 2019-06-26 | 2.971 | 2,399,673 | -7,000 | 0.62% | 7,130,500 |
| 2019-06-27 | 2019-06-25 | 2.971 | 2,406,673 | -13,125 | 0.62% | 7,151,301 |
| 2019-06-26 | 2019-06-24 | 2.971 | 2,419,798 | -43,749 | 0.62% | 7,190,301 |
| 2019-06-25 | 2019-06-21 | 2.983 | 2,463,547 | -14,000 | 0.64% | 7,348,454 |
| 2019-06-24 | 2019-06-20 | 2.926 | 2,477,547 | +4,812 | 0.64% | 7,248,639 |
| 2019-06-21 | 2019-06-19 | 2.926 | 2,472,735 | +875 | 0.64% | 7,234,560 |
| 2019-06-19 | 2019-06-17 | 3.107 | 2,471,860 | +44,377 | 0.64% | 7,678,958 |
| 2019-06-17 | 2019-06-13 | 3.072 | 2,427,483 | -8,563 | 0.64% | 7,456,049 |
| 2019-06-14 | 2019-06-12 | 3.060 | 2,436,046 | -11,131 | 0.64% | 7,453,900 |
| 2019-06-13 | 2019-06-11 | 3.060 | 2,447,177 | -23,547 | 0.65% | 7,487,959 |
| 2019-06-11 | 2019-06-06 | 3.095 | 2,470,724 | -15,413 | 0.65% | 7,646,574 |
| 2019-06-10 | 2019-06-05 | 3.036 | 2,486,137 | -43,241 | 0.66% | 7,549,100 |
| 2019-06-06 | 2019-06-04 | 3.083 | 2,529,378 | -856 | 0.67% | 7,798,560 |
| 2019-06-05 | 2019-06-03 | 2.920 | 2,530,234 | +2,997 | 0.67% | 7,387,500 |
| 2019-06-04 | 2019-05-31 | 3.060 | 2,527,237 | -4,281 | 0.67% | 7,732,929 |
| 2019-06-03 | 2019-05-30 | 3.095 | 2,531,518 | -68,929 | 0.67% | 7,834,723 |
| 2019-05-30 | 2019-05-28 | 3.153 | 2,600,447 | +7,706 | 0.69% | 8,199,900 |
| 2019-05-29 | 2019-05-27 | 3.130 | 2,592,741 | -5,137 | 0.68% | 8,115,041 |
| 2019-05-27 | 2019-05-23 | 3.072 | 2,597,878 | -148,989 | 0.69% | 7,979,419 |
| 2019-05-22 | 2019-05-20 | 2.885 | 2,746,867 | +5,566 | 0.72% | 7,923,761 |
| 2019-05-20 | 2019-05-16 | 3.072 | 2,741,301 | -11,988 | 0.72% | 8,419,945 |
| 2019-05-17 | 2019-05-15 | 3.025 | 2,753,289 | -856 | 0.73% | 8,328,146 |
| 2019-05-16 | 2019-05-14 | 2.861 | 2,754,145 | -1,712 | 0.73% | 7,880,425 |
| 2019-05-15 | 2019-05-10 | 2.955 | 2,755,857 | -595,954 | 0.73% | 8,142,804 |
| 2019-05-14 | 2019-05-09 | 2.873 | 3,351,811 | -1,712 | 0.88% | 9,629,670 |
| 2019-05-10 | 2019-05-08 | 3.036 | 3,353,523 | -15,841 | 0.88% | 10,182,899 |
| 2019-05-09 | 2019-05-07 | 3.153 | 3,369,364 | -288,130 | 0.89% | 10,624,499 |
| 2019-05-08 | 2019-05-06 | 3.165 | 3,657,494 | -39,816 | 0.97% | 11,575,765 |
| 2019-05-07 | 2019-05-03 | 3.340 | 3,697,310 | +2,141 | 0.98% | 12,349,480 |
| 2019-05-03 | 2019-04-30 | 3.340 | 3,695,169 | -71,926 | 0.97% | 12,342,329 |
| 2019-05-02 | 2019-04-29 | 3.305 | 3,767,095 | -53,944 | 0.99% | 12,450,586 |
| 2019-04-30 | 2019-04-26 | 3.352 | 3,821,039 | -856 | 1.01% | 12,807,376 |
| 2019-04-29 | 2019-04-25 | 3.434 | 3,821,895 | -60,366 | 1.01% | 13,122,690 |
| 2019-04-26 | 2019-04-24 | 3.212 | 3,882,261 | -49,235 | 1.02% | 12,468,500 |
| 2019-04-25 | 2019-04-23 | 3.375 | 3,931,496 | -8,562 | 1.04% | 13,269,436 |
| 2019-04-24 | 2019-04-18 | 3.480 | 3,940,058 | +5,137 | 1.04% | 13,712,469 |
| 2019-04-23 | 2019-04-17 | 3.504 | 3,934,921 | -145,991 | 1.04% | 13,786,501 |
| 2019-04-18 | 2019-04-16 | 3.515 | 4,080,912 | -102,751 | 1.08% | 14,345,659 |
| 2019-04-17 | 2019-04-15 | 3.632 | 4,183,663 | -8,562 | 1.10% | 15,195,460 |
| 2019-04-16 | 2019-04-12 | 3.714 | 4,192,225 | -196,511 | 1.11% | 15,569,278 |
| 2019-04-15 | 2019-04-11 | 3.597 | 4,388,736 | +2,569 | 1.16% | 15,786,540 |
| 2019-04-12 | 2019-04-10 | 3.784 | 4,386,167 | -56,941 | 1.16% | 16,596,899 |
| 2019-04-11 | 2019-04-09 | 3.831 | 4,443,108 | +14,128 | 1.17% | 17,019,919 |
| 2019-04-10 | 2019-04-08 | 3.889 | 4,428,980 | +20,550 | 1.17% | 17,224,425 |
| 2019-04-09 | 2019-04-04 | 3.971 | 4,408,430 | +71,069 | 1.16% | 17,504,900 |
| 2019-04-08 | 2019-04-03 | 3.912 | 4,337,361 | +275,714 | 1.14% | 16,969,426 |
| 2019-04-04 | 2019-04-02 | 3.866 | 4,061,647 | +28,685 | 1.07% | 15,700,987 |
| 2019-04-03 | 2019-04-01 | 3.854 | 4,032,962 | +185,379 | 1.06% | 15,543,000 |
| 2019-04-02 | 2019-03-29 | 3.842 | 3,847,583 | -196,082 | 1.02% | 14,783,616 |
| 2019-04-01 | 2019-03-28 | 3.515 | 4,043,665 | +856 | 1.07% | 14,214,724 |
| 2019-03-29 | 2019-03-27 | 3.539 | 4,042,809 | +202,933 | 1.07% | 14,306,145 |
| 2019-03-28 | 2019-03-26 | 3.387 | 3,839,876 | -42,385 | 1.01% | 13,005,049 |
| 2019-03-27 | 2019-03-25 | 3.399 | 3,882,261 | -114,738 | 1.02% | 13,193,940 |
| 2019-03-26 | 2019-03-22 | 3.375 | 3,996,999 | -607,085 | 1.05% | 13,490,519 |
| 2019-03-25 | 2019-03-21 | 3.410 | 4,604,084 | -311,249 | 1.21% | 15,700,839 |
| 2019-03-22 | 2019-03-20 | 3.667 | 4,915,333 | +64,219 | 1.30% | 18,025,170 |
| 2019-03-21 | 2019-03-19 | 3.597 | 4,851,114 | -255,592 | 1.28% | 17,449,741 |
| 2019-03-20 | 2019-03-18 | 3.492 | 5,106,706 | +52,232 | 1.35% | 17,832,360 |
| 2019-03-19 | 2019-03-15 | 3.317 | 5,054,474 | +49,234 | 1.33% | 16,764,519 |
| 2019-03-18 | 2019-03-14 | 3.153 | 5,005,240 | +963,287 | 1.32% | 15,782,851 |
| 2019-03-15 | 2019-03-13 | 3.247 | 4,041,953 | +94,188 | 1.07% | 13,122,991 |
| 2019-03-14 | 2019-03-12 | 3.118 | 3,947,765 | +132,292 | 1.04% | 12,310,036 |
| 2019-03-13 | 2019-03-11 | 2.815 | 3,815,473 | +160,976 | 1.01% | 10,738,960 |
| 2019-03-12 | 2019-03-08 | 2.709 | 3,654,497 | -218,773 | 0.96% | 9,901,760 |
| 2019-03-11 | 2019-03-07 | 2.709 | 3,873,270 | +585,250 | 1.02% | 10,494,519 |
| 2019-03-08 | 2019-03-06 | 2.721 | 3,288,020 | +28,685 | 0.87% | 8,947,200 |
| 2019-03-07 | 2019-03-05 | 2.709 | 3,259,335 | +11,559 | 0.86% | 8,831,079 |
| 2019-03-06 | 2019-03-04 | 2.721 | 3,247,776 | +17,125 | 0.86% | 8,837,690 |
| 2019-03-05 | 2019-03-01 | 2.698 | 3,230,651 | -295,408 | 0.85% | 8,715,630 |
| 2019-03-04 | 2019-02-28 | 2.616 | 3,526,059 | +176,389 | 0.93% | 9,224,320 |
| 2019-03-01 | 2019-02-27 | 2.698 | 3,349,670 | +301,401 | 0.88% | 9,036,719 |
| 2019-02-28 | 2019-02-26 | 2.709 | 3,048,269 | +74,067 | 0.80% | 8,259,201 |
| 2019-02-27 | 2019-02-25 | 2.885 | 2,974,202 | -166,542 | 0.78% | 8,579,544 |
| 2019-02-26 | 2019-02-22 | 2.628 | 3,140,744 | +35,535 | 0.83% | 8,253,000 |
| 2019-02-25 | 2019-02-21 | 2.453 | 3,105,209 | +43,669 | 0.82% | 7,615,649 |
| 2019-02-22 | 2019-02-20 | 2.464 | 3,061,540 | -36,819 | 0.81% | 7,544,304 |
| 2019-02-21 | 2019-02-19 | 2.418 | 3,098,359 | +107,031 | 0.82% | 7,490,294 |
| 2019-02-20 | 2019-02-18 | 2.406 | 2,991,328 | +76,207 | 0.79% | 7,196,611 |
| 2019-02-19 | 2019-02-15 | 2.301 | 2,915,121 | +46,666 | 0.77% | 6,706,865 |
| 2019-02-18 | 2019-02-14 | 2.359 | 2,868,455 | +62,079 | 0.76% | 6,767,000 |
| 2019-02-15 | 2019-02-13 | 2.324 | 2,806,376 | +56,084 | 0.74% | 6,522,224 |
| 2019-02-14 | 2019-02-12 | 2.231 | 2,750,292 | +36,391 | 0.73% | 6,134,921 |
| 2019-02-13 | 2019-02-11 | 2.231 | 2,713,901 | +11,131 | 0.72% | 6,053,745 |
| 2019-02-11 | 2019-02-04 | 2.184 | 2,702,770 | +24,404 | 0.71% | 5,902,656 |
| 2019-02-08 | 2019-01-31 | 2.219 | 2,678,366 | +5,137 | 0.71% | 5,943,199 |
| 2019-02-01 | 2019-01-30 | 2.172 | 2,673,229 | +2,569 | 0.71% | 5,806,921 |
| 2019-01-30 | 2019-01-28 | 2.172 | 2,670,660 | +4,281 | 0.70% | 5,801,340 |
| 2019-01-29 | 2019-01-25 | 2.196 | 2,666,379 | +5,566 | 0.70% | 5,854,321 |
| 2019-01-28 | 2019-01-24 | 2.207 | 2,660,813 | -34,678 | 0.70% | 5,873,175 |
| 2019-01-24 | 2019-01-22 | 2.184 | 2,695,491 | -428 | 0.71% | 5,886,759 |
| 2019-01-23 | 2019-01-21 | 2.126 | 2,695,919 | +255,164 | 0.71% | 5,730,269 |
| 2019-01-22 | 2019-01-18 | 2.090 | 2,440,755 | +48,378 | 0.64% | 5,102,394 |
| 2019-01-21 | 2019-01-17 | 2.079 | 2,392,377 | +1,712 | 0.63% | 4,973,320 |
| 2019-01-18 | 2019-01-16 | 2.079 | 2,390,665 | +30,398 | 0.63% | 4,969,761 |
| 2019-01-17 | 2019-01-15 | 2.126 | 2,360,267 | -2,997 | 0.62% | 5,016,829 |
| 2019-01-16 | 2019-01-14 | 2.090 | 2,363,264 | +40,672 | 0.62% | 4,940,399 |
| 2019-01-15 | 2019-01-11 | 2.126 | 2,322,592 | -1,285 | 0.61% | 4,936,750 |
| 2019-01-11 | 2019-01-09 | 2.161 | 2,323,877 | +4,282 | 0.61% | 5,020,901 |
| 2019-01-10 | 2019-01-08 | 2.137 | 2,319,595 | +57,369 | 0.61% | 4,957,469 |
| 2019-01-09 | 2019-01-07 | 2.172 | 2,262,226 | +4,709 | 0.60% | 4,914,119 |
| 2019-01-08 | 2019-01-04 | 2.184 | 2,257,517 | -8,134 | 0.60% | 4,930,255 |
| 2019-01-07 | 2019-01-03 | 2.114 | 2,265,651 | +17,981 | 0.60% | 4,789,259 |
| 2019-01-04 | 2019-01-02 | 2.161 | 2,247,670 | +77,063 | 0.59% | 4,856,250 |
| 2019-01-03 | 2018-12-31 | 2.628 | 2,170,607 | -130,579 | 0.57% | 5,703,750 |
| 2019-01-02 | 2018-12-27 | 2.184 | 2,301,186 | +25,688 | 0.61% | 5,025,625 |
| 2018-12-28 | 2018-12-24 | 2.301 | 2,275,498 | -8,563 | 0.60% | 5,235,275 |
| 2018-12-17 | 2018-12-13 | 2.301 | 2,284,061 | -25,687 | 0.60% | 5,254,976 |
| 2018-12-12 | 2018-12-10 | 2.184 | 2,309,748 | -17,125 | 0.61% | 5,044,324 |
| 2018-12-11 | 2018-12-07 | 2.161 | 2,326,873 | +6,421 | 0.61% | 5,027,374 |
| 2018-12-05 | 2018-12-03 | 2.172 | 2,320,452 | -27,400 | 0.61% | 5,040,601 |
| 2018-12-04 | 2018-11-30 | 2.090 | 2,347,852 | -12,844 | 0.62% | 4,908,181 |
| 2018-12-03 | 2018-11-29 | 2.114 | 2,360,696 | +17,126 | 0.62% | 4,990,171 |
| 2018-11-30 | 2018-11-28 | 2.172 | 2,343,570 | +17,125 | 0.62% | 5,090,819 |
| 2018-11-21 | 2018-11-19 | 2.242 | 2,326,445 | +133,147 | 0.61% | 5,216,639 |
| 2018-11-20 | 2018-11-16 | 2.184 | 2,193,298 | -79,631 | 0.58% | 4,790,006 |
| 2018-11-19 | 2018-11-15 | 2.126 | 2,272,929 | +3,853 | 0.60% | 4,831,189 |
| 2018-11-15 | 2018-11-13 | 2.090 | 2,269,076 | -19,266 | 0.60% | 4,743,499 |
| 2018-11-14 | 2018-11-12 | 2.032 | 2,288,342 | +168,682 | 0.60% | 4,650,150 |
| 2018-11-13 | 2018-11-09 | 2.032 | 2,119,660 | +11,132 | 0.56% | 4,307,371 |
| 2018-11-12 | 2018-11-08 | 2.102 | 2,108,528 | +11,559 | 0.56% | 4,432,499 |
| 2018-11-07 | 2018-11-05 | 2.172 | 2,096,969 | +125,441 | 0.55% | 4,555,140 |
| 2018-11-06 | 2018-11-02 | 2.161 | 1,971,528 | -31,253 | 0.52% | 4,259,626 |
| 2018-11-05 | 2018-11-01 | 2.067 | 2,002,781 | -170,823 | 0.53% | 4,140,030 |
| 2018-11-02 | 2018-10-31 | 2.044 | 2,173,604 | +377,181 | 0.57% | 4,442,375 |
| 2018-11-01 | 2018-10-30 | 2.020 | 1,796,423 | +45,809 | 0.47% | 3,629,539 |
| 2018-10-31 | 2018-10-29 | 2.032 | 1,750,614 | +95,045 | 0.46% | 3,557,431 |
| 2018-10-30 | 2018-10-26 | 2.102 | 1,655,569 | -5,566 | 0.44% | 3,480,299 |
| 2018-10-29 | 2018-10-25 | 2.172 | 1,661,135 | +5,137 | 0.44% | 3,608,400 |
| 2018-10-25 | 2018-10-23 | 2.126 | 1,655,998 | +8,563 | 0.44% | 3,519,881 |
| 2018-10-24 | 2018-10-22 | 2.219 | 1,647,435 | +13,700 | 0.43% | 3,655,600 |
| 2018-10-23 | 2018-10-19 | 2.079 | 1,633,735 | -25,688 | 0.43% | 3,396,240 |
| 2018-10-22 | 2018-10-18 | 2.044 | 1,659,423 | +7,707 | 0.44% | 3,391,501 |
| 2018-10-19 | 2018-10-16 | 2.184 | 1,651,716 | +94,188 | 0.44% | 3,607,229 |
| 2018-10-16 | 2018-10-12 | 2.219 | 1,557,528 | +51,803 | 0.41% | 3,456,100 |
| 2018-10-15 | 2018-10-11 | 2.359 | 1,505,725 | -34,678 | 0.40% | 3,552,171 |
| 2018-10-12 | 2018-10-10 | 2.441 | 1,540,403 | -6,850 | 0.41% | 3,759,910 |
| 2018-10-08 | 2018-10-04 | 2.546 | 1,547,253 | +20,550 | 0.41% | 3,939,260 |
| 2018-10-03 | 2018-09-28 | 2.558 | 1,526,703 | +8,563 | 0.40% | 3,904,770 |
| 2018-10-02 | 2018-09-27 | 2.558 | 1,518,140 | +18,837 | 0.40% | 3,882,869 |
| 2018-09-26 | 2018-09-21 | 2.639 | 1,499,303 | +2,569 | 0.40% | 3,957,260 |
| 2018-09-24 | 2018-09-20 | 2.686 | 1,496,734 | -16,269 | 0.39% | 4,020,400 |
| 2018-09-21 | 2018-09-19 | 2.639 | 1,513,003 | +16,697 | 0.40% | 3,993,420 |
| 2018-09-20 | 2018-09-18 | 2.674 | 1,496,306 | +40,672 | 0.39% | 4,001,775 |
| 2018-09-19 | 2018-09-17 | 2.593 | 1,455,634 | -2,569 | 0.38% | 3,774,000 |
| 2018-09-18 | 2018-09-14 | 2.674 | 1,458,203 | -42,812 | 0.38% | 3,899,871 |
| 2018-09-17 | 2018-09-13 | 2.663 | 1,501,015 | -3,425 | 0.40% | 3,996,839 |
| 2018-09-12 | 2018-09-10 | 2.745 | 1,504,440 | -44,954 | 0.40% | 4,128,949 |
| 2018-09-11 | 2018-09-07 | 2.745 | 1,549,394 | -17,125 | 0.41% | 4,252,326 |
| 2018-09-07 | 2018-09-05 | 2.803 | 1,566,519 | -76,635 | 0.41% | 4,390,800 |
| 2018-08-31 | 2018-08-29 | 2.639 | 1,643,154 | -428 | 0.43% | 4,336,941 |
| 2018-08-30 | 2018-08-28 | 2.733 | 1,643,582 | +856 | 0.43% | 4,491,630 |
| 2018-08-29 | 2018-08-27 | 3.001 | 1,642,726 | +429 | 0.43% | 4,930,546 |
| 2018-08-24 | 2018-08-22 | 2.686 | 1,642,297 | -8,563 | 0.43% | 4,411,399 |
| 2018-08-21 | 2018-08-17 | 2.674 | 1,650,860 | -34,678 | 0.44% | 4,415,120 |
| 2018-08-20 | 2018-08-16 | 2.534 | 1,685,538 | +8,562 | 0.44% | 4,271,644 |
| 2018-08-16 | 2018-08-14 | 2.604 | 1,676,976 | -428 | 0.44% | 4,367,456 |
| 2018-08-15 | 2018-08-13 | 2.628 | 1,677,404 | -10,275 | 0.44% | 4,407,750 |
| 2018-08-14 | 2018-08-10 | 2.674 | 1,687,679 | -35,963 | 0.45% | 4,513,590 |
| 2018-08-13 | 2018-08-09 | 2.698 | 1,723,642 | -428 | 0.45% | 4,650,031 |
| 2018-08-10 | 2018-08-08 | 2.581 | 1,724,070 | +4,281 | 0.45% | 4,449,835 |
| 2018-08-09 | 2018-08-07 | 2.429 | 1,719,789 | -19,265 | 0.45% | 4,177,681 |
| 2018-08-08 | 2018-08-06 | 2.359 | 1,739,054 | +46,666 | 0.46% | 4,102,619 |
| 2018-08-07 | 2018-08-03 | 2.546 | 1,692,388 | +10,703 | 0.45% | 4,308,769 |
| 2018-08-02 | 2018-07-31 | 2.815 | 1,681,685 | +10,703 | 0.44% | 4,733,239 |
| 2018-07-27 | 2018-07-25 | 2.861 | 1,670,982 | -8,563 | 0.44% | 4,781,175 |
| 2018-07-26 | 2018-07-24 | 2.861 | 1,679,545 | +28,685 | 0.44% | 4,805,676 |
| 2018-07-25 | 2018-07-23 | 2.885 | 1,650,860 | +1,712 | 0.44% | 4,762,160 |
| 2018-07-11 | 2018-07-09 | 2.698 | 1,649,148 | +8,991 | 0.44% | 4,449,061 |
| 2018-07-09 | 2018-07-05 | 2.674 | 1,640,157 | +29,113 | 0.43% | 4,386,495 |
| 2018-06-29 | 2018-06-27 | 2.721 | 1,611,044 | -62,079 | 0.43% | 4,383,895 |
| 2018-06-28 | 2018-06-26 | 2.791 | 1,673,123 | -1,712 | 0.44% | 4,670,061 |
| 2018-06-27 | 2018-06-25 | 2.791 | 1,674,835 | +8,562 | 0.44% | 4,674,840 |
| 2018-06-26 | 2018-06-22 | 2.861 | 1,666,273 | +18,838 | 0.44% | 4,767,701 |
| 2018-06-25 | 2018-06-21 | 2.861 | 1,647,435 | +151,557 | 0.43% | 4,713,800 |
| 2018-06-21 | 2018-06-19 | 2.978 | 1,495,878 | +20,550 | 0.39% | 4,454,851 |
| 2018-06-20 | 2018-06-15 | 3.083 | 1,475,328 | +3,425 | 0.39% | 4,548,721 |
| 2018-06-19 | 2018-06-14 | 3.165 | 1,471,903 | -11,131 | 0.39% | 4,658,491 |
| 2018-06-06 | 2018-06-04 | 3.200 | 1,483,034 | +17,125 | 0.39% | 4,745,680 |
| 2018-06-05 | 2018-06-01 | 3.188 | 1,465,909 | -428 | 0.39% | 4,673,760 |
| 2018-06-04 | 2018-05-31 | 3.165 | 1,466,337 | +21,406 | 0.39% | 4,640,875 |
| 2018-05-28 | 2018-05-24 | 3.363 | 1,444,931 | -17,981 | 0.38% | 4,860,001 |
| 2018-05-24 | 2018-05-21 | 3.352 | 1,462,912 | +29,969 | 0.39% | 4,903,395 |
| 2018-05-23 | 2018-05-18 | 3.399 | 1,432,943 | +856 | 0.38% | 4,869,885 |
| 2018-05-16 | 2018-05-14 | 3.469 | 1,432,087 | -94,188 | 0.38% | 4,967,326 |
| 2018-05-14 | 2018-05-10 | 3.352 | 1,526,275 | +50,519 | 0.40% | 5,115,775 |
| 2018-05-10 | 2018-05-08 | 3.282 | 1,475,756 | +856 | 0.39% | 4,843,036 |
| 2018-05-09 | 2018-05-07 | 3.258 | 1,474,900 | +2,569 | 0.39% | 4,805,776 |
| 2018-05-04 | 2018-05-02 | 3.258 | 1,472,331 | +54,372 | 0.39% | 4,797,406 |
| 2018-05-03 | 2018-04-30 | 3.212 | 1,417,959 | +17,125 | 0.37% | 4,554,001 |
| 2018-04-27 | 2018-04-25 | 3.328 | 1,400,834 | -8,562 | 0.37% | 4,662,602 |
| 2018-04-26 | 2018-04-24 | 3.223 | 1,409,396 | +13,272 | 0.37% | 4,542,960 |
| 2018-04-18 | 2018-04-16 | 3.270 | 1,396,124 | +20,550 | 0.37% | 4,565,400 |
| 2018-04-17 | 2018-04-13 | 3.363 | 1,375,574 | +9,419 | 0.36% | 4,626,720 |
| 2018-04-13 | 2018-04-11 | 3.457 | 1,366,155 | +37,247 | 0.36% | 4,722,679 |
| 2018-04-12 | 2018-04-10 | 3.445 | 1,328,908 | +14,128 | 0.35% | 4,578,400 |
| 2018-04-10 | 2018-04-06 | 3.434 | 1,314,780 | +428 | 0.35% | 4,514,370 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,314,352 | +21,407 | 0.35% | 4,451,501 |
| 2018-04-06 | 2018-04-03 | 3.492 | 1,292,945 | -3,961,465 | 0.34% | 4,514,899 |
| 2018-04-04 | 2018-03-29 | 3.644 | 5,254,410 | +2,141 | 1.39% | 19,145,880 |
| 2018-03-29 | 2018-03-27 | 3.714 | 5,252,269 | +23,975 | 1.39% | 19,506,119 |
| 2018-03-26 | 2018-03-22 | 3.866 | 5,228,294 | +5,994 | 1.38% | 20,210,859 |
| 2018-03-23 | 2018-03-21 | 3.959 | 5,222,300 | +7,706 | 1.38% | 20,675,608 |
| 2018-03-20 | 2018-03-16 | 3.971 | 5,214,594 | +31,253 | 1.38% | 20,705,999 |
| 2018-03-19 | 2018-03-15 | 3.947 | 5,183,341 | -14,556 | 1.37% | 20,460,831 |
| 2018-03-14 | 2018-03-12 | 3.947 | 5,197,897 | +4,281 | 1.37% | 20,518,289 |
| 2018-03-07 | 2018-03-05 | 3.959 | 5,193,616 | -2,997 | 1.37% | 20,562,045 |
| 2018-03-06 | 2018-03-02 | 4.123 | 5,196,613 | +47,094 | 1.37% | 21,423,571 |
| 2018-03-02 | 2018-02-28 | 4.181 | 5,149,519 | -5,994 | 1.36% | 21,530,121 |
| 2018-03-01 | 2018-02-27 | 4.193 | 5,155,513 | -3,853 | 1.36% | 21,615,392 |
| 2018-02-27 | 2018-02-23 | 4.263 | 5,159,366 | -3,425 | 1.36% | 21,993,076 |
| 2018-02-26 | 2018-02-22 | 4.239 | 5,162,791 | -13,272 | 1.36% | 21,887,086 |
| 2018-02-22 | 2018-02-20 | 4.041 | 5,176,063 | +48,807 | 1.37% | 20,915,701 |
| 2018-02-21 | 2018-02-15 | 3.936 | 5,127,256 | +4,709 | 1.35% | 20,179,560 |
| 2018-02-20 | 2018-02-13 | 3.831 | 5,122,547 | -11,559 | 1.35% | 19,622,601 |
| 2018-02-14 | 2018-02-12 | 3.737 | 5,134,106 | +11,559 | 1.35% | 19,187,199 |
| 2018-02-13 | 2018-02-09 | 3.690 | 5,122,547 | -7,706 | 1.35% | 18,904,701 |
| 2018-02-12 | 2018-02-08 | 3.959 | 5,130,253 | +8,563 | 1.35% | 20,311,185 |
| 2018-02-09 | 2018-02-07 | 3.901 | 5,121,690 | +3,425 | 1.35% | 19,978,208 |
| 2018-02-08 | 2018-02-06 | 3.877 | 5,118,265 | -864,390 | 1.35% | 19,845,298 |
| 2018-02-07 | 2018-02-05 | 4.204 | 5,982,655 | -14,556 | 1.58% | 25,153,200 |
| 2018-02-06 | 2018-02-02 | 4.204 | 5,997,211 | +4,709 | 1.58% | 25,214,398 |
| 2018-02-05 | 2018-02-01 | 4.228 | 5,992,502 | +17,125 | 1.58% | 25,334,570 |
| 2018-02-01 | 2018-01-30 | 4.426 | 5,975,377 | +3,425 | 1.58% | 26,448,515 |
| 2018-01-30 | 2018-01-26 | 4.531 | 5,971,952 | +5,138 | 1.58% | 27,061,061 |
| 2018-01-29 | 2018-01-25 | 4.520 | 5,966,814 | -34,251 | 1.57% | 26,968,093 |
| 2018-01-25 | 2018-01-23 | 4.520 | 6,001,065 | +91,620 | 1.58% | 27,122,897 |
| 2018-01-24 | 2018-01-22 | 4.543 | 5,909,445 | +30,825 | 1.56% | 26,846,834 |
| 2018-01-22 | 2018-01-18 | 4.450 | 5,878,620 | -186,664 | 1.55% | 26,157,555 |
| 2018-01-19 | 2018-01-17 | 4.461 | 6,065,284 | +857 | 1.60% | 27,058,971 |
| 2018-01-17 | 2018-01-15 | 4.380 | 6,064,427 | +1,858,501 | 1.60% | 26,559,373 |
| 2018-01-16 | 2018-01-12 | 4.333 | 4,205,926 | +2,260,086 | 1.11% | 18,223,522 |
| 2018-01-15 | 2018-01-11 | 4.263 | 1,945,840 | +8,563 | 0.51% | 8,294,625 |
| 2018-01-12 | 2018-01-10 | 4.344 | 1,937,277 | +891,789 | 0.51% | 8,416,498 |
| 2018-01-11 | 2018-01-09 | 4.403 | 1,045,488 | +42,813 | 0.28% | 4,603,172 |
| 2018-01-10 | 2018-01-08 | 4.344 | 1,002,675 | +84,341 | 0.26% | 4,356,121 |
| 2018-01-08 | 2018-01-04 | 4.520 | 918,334 | -428 | 0.24% | 4,150,576 |
| 2018-01-05 | 2018-01-03 | 4.520 | 918,762 | +101,038 | 0.24% | 4,152,511 |
| 2018-01-02 | 2017-12-28 | 4.356 | 817,724 | -23,547 | 0.22% | 3,562,151 |
| 2017-12-28 | 2017-12-22 | 4.239 | 841,271 | +48,807 | 0.22% | 3,566,476 |
| 2017-12-19 | 2017-12-15 | 4.298 | 792,464 | -29,969 | 0.21% | 3,405,839 |
| 2017-12-15 | 2017-12-13 | 4.403 | 822,433 | -33,822 | 0.22% | 3,621,084 |
| 2017-12-13 | 2017-12-11 | 4.309 | 856,255 | -58,226 | 0.23% | 3,689,999 |
| 2017-12-11 | 2017-12-07 | 4.076 | 914,481 | -10,275 | 0.24% | 3,727,322 |
| 2017-12-08 | 2017-12-06 | 4.099 | 924,756 | -56,512 | 0.24% | 3,790,802 |
| 2017-11-30 | 2017-11-28 | 4.181 | 981,268 | +26,115 | 0.26% | 4,102,678 |
| 2017-11-29 | 2017-11-27 | 4.309 | 955,153 | +15,413 | 0.25% | 4,116,196 |
| 2017-11-28 | 2017-11-24 | 4.298 | 939,740 | +5,994 | 0.25% | 4,038,800 |
| 2017-11-27 | 2017-11-23 | 4.286 | 933,746 | +5,993 | 0.25% | 4,002,134 |
| 2017-11-23 | 2017-11-21 | 4.298 | 927,753 | +5,994 | 0.24% | 3,987,282 |
| 2017-11-20 | 2017-11-16 | 4.391 | 921,759 | -5,565 | 0.24% | 4,047,641 |
| 2017-11-13 | 2017-11-09 | 4.274 | 927,324 | -429 | 0.24% | 3,963,778 |
| 2017-11-10 | 2017-11-08 | 4.309 | 927,753 | +4,282 | 0.24% | 3,998,117 |
| 2017-11-09 | 2017-11-07 | 4.309 | 923,471 | +5,565 | 0.24% | 3,979,664 |
| 2017-11-08 | 2017-11-06 | 4.274 | 917,906 | +2,997 | 0.24% | 3,923,522 |
| 2017-11-07 | 2017-11-03 | 4.356 | 914,909 | +17,554 | 0.24% | 3,985,506 |
| 2017-11-06 | 2017-11-02 | 4.391 | 897,355 | +28,684 | 0.24% | 3,940,478 |
| 2017-11-03 | 2017-11-01 | 4.438 | 868,671 | +20,550 | 0.23% | 3,855,100 |
| 2017-11-02 | 2017-10-31 | 4.461 | 848,121 | +18,838 | 0.22% | 3,783,711 |
| 2017-10-27 | 2017-10-25 | 4.625 | 829,283 | -2,997 | 0.22% | 3,835,259 |
| 2017-10-20 | 2017-10-18 | 4.590 | 832,280 | +32,966 | 0.22% | 3,819,960 |
| 2017-10-18 | 2017-10-16 | 4.765 | 799,314 | -4,282 | 0.21% | 3,808,679 |
| 2017-10-16 | 2017-10-12 | 4.753 | 803,596 | -5,565 | 0.21% | 3,819,697 |
| 2017-10-13 | 2017-10-11 | 4.730 | 809,161 | +3,425 | 0.21% | 3,827,249 |
| 2017-10-12 | 2017-10-10 | 4.777 | 805,736 | -9,419 | 0.21% | 3,848,689 |
| 2017-10-06 | 2017-10-03 | 4.695 | 815,155 | -17,125 | 0.22% | 3,827,040 |
| 2017-10-03 | 2017-09-28 | 4.683 | 832,280 | -8,563 | 0.22% | 3,897,720 |
| 2017-09-29 | 2017-09-27 | 4.707 | 840,843 | -3,425 | 0.22% | 3,957,462 |
| 2017-09-28 | 2017-09-26 | 4.683 | 844,268 | +2,569 | 0.22% | 3,953,862 |
| 2017-09-27 | 2017-09-25 | 4.753 | 841,699 | +12,416 | 0.22% | 4,000,811 |
| 2017-09-18 | 2017-09-14 | 4.905 | 829,283 | -41,957 | 0.22% | 4,067,699 |
| 2017-09-15 | 2017-09-13 | 4.672 | 871,240 | +1,713 | 0.23% | 4,070,002 |
| 2017-09-11 | 2017-09-07 | 4.648 | 869,527 | +2,569 | 0.23% | 4,041,689 |
| 2017-09-07 | 2017-09-05 | 4.660 | 866,958 | +2,997 | 0.23% | 4,039,873 |
| 2017-09-06 | 2017-09-04 | 4.695 | 863,961 | +1,284 | 0.23% | 4,056,178 |
| 2017-09-05 | 2017-09-01 | 4.625 | 862,677 | +856 | 0.23% | 3,989,699 |
| 2017-08-30 | 2017-08-28 | 4.718 | 861,821 | -44,097 | 0.23% | 4,066,261 |
| 2017-08-28 | 2017-08-24 | 4.625 | 905,918 | +4,281 | 0.24% | 4,189,680 |
| 2017-08-22 | 2017-08-18 | 4.590 | 901,637 | -17,125 | 0.24% | 4,138,291 |
| 2017-08-15 | 2017-08-11 | 4.672 | 918,762 | -17,553 | 0.24% | 4,292,001 |
| 2017-08-14 | 2017-08-10 | 4.590 | 936,315 | +14,556 | 0.25% | 4,297,455 |
| 2017-08-11 | 2017-08-09 | 4.578 | 921,759 | +20,550 | 0.24% | 4,219,881 |
| 2017-08-10 | 2017-08-08 | 4.601 | 901,209 | +4,282 | 0.24% | 4,146,852 |
| 2017-08-09 | 2017-08-07 | 4.613 | 896,927 | +7,278 | 0.24% | 4,137,624 |
| 2017-08-08 | 2017-08-04 | 4.601 | 889,649 | +5,566 | 0.23% | 4,093,659 |
| 2017-07-14 | 2017-07-12 | 4.555 | 884,083 | +6,850 | 0.23% | 4,026,748 |
| 2017-07-13 | 2017-07-11 | 4.555 | 877,233 | +12,843 | 0.23% | 3,995,548 |
| 2017-07-10 | 2017-07-06 | 4.438 | 864,390 | -2,568 | 0.23% | 3,836,102 |
| 2017-07-07 | 2017-07-05 | 4.438 | 866,958 | -15,413 | 0.23% | 3,847,498 |
| 2017-07-06 | 2017-07-04 | 4.438 | 882,371 | +11,988 | 0.23% | 3,915,900 |
| 2017-07-05 | 2017-07-03 | 4.773 | 870,383 | +856 | 0.23% | 4,154,357 |
| 2017-07-04 | 2017-06-30 | 4.773 | 869,527 | +35,515 | 0.23% | 4,150,272 |
| 2017-06-30 | 2017-06-28 | 4.761 | 834,012 | +41,064 | 0.23% | 3,970,603 |
| 2017-06-27 | 2017-06-23 | 4.810 | 792,948 | -24,639 | 0.22% | 3,813,723 |
| 2017-06-22 | 2017-06-20 | 4.810 | 817,587 | -30,387 | 0.22% | 3,932,226 |
| 2017-06-15 | 2017-06-13 | 4.749 | 847,974 | +23,817 | 0.23% | 4,026,749 |
| 2017-06-12 | 2017-06-08 | 4.773 | 824,157 | +22,175 | 0.23% | 3,933,720 |
| 2017-06-09 | 2017-06-07 | 4.749 | 801,982 | +8,212 | 0.22% | 3,808,348 |
| 2017-06-08 | 2017-06-06 | 4.651 | 793,770 | +57,901 | 0.22% | 3,692,032 |
| 2017-06-07 | 2017-06-05 | 4.761 | 735,869 | +5,749 | 0.20% | 3,503,359 |
| 2017-06-06 | 2017-06-02 | 4.846 | 730,120 | -2,464 | 0.20% | 3,538,219 |
| 2017-06-05 | 2017-06-01 | 4.822 | 732,584 | +4,928 | 0.20% | 3,532,320 |
| 2017-06-02 | 2017-05-31 | 4.700 | 727,656 | +6,981 | 0.20% | 3,419,958 |
| 2017-05-31 | 2017-05-26 | 4.883 | 720,675 | +43,528 | 0.20% | 3,518,773 |
| 2017-05-29 | 2017-05-25 | 4.870 | 677,147 | +33,672 | 0.19% | 3,297,998 |
| 2017-05-26 | 2017-05-24 | 4.870 | 643,475 | +9,034 | 0.18% | 3,134,000 |
| 2017-05-25 | 2017-05-23 | 4.870 | 634,441 | +8,213 | 0.17% | 3,090,001 |
| 2017-05-24 | 2017-05-22 | 4.980 | 626,228 | +8,213 | 0.17% | 3,118,625 |
| 2017-05-22 | 2017-05-18 | 5.114 | 618,015 | -10,677 | 0.17% | 3,160,499 |
| 2017-05-19 | 2017-05-17 | 5.090 | 628,692 | -6,981 | 0.17% | 3,199,791 |
| 2017-05-12 | 2017-05-10 | 4.968 | 635,673 | +32,852 | 0.17% | 3,157,921 |
| 2017-05-09 | 2017-05-05 | 4.980 | 602,821 | +24,638 | 0.17% | 3,002,058 |
| 2017-05-05 | 2017-05-02 | 5.126 | 578,183 | -106,767 | 0.16% | 2,963,840 |
| 2017-05-04 | 2017-04-28 | 5.126 | 684,950 | -32,851 | 0.19% | 3,511,142 |
| 2017-04-28 | 2017-04-26 | 5.211 | 717,801 | +16,426 | 0.20% | 3,740,720 |
| 2017-04-18 | 2017-04-12 | 5.138 | 701,375 | -822 | 0.19% | 3,603,878 |
| 2017-04-13 | 2017-04-11 | 5.138 | 702,197 | +16,426 | 0.19% | 3,608,102 |
| 2017-04-10 | 2017-04-06 | 5.224 | 685,771 | -3,285 | 0.19% | 3,582,150 |
| 2017-04-06 | 2017-04-03 | 5.175 | 689,056 | -33,673 | 0.19% | 3,565,750 |
| 2017-04-05 | 2017-03-31 | 5.138 | 722,729 | +9,034 | 0.20% | 3,713,602 |
| 2017-03-29 | 2017-03-27 | 5.272 | 713,695 | -8,212 | 0.20% | 3,762,772 |
| 2017-03-28 | 2017-03-24 | 5.321 | 721,907 | -822 | 0.20% | 3,841,228 |
| 2017-03-27 | 2017-03-23 | 5.333 | 722,729 | +4,928 | 0.20% | 3,854,402 |
| 2017-03-17 | 2017-03-15 | 5.297 | 717,801 | -4,106 | 0.20% | 3,801,900 |
| 2017-03-15 | 2017-03-13 | 5.370 | 721,907 | -822 | 0.20% | 3,876,388 |
| 2017-03-13 | 2017-03-09 | 5.272 | 722,729 | -3,285 | 0.20% | 3,810,402 |
| 2017-03-02 | 2017-02-28 | 5.272 | 726,014 | +821 | 0.20% | 3,827,721 |
| 2017-03-01 | 2017-02-27 | 5.260 | 725,193 | -8,212 | 0.20% | 3,814,563 |
| 2017-02-28 | 2017-02-24 | 5.297 | 733,405 | -16,426 | 0.20% | 3,884,548 |
| 2017-02-23 | 2017-02-21 | 5.236 | 749,831 | +32,851 | 0.21% | 3,925,900 |
| 2017-02-21 | 2017-02-17 | 5.236 | 716,980 | +28,745 | 0.20% | 3,753,902 |
| 2017-02-20 | 2017-02-16 | 5.224 | 688,235 | +31,209 | 0.19% | 3,595,021 |
| 2017-02-17 | 2017-02-15 | 5.236 | 657,026 | +15,194 | 0.18% | 3,440,000 |
| 2017-02-15 | 2017-02-13 | 5.224 | 641,832 | +18,479 | 0.18% | 3,352,633 |
| 2017-02-14 | 2017-02-10 | 5.211 | 623,353 | -25,871 | 0.17% | 3,248,517 |
| 2017-02-13 | 2017-02-09 | 5.211 | 649,224 | +4,107 | 0.18% | 3,383,341 |
| 2017-02-10 | 2017-02-08 | 5.187 | 645,117 | +38,600 | 0.18% | 3,346,228 |
| 2017-02-07 | 2017-02-03 | 5.041 | 606,517 | +410 | 0.17% | 3,057,389 |
| 2017-02-02 | 2017-01-27 | 5.041 | 606,107 | -4,927 | 0.17% | 3,055,322 |
| 2017-02-01 | 2017-01-25 | 5.041 | 611,034 | -8,213 | 0.17% | 3,080,159 |
| 2017-01-26 | 2017-01-24 | 5.065 | 619,247 | +4,106 | 0.17% | 3,136,640 |
| 2017-01-23 | 2017-01-19 | 5.053 | 615,141 | +4,107 | 0.17% | 3,108,352 |
| 2017-01-20 | 2017-01-18 | 5.126 | 611,034 | -16,426 | 0.17% | 3,132,239 |
| 2017-01-17 | 2017-01-13 | 5.041 | 627,460 | -4,928 | 0.17% | 3,162,961 |
| 2017-01-16 | 2017-01-12 | 5.029 | 632,388 | -4,106 | 0.17% | 3,180,102 |
| 2017-01-13 | 2017-01-11 | 5.053 | 636,494 | +4,106 | 0.18% | 3,216,250 |
| 2017-01-12 | 2017-01-10 | 4.980 | 632,388 | +11,498 | 0.17% | 3,149,302 |
| 2017-01-11 | 2017-01-09 | 5.017 | 620,890 | +17,658 | 0.17% | 3,114,722 |
| 2017-01-10 | 2017-01-06 | 5.053 | 603,232 | +4,928 | 0.17% | 3,048,175 |
| 2017-01-04 | 2016-12-30 | 5.029 | 598,304 | -16,015 | 0.16% | 3,008,703 |
| 2016-12-30 | 2016-12-28 | 5.029 | 614,319 | -20,122 | 0.17% | 3,089,238 |
| 2016-12-29 | 2016-12-23 | 4.870 | 634,441 | +2,464 | 0.17% | 3,090,001 |
| 2016-12-21 | 2016-12-19 | 4.858 | 631,977 | +3,285 | 0.17% | 3,070,305 |
| 2016-12-20 | 2016-12-16 | 4.968 | 628,692 | -9,855 | 0.17% | 3,123,241 |
| 2016-12-13 | 2016-12-09 | 5.114 | 638,547 | +5,338 | 0.18% | 3,265,499 |
| 2016-12-09 | 2016-12-07 | 5.138 | 633,209 | -15,194 | 0.17% | 3,253,621 |
| 2016-12-08 | 2016-12-06 | 5.114 | 648,403 | +12,320 | 0.18% | 3,315,902 |
| 2016-12-06 | 2016-12-02 | 5.224 | 636,083 | -3,696 | 0.17% | 3,322,603 |
| 2016-12-01 | 2016-11-29 | 5.357 | 639,779 | -267,328 | 0.18% | 3,427,599 |
| 2016-11-30 | 2016-11-28 | 5.418 | 907,107 | -7,391 | 0.25% | 4,915,027 |
| 2016-11-29 | 2016-11-25 | 5.357 | 914,498 | -8,213 | 0.25% | 4,899,399 |
| 2016-11-28 | 2016-11-24 | 5.297 | 922,711 | +1,643 | 0.25% | 4,887,225 |
| 2016-11-25 | 2016-11-23 | 5.224 | 921,068 | -4,928 | 0.25% | 4,811,233 |
| 2016-11-24 | 2016-11-22 | 5.150 | 925,996 | +186,842 | 0.25% | 4,769,324 |
| 2016-11-23 | 2016-11-21 | 5.077 | 739,154 | +4,106 | 0.20% | 3,752,998 |
| 2016-11-22 | 2016-11-18 | 5.090 | 735,048 | -16,426 | 0.20% | 3,741,100 |
| 2016-11-18 | 2016-11-16 | 5.102 | 751,474 | -5,749 | 0.21% | 3,833,852 |
| 2016-11-17 | 2016-11-15 | 5.029 | 757,223 | -10,676 | 0.21% | 3,807,862 |
| 2016-11-16 | 2016-11-14 | 5.065 | 767,899 | -27,924 | 0.21% | 3,889,599 |
| 2016-11-15 | 2016-11-11 | 5.053 | 795,823 | +4,107 | 0.22% | 4,021,351 |
| 2016-11-14 | 2016-11-10 | 4.992 | 791,716 | +20,532 | 0.22% | 3,952,398 |
| 2016-11-11 | 2016-11-09 | 4.895 | 771,184 | +10,676 | 0.21% | 3,774,778 |
| 2016-11-09 | 2016-11-07 | 4.968 | 760,508 | +24,639 | 0.21% | 3,778,082 |
| 2016-11-08 | 2016-11-04 | 4.968 | 735,869 | -12,730 | 0.20% | 3,655,679 |
| 2016-11-07 | 2016-11-03 | 4.992 | 748,599 | +10,677 | 0.21% | 3,737,150 |
| 2016-11-04 | 2016-11-02 | 4.968 | 737,922 | -6,571 | 0.20% | 3,665,878 |
| 2016-11-03 | 2016-11-01 | 5.053 | 744,493 | +50,099 | 0.20% | 3,761,977 |
| 2016-10-31 | 2016-10-27 | 5.065 | 694,394 | +4,106 | 0.19% | 3,517,278 |
| 2016-10-27 | 2016-10-25 | 5.114 | 690,288 | +821 | 0.19% | 3,530,100 |
| 2016-10-26 | 2016-10-24 | 5.114 | 689,467 | +24,639 | 0.19% | 3,525,901 |
| 2016-10-20 | 2016-10-18 | 5.163 | 664,828 | +6,159 | 0.18% | 3,432,279 |
| 2016-10-19 | 2016-10-17 | 5.126 | 658,669 | -13,961 | 0.18% | 3,376,422 |
| 2016-10-18 | 2016-10-14 | 5.138 | 672,630 | -14,373 | 0.19% | 3,456,178 |
| 2016-10-17 | 2016-10-13 | 5.041 | 687,003 | -3,285 | 0.19% | 3,463,111 |
| 2016-10-14 | 2016-10-12 | 5.053 | 690,288 | +16,015 | 0.19% | 3,488,075 |
| 2016-10-13 | 2016-10-11 | 5.114 | 674,273 | -4,928 | 0.19% | 3,448,200 |
| 2016-10-11 | 2016-10-06 | 5.163 | 679,201 | -11,087 | 0.19% | 3,506,482 |
| 2016-10-06 | 2016-10-04 | 5.114 | 690,288 | -24,638 | 0.19% | 3,530,100 |
| 2016-10-05 | 2016-10-03 | 5.102 | 714,926 | -123,193 | 0.20% | 3,647,393 |
| 2016-10-04 | 2016-09-30 | 5.053 | 838,119 | -8,213 | 0.23% | 4,235,076 |
| 2016-10-03 | 2016-09-29 | 5.126 | 846,332 | +3,285 | 0.23% | 4,338,407 |
| 2016-09-30 | 2016-09-28 | 5.126 | 843,047 | -2,053 | 0.23% | 4,321,567 |
| 2016-09-27 | 2016-09-23 | 5.224 | 845,100 | -410 | 0.23% | 4,414,411 |
| 2016-09-26 | 2016-09-22 | 5.297 | 845,510 | -22,996 | 0.23% | 4,478,323 |
| 2016-09-23 | 2016-09-21 | 5.224 | 868,506 | -5,749 | 0.24% | 4,536,673 |
| 2016-09-22 | 2016-09-20 | 5.163 | 874,255 | -28,745 | 0.24% | 4,513,478 |
| 2016-09-21 | 2016-09-19 | 5.163 | 903,000 | +11,498 | 0.25% | 4,661,879 |
| 2016-09-15 | 2016-09-13 | 5.236 | 891,502 | -36,547 | 0.25% | 4,667,649 |
| 2016-09-14 | 2016-09-12 | 5.187 | 928,049 | -82,129 | 0.26% | 4,813,798 |
| 2016-09-13 | 2016-09-09 | 5.479 | 1,010,178 | +21,354 | 0.28% | 5,535,002 |
| 2016-09-12 | 2016-09-08 | 5.284 | 988,824 | +11,087 | 0.27% | 5,225,359 |
| 2016-09-09 | 2016-09-07 | 5.272 | 977,737 | -6,570 | 0.27% | 5,154,865 |
| 2016-09-08 | 2016-09-06 | 5.236 | 984,307 | -16,426 | 0.27% | 5,153,549 |
| 2016-09-07 | 2016-09-05 | 5.090 | 1,000,733 | +29,566 | 0.28% | 5,093,331 |
| 2016-09-06 | 2016-09-02 | 5.004 | 971,167 | +16,837 | 0.27% | 4,860,077 |
| 2016-09-05 | 2016-09-01 | 4.992 | 954,330 | -6,571 | 0.26% | 4,764,198 |
| 2016-09-02 | 2016-08-31 | 5.029 | 960,901 | -3,285 | 0.26% | 4,832,102 |
| 2016-09-01 | 2016-08-30 | 5.029 | 964,186 | +4,107 | 0.27% | 4,848,621 |
| 2016-08-31 | 2016-08-29 | 5.041 | 960,079 | -20,532 | 0.26% | 4,839,658 |
| 2016-08-30 | 2016-08-26 | 5.041 | 980,611 | +9,855 | 0.27% | 4,943,158 |
| 2016-08-29 | 2016-08-25 | 5.065 | 970,756 | -20,943 | 0.27% | 4,917,120 |
| 2016-08-25 | 2016-08-23 | 5.077 | 991,699 | -4,106 | 0.27% | 5,035,276 |
| 2016-08-24 | 2016-08-22 | 5.077 | 995,805 | -24,228 | 0.27% | 5,056,124 |
| 2016-08-23 | 2016-08-19 | 5.090 | 1,020,033 | +6,981 | 0.28% | 5,191,560 |
| 2016-08-22 | 2016-08-18 | 5.150 | 1,013,052 | +80,896 | 0.28% | 5,217,705 |
| 2016-08-19 | 2016-08-17 | 5.090 | 932,156 | -18,479 | 0.26% | 4,744,301 |
| 2016-08-18 | 2016-08-16 | 5.272 | 950,635 | +7,392 | 0.26% | 5,011,977 |
| 2016-08-17 | 2016-08-15 | 5.321 | 943,243 | +82,128 | 0.26% | 5,018,945 |
| 2016-08-16 | 2016-08-12 | 5.126 | 861,115 | +12,319 | 0.24% | 4,414,186 |
| 2016-08-15 | 2016-08-11 | 5.102 | 848,796 | -8,212 | 0.23% | 4,330,367 |
| 2016-08-12 | 2016-08-10 | 4.919 | 857,008 | +6,570 | 0.24% | 4,215,738 |
| 2016-08-11 | 2016-08-09 | 4.895 | 850,438 | -3,696 | 0.23% | 4,162,709 |
| 2016-08-10 | 2016-08-08 | 4.943 | 854,134 | -9,855 | 0.23% | 4,222,401 |
| 2016-08-09 | 2016-08-05 | 4.834 | 863,989 | +821 | 0.24% | 4,176,439 |
| 2016-08-08 | 2016-08-04 | 4.700 | 863,168 | +17,247 | 0.24% | 4,056,860 |
| 2016-08-05 | 2016-08-03 | 4.724 | 845,921 | +12,319 | 0.23% | 3,996,400 |
| 2016-08-04 | 2016-08-01 | 4.736 | 833,602 | +27,103 | 0.23% | 3,948,351 |
| 2016-08-03 | 2016-07-29 | 4.676 | 806,499 | -2,464 | 0.22% | 3,770,878 |
| 2016-08-01 | 2016-07-28 | 4.810 | 808,963 | +4,106 | 0.22% | 3,890,748 |
| 2016-07-29 | 2016-07-27 | 4.883 | 804,857 | -93,626 | 0.22% | 3,929,800 |
| 2016-07-28 | 2016-07-26 | 4.931 | 898,483 | +20,532 | 0.25% | 4,430,699 |
| 2016-07-27 | 2016-07-25 | 4.870 | 877,951 | -97,733 | 0.24% | 4,276,000 |
| 2016-07-26 | 2016-07-22 | 4.931 | 975,684 | +4,107 | 0.27% | 4,811,401 |
| 2016-07-25 | 2016-07-21 | 4.943 | 971,577 | -11,909 | 0.27% | 4,802,979 |
| 2016-07-22 | 2016-07-20 | 4.980 | 983,486 | +4,107 | 0.27% | 4,897,776 |
| 2016-07-20 | 2016-07-18 | 5.017 | 979,379 | -411 | 0.27% | 4,913,098 |
| 2016-07-19 | 2016-07-15 | 5.065 | 979,790 | +13,140 | 0.27% | 4,962,879 |
| 2016-07-14 | 2016-07-12 | 5.150 | 966,650 | +29,156 | 0.27% | 4,978,712 |
| 2016-07-13 | 2016-07-11 | 5.017 | 937,494 | +8,213 | 0.26% | 4,702,980 |
| 2016-07-11 | 2016-07-07 | 5.077 | 929,281 | -2,053 | 0.26% | 4,718,354 |
| 2016-07-08 | 2016-07-06 | 5.090 | 931,334 | -6,571 | 0.26% | 4,740,118 |
| 2016-07-07 | 2016-07-05 | 5.114 | 937,905 | +9,034 | 0.26% | 4,796,401 |
| 2016-07-06 | 2016-07-04 | 5.175 | 928,871 | +2,054 | 0.26% | 4,806,752 |
| 2016-07-05 | 2016-06-30 | 5.126 | 926,817 | -11,498 | 0.25% | 4,750,983 |
| 2016-07-04 | 2016-06-29 | 5.102 | 938,315 | +6,159 | 0.26% | 4,787,073 |
| 2016-06-30 | 2016-06-28 | 5.126 | 932,156 | -51,741 | 0.26% | 4,778,351 |
| 2016-06-29 | 2016-06-27 | 5.126 | 983,897 | -8,623 | 0.27% | 5,043,582 |
| 2016-06-28 | 2016-06-24 | 5.017 | 992,520 | +10,677 | 0.27% | 4,979,020 |
| 2016-06-27 | 2016-06-23 | 5.138 | 981,843 | +9,444 | 0.27% | 5,045,008 |
| 2016-06-24 | 2016-06-22 | 5.199 | 972,399 | -6,570 | 0.27% | 5,055,682 |
| 2016-06-23 | 2016-06-21 | 5.029 | 978,969 | -119,086 | 0.27% | 4,922,961 |
| 2016-06-22 | 2016-06-20 | 6.122 | 1,098,055 | +16,426 | 0.30% | 6,721,961 |
| 2016-06-21 | 2016-06-17 | 6.067 | 1,081,629 | +135,568 | 0.30% | 6,562,549 |
| 2016-06-20 | 2016-06-16 | 5.931 | 946,061 | +735 | 0.29% | 5,611,320 |
| 2016-06-17 | 2016-06-15 | 6.081 | 945,326 | -37,490 | 0.29% | 5,748,420 |
| 2016-06-15 | 2016-06-13 | 5.863 | 982,816 | -84,535 | 0.30% | 5,762,473 |
| 2016-06-14 | 2016-06-10 | 5.999 | 1,067,351 | -25,728 | 0.33% | 6,403,320 |
| 2016-06-13 | 2016-06-08 | 6.203 | 1,093,079 | +7,351 | 0.34% | 6,780,719 |
| 2016-06-10 | 2016-06-07 | 6.353 | 1,085,728 | -2,205 | 0.33% | 6,897,589 |
| 2016-06-08 | 2016-06-06 | 6.040 | 1,087,933 | +57,337 | 0.33% | 6,571,197 |
| 2016-06-07 | 2016-06-03 | 6.135 | 1,030,596 | -60,645 | 0.32% | 6,323,017 |
| 2016-06-06 | 2016-06-02 | 5.591 | 1,091,241 | +2,940 | 0.34% | 6,101,293 |
| 2016-06-03 | 2016-06-01 | 5.591 | 1,088,301 | -75,714 | 0.33% | 6,084,855 |
| 2016-06-02 | 2016-05-31 | 5.578 | 1,164,015 | +105,853 | 0.36% | 6,492,348 |
| 2016-06-01 | 2016-05-30 | 5.455 | 1,058,162 | -735 | 0.33% | 5,772,393 |
| 2016-05-31 | 2016-05-27 | 5.387 | 1,058,897 | -41,901 | 0.33% | 5,704,378 |
| 2016-05-30 | 2016-05-26 | 5.319 | 1,100,798 | -224,202 | 0.34% | 5,855,227 |
| 2016-05-27 | 2016-05-25 | 5.346 | 1,325,000 | +104,383 | 0.41% | 7,083,825 |
| 2016-05-24 | 2016-05-20 | 5.414 | 1,220,617 | -33,814 | 0.38% | 6,608,789 |
| 2016-05-23 | 2016-05-19 | 5.265 | 1,254,431 | -108,794 | 0.39% | 6,604,153 |
| 2016-05-20 | 2016-05-18 | 5.333 | 1,363,225 | +20,215 | 0.42% | 7,269,641 |
| 2016-05-19 | 2016-05-17 | 5.550 | 1,343,010 | -51,089 | 0.41% | 7,454,161 |
| 2016-05-18 | 2016-05-16 | 5.510 | 1,394,099 | -73,509 | 0.43% | 7,680,828 |
| 2016-05-17 | 2016-05-13 | 5.442 | 1,467,608 | +8,086 | 0.45% | 7,986,002 |
| 2016-05-16 | 2016-05-12 | 5.537 | 1,459,522 | -2,572 | 0.45% | 8,080,987 |
| 2016-05-12 | 2016-05-10 | 5.482 | 1,462,094 | -54,397 | 0.45% | 8,015,668 |
| 2016-05-11 | 2016-05-09 | 5.442 | 1,516,491 | -1,470 | 0.47% | 8,252,000 |
| 2016-05-10 | 2016-05-06 | 5.401 | 1,517,961 | -102,913 | 0.47% | 8,198,049 |
| 2016-05-09 | 2016-05-05 | 5.550 | 1,620,874 | -4,410 | 0.50% | 8,996,401 |
| 2016-05-06 | 2016-05-04 | 5.578 | 1,625,284 | -87,476 | 0.50% | 9,065,098 |
| 2016-05-05 | 2016-05-03 | 5.700 | 1,712,760 | +13,967 | 0.53% | 9,762,699 |
| 2016-05-04 | 2016-04-29 | 5.646 | 1,698,793 | -360,195 | 0.52% | 9,590,648 |
| 2016-05-03 | 2016-04-28 | 5.686 | 2,058,988 | +26,096 | 0.63% | 11,708,182 |
| 2016-04-29 | 2016-04-27 | 5.686 | 2,032,892 | -61,012 | 0.62% | 11,559,791 |
| 2016-04-28 | 2016-04-26 | 5.714 | 2,093,904 | -63,586 | 0.64% | 11,963,698 |
| 2016-04-27 | 2016-04-25 | 5.686 | 2,157,490 | -1,470 | 0.66% | 12,268,302 |
| 2016-04-26 | 2016-04-22 | 5.754 | 2,158,960 | -17,642 | 0.66% | 12,423,511 |
| 2016-04-25 | 2016-04-21 | 5.700 | 2,176,602 | +165,028 | 0.67% | 12,406,590 |
| 2016-04-22 | 2016-04-20 | 5.686 | 2,011,574 | -219,425 | 0.62% | 11,438,568 |
| 2016-04-21 | 2016-04-19 | 5.931 | 2,230,999 | -169,806 | 0.69% | 13,232,602 |
| 2016-04-20 | 2016-04-18 | 5.795 | 2,400,805 | -22,420 | 0.74% | 13,913,163 |
| 2016-04-19 | 2016-04-15 | 5.972 | 2,423,225 | -55,867 | 0.74% | 14,471,636 |
| 2016-04-18 | 2016-04-14 | 6.040 | 2,479,092 | +215,382 | 0.76% | 14,973,902 |
| 2016-04-15 | 2016-04-13 | 5.972 | 2,263,710 | +59,175 | 0.70% | 13,519,004 |
| 2016-04-14 | 2016-04-12 | 5.822 | 2,204,535 | +27,198 | 0.68% | 12,835,717 |
| 2016-04-13 | 2016-04-11 | 5.741 | 2,177,337 | -7,351 | 0.67% | 12,499,639 |
| 2016-04-12 | 2016-04-08 | 5.455 | 2,184,688 | +19,847 | 0.67% | 11,917,720 |
| 2016-04-11 | 2016-04-07 | 5.550 | 2,164,841 | -115,776 | 0.67% | 12,015,602 |
| 2016-04-08 | 2016-04-06 | 5.646 | 2,280,617 | +10,659 | 0.70% | 12,875,373 |
| 2016-04-07 | 2016-04-05 | 5.591 | 2,269,958 | -152,899 | 0.70% | 12,691,677 |
| 2016-04-06 | 2016-04-01 | 5.659 | 2,422,857 | -165,396 | 0.74% | 13,711,359 |
| 2016-04-05 | 2016-03-31 | 5.727 | 2,588,253 | -361,296 | 0.80% | 14,823,413 |
| 2016-04-01 | 2016-03-30 | 5.537 | 2,949,549 | -424,515 | 0.91% | 16,330,873 |
| 2016-03-31 | 2016-03-29 | 5.115 | 3,374,064 | +589,542 | 1.04% | 17,258,400 |
| 2016-03-30 | 2016-03-24 | 4.884 | 2,784,522 | -88,578 | 0.86% | 13,598,922 |
| 2016-03-29 | 2016-03-23 | 4.938 | 2,873,100 | +123,128 | 0.88% | 14,187,855 |
| 2016-03-24 | 2016-03-22 | 4.925 | 2,749,972 | -19,848 | 0.85% | 13,542,418 |
| 2016-03-23 | 2016-03-21 | 4.843 | 2,769,820 | +563,814 | 0.85% | 13,414,081 |
| 2016-03-22 | 2016-03-18 | 4.571 | 2,206,006 | +512,726 | 0.68% | 10,083,362 |
| 2016-03-21 | 2016-03-17 | 4.516 | 1,693,280 | +164,292 | 0.52% | 7,647,619 |
| 2016-03-18 | 2016-03-16 | 4.571 | 1,528,988 | +38,960 | 0.47% | 6,988,802 |
| 2016-03-17 | 2016-03-15 | 4.584 | 1,490,028 | -72,406 | 0.46% | 6,830,991 |
| 2016-03-16 | 2016-03-14 | 4.693 | 1,562,434 | -17,642 | 0.48% | 7,332,974 |
| 2016-03-14 | 2016-03-10 | 4.476 | 1,580,076 | +11,761 | 0.49% | 7,071,853 |
| 2016-03-11 | 2016-03-09 | 4.544 | 1,568,315 | +62,850 | 0.48% | 7,125,890 |
| 2016-03-10 | 2016-03-08 | 4.734 | 1,505,465 | +18,378 | 0.46% | 7,127,041 |
| 2016-03-09 | 2016-03-07 | 4.802 | 1,487,087 | +8,086 | 0.46% | 7,141,188 |
| 2016-03-08 | 2016-03-04 | 4.857 | 1,479,001 | -1,103 | 0.45% | 7,182,838 |
| 2016-03-07 | 2016-03-03 | 4.789 | 1,480,104 | +3,675 | 0.45% | 7,087,520 |
| 2016-03-04 | 2016-03-02 | 4.802 | 1,476,429 | +108,794 | 0.45% | 7,090,007 |
| 2016-03-03 | 2016-03-01 | 4.680 | 1,367,635 | +7,351 | 0.42% | 6,400,119 |
| 2016-03-02 | 2016-02-29 | 4.721 | 1,360,284 | -8,086 | 0.42% | 6,421,233 |
| 2016-03-01 | 2016-02-26 | 4.625 | 1,368,370 | -3,676 | 0.42% | 6,329,098 |
| 2016-02-29 | 2016-02-25 | 4.421 | 1,372,046 | +68,364 | 0.42% | 6,066,126 |
| 2016-02-26 | 2016-02-24 | 4.503 | 1,303,682 | +170,540 | 0.40% | 5,870,283 |
| 2016-02-25 | 2016-02-23 | 4.680 | 1,133,142 | +736 | 0.35% | 5,302,762 |
| 2016-02-24 | 2016-02-22 | 4.584 | 1,132,406 | +40,797 | 0.35% | 5,191,483 |
| 2016-02-23 | 2016-02-19 | 4.435 | 1,091,609 | -14,702 | 0.34% | 4,841,100 |
| 2016-02-22 | 2016-02-18 | 4.435 | 1,106,311 | +19,480 | 0.34% | 4,906,301 |
| 2016-02-19 | 2016-02-17 | 4.340 | 1,086,831 | +18,010 | 0.33% | 4,716,416 |
| 2016-02-18 | 2016-02-16 | 4.353 | 1,068,821 | +60,645 | 0.33% | 4,652,799 |
| 2016-02-17 | 2016-02-15 | 4.272 | 1,008,176 | +38,960 | 0.31% | 4,306,509 |
| 2016-02-16 | 2016-02-12 | 4.204 | 969,216 | -5,881 | 0.30% | 4,074,163 |
| 2016-02-15 | 2016-02-11 | 4.244 | 975,097 | +10,291 | 0.30% | 4,138,679 |
| 2016-02-11 | 2016-02-04 | 4.625 | 964,806 | +35,284 | 0.30% | 4,462,501 |
| 2016-02-05 | 2016-02-03 | 4.598 | 929,522 | -25,728 | 0.29% | 4,274,012 |
| 2016-02-04 | 2016-02-02 | 4.721 | 955,250 | -14,334 | 0.29% | 4,509,266 |
| 2016-02-03 | 2016-02-01 | 4.734 | 969,584 | -18,377 | 0.30% | 4,590,120 |
| 2016-02-02 | 2016-01-29 | 4.693 | 987,961 | +202,150 | 0.30% | 4,636,799 |
| 2016-01-29 | 2016-01-27 | 4.680 | 785,811 | +3,675 | 0.24% | 3,677,358 |
| 2016-01-28 | 2016-01-26 | 4.680 | 782,136 | -26,463 | 0.24% | 3,660,160 |
| 2016-01-27 | 2016-01-25 | 4.748 | 808,599 | +10,659 | 0.25% | 3,838,999 |
| 2016-01-26 | 2016-01-22 | 4.761 | 797,940 | +49,251 | 0.25% | 3,799,248 |
| 2016-01-25 | 2016-01-21 | 4.721 | 748,689 | +13,966 | 0.23% | 3,534,193 |
| 2016-01-22 | 2016-01-20 | 4.925 | 734,723 | +15,070 | 0.23% | 3,618,192 |
| 2016-01-21 | 2016-01-19 | 5.197 | 719,653 | -13,599 | 0.22% | 3,739,779 |
| 2016-01-19 | 2016-01-15 | 5.101 | 733,252 | -35,285 | 0.23% | 3,740,623 |
| 2016-01-18 | 2016-01-14 | 5.156 | 768,537 | +14,702 | 0.24% | 3,962,446 |
| 2016-01-15 | 2016-01-13 | 5.292 | 753,835 | +29,404 | 0.23% | 3,989,195 |
| 2016-01-14 | 2016-01-12 | 5.251 | 724,431 | -18,378 | 0.22% | 3,804,028 |
| 2016-01-13 | 2016-01-11 | 5.197 | 742,809 | +18,378 | 0.23% | 3,860,112 |
| 2016-01-12 | 2016-01-08 | 5.578 | 724,431 | +15,069 | 0.22% | 4,040,548 |
| 2016-01-11 | 2016-01-07 | 5.482 | 709,362 | -14,702 | 0.22% | 3,888,950 |
| 2016-01-08 | 2016-01-06 | 5.863 | 724,064 | +47,046 | 0.22% | 4,245,351 |
| 2016-01-07 | 2016-01-05 | 5.918 | 677,018 | +60,277 | 0.21% | 4,006,350 |
| 2016-01-06 | 2016-01-04 | 6.244 | 616,741 | -14,334 | 0.19% | 3,851,012 |
| 2016-01-05 | 2015-12-31 | 6.557 | 631,075 | -1,103 | 0.19% | 4,137,971 |
| 2016-01-04 | 2015-12-29 | 6.081 | 632,178 | -1,470 | 0.19% | 3,844,203 |
| 2015-12-30 | 2015-12-28 | 6.244 | 633,648 | +16,540 | 0.19% | 3,956,582 |
| 2015-12-29 | 2015-12-24 | 6.339 | 617,108 | +7,718 | 0.19% | 3,912,069 |
| 2015-12-28 | 2015-12-22 | 6.285 | 609,390 | +15,437 | 0.19% | 3,829,982 |
| 2015-12-23 | 2015-12-21 | 6.516 | 593,953 | +11,762 | 0.18% | 3,870,321 |
| 2015-12-22 | 2015-12-18 | 6.584 | 582,191 | +7,350 | 0.18% | 3,833,277 |
| 2015-12-21 | 2015-12-17 | 6.856 | 574,841 | -4,410 | 0.18% | 3,941,283 |
| 2015-12-18 | 2015-12-16 | 6.734 | 579,251 | +4,043 | 0.18% | 3,900,600 |
| 2015-12-16 | 2015-12-14 | 6.693 | 575,208 | -37,122 | 0.18% | 3,849,900 |
| 2015-12-15 | 2015-12-11 | 6.503 | 612,330 | -13,599 | 0.19% | 3,981,739 |
| 2015-12-08 | 2015-12-04 | 6.829 | 625,929 | -69,834 | 0.19% | 4,274,528 |
| 2015-12-04 | 2015-12-02 | 6.679 | 695,763 | -55,132 | 0.21% | 4,647,316 |
| 2015-12-03 | 2015-12-01 | 6.639 | 750,895 | -47,780 | 0.23% | 4,984,923 |
| 2015-12-02 | 2015-11-30 | 6.326 | 798,675 | +7,350 | 0.25% | 5,052,222 |
| 2015-12-01 | 2015-11-27 | 6.679 | 791,325 | -59,909 | 0.24% | 5,285,618 |
| 2015-11-27 | 2015-11-25 | 7.074 | 851,234 | +18,377 | 0.26% | 6,021,597 |
| 2015-11-26 | 2015-11-24 | 7.074 | 832,857 | +10,291 | 0.26% | 5,891,599 |
| 2015-11-25 | 2015-11-23 | 7.047 | 822,566 | -15,804 | 0.25% | 5,796,421 |
| 2015-11-24 | 2015-11-20 | 7.088 | 838,370 | -15,437 | 0.26% | 5,942,003 |
| 2015-11-23 | 2015-11-19 | 7.101 | 853,807 | +18,009 | 0.26% | 6,063,028 |
| 2015-11-19 | 2015-11-17 | 7.196 | 835,798 | -15,069 | 0.26% | 6,014,733 |
| 2015-11-18 | 2015-11-16 | 7.210 | 850,867 | -22,788 | 0.26% | 6,134,751 |
| 2015-11-17 | 2015-11-13 | 7.319 | 873,655 | +29,404 | 0.27% | 6,394,132 |
| 2015-11-16 | 2015-11-12 | 7.373 | 844,251 | +159,514 | 0.26% | 6,224,869 |
| 2015-11-13 | 2015-11-11 | 7.360 | 684,737 | -67,995 | 0.21% | 5,039,419 |
| 2015-11-12 | 2015-11-10 | 7.210 | 752,732 | +95,929 | 0.23% | 5,427,198 |
| 2015-11-11 | 2015-11-09 | 6.843 | 656,803 | +56,969 | 0.20% | 4,494,304 |
| 2015-11-10 | 2015-11-06 | 6.802 | 599,834 | -20,950 | 0.18% | 4,080,003 |
| 2015-11-09 | 2015-11-05 | 6.475 | 620,784 | +132,684 | 0.19% | 4,019,822 |
| 2015-11-06 | 2015-11-04 | 6.312 | 488,100 | +7,351 | 0.15% | 3,080,961 |
| 2015-11-05 | 2015-11-03 | 6.067 | 480,749 | +7,351 | 0.15% | 2,916,840 |
| 2015-11-04 | 2015-11-02 | 6.013 | 473,398 | -7,351 | 0.15% | 2,846,480 |
| 2015-10-30 | 2015-10-28 | 6.244 | 480,749 | -7,351 | 0.15% | 3,001,860 |
| 2015-10-29 | 2015-10-27 | 6.326 | 488,100 | -29,403 | 0.15% | 3,087,601 |
| 2015-10-28 | 2015-10-26 | 6.326 | 517,503 | +6,615 | 0.16% | 3,273,597 |
| 2015-10-27 | 2015-10-23 | 6.258 | 510,888 | +13,232 | 0.16% | 3,197,002 |
| 2015-10-26 | 2015-10-22 | 6.231 | 497,656 | +7,351 | 0.15% | 3,100,660 |
| 2015-10-23 | 2015-10-20 | 6.407 | 490,305 | +14,702 | 0.15% | 3,141,569 |
| 2015-10-22 | 2015-10-19 | 6.299 | 475,603 | +70,936 | 0.15% | 2,995,608 |
| 2015-10-20 | 2015-10-16 | 6.353 | 404,667 | -2,205 | 0.12% | 2,570,834 |
| 2015-10-19 | 2015-10-15 | 6.176 | 406,872 | +36,754 | 0.13% | 2,512,887 |
| 2015-10-16 | 2015-10-14 | 6.094 | 370,118 | +11,762 | 0.11% | 2,255,681 |
| 2015-10-15 | 2015-10-13 | 6.149 | 358,356 | -36,755 | 0.11% | 2,203,497 |
| 2015-10-14 | 2015-10-12 | 6.244 | 395,111 | +7,351 | 0.12% | 2,467,125 |
| 2015-10-13 | 2015-10-09 | 5.986 | 387,760 | +6,616 | 0.12% | 2,321,000 |
| 2015-10-12 | 2015-10-08 | 6.094 | 381,144 | +18,377 | 0.12% | 2,322,878 |
| 2015-10-09 | 2015-10-07 | 6.122 | 362,767 | +28,669 | 0.11% | 2,220,750 |
| 2015-10-05 | 2015-09-30 | 5.673 | 334,098 | -22,788 | 0.10% | 1,895,262 |
| 2015-09-30 | 2015-09-25 | 5.591 | 356,886 | +3,675 | 0.11% | 1,995,403 |
| 2015-09-24 | 2015-09-22 | 5.578 | 353,211 | +11,027 | 0.11% | 1,970,051 |
| 2015-09-23 | 2015-09-21 | 5.646 | 342,184 | +3,675 | 0.11% | 1,931,822 |
| 2015-09-22 | 2015-09-18 | 5.714 | 338,509 | +66,158 | 0.10% | 1,934,100 |
| 2015-09-21 | 2015-09-17 | 5.578 | 272,351 | +7,351 | 0.08% | 1,519,050 |
| 2015-09-18 | 2015-09-16 | 5.550 | 265,000 | -1,470 | 0.08% | 1,470,840 |
| 2015-09-15 | 2015-09-11 | 5.646 | 266,470 | +4,778 | 0.08% | 1,504,374 |
| 2015-09-14 | 2015-09-10 | 5.510 | 261,692 | -31,241 | 0.08% | 1,441,799 |
| 2015-09-11 | 2015-09-09 | 5.510 | 292,933 | +9,556 | 0.09% | 1,613,923 |
| 2015-09-10 | 2015-09-08 | 5.428 | 283,377 | -2,941 | 0.09% | 1,538,144 |
| 2015-09-09 | 2015-09-07 | 5.210 | 286,318 | -3,675 | 0.09% | 1,491,787 |
| 2015-09-08 | 2015-09-04 | 5.074 | 289,993 | +2,940 | 0.09% | 1,471,485 |
| 2015-09-04 | 2015-09-01 | 5.197 | 287,053 | -17,642 | 0.09% | 1,491,711 |
| 2015-09-02 | 2015-08-31 | 5.401 | 304,695 | -14,702 | 0.09% | 1,645,566 |
| 2015-09-01 | 2015-08-28 | 5.673 | 319,397 | +10,292 | 0.10% | 1,811,867 |
| 2015-08-31 | 2015-08-27 | 5.578 | 309,105 | +45,575 | 0.09% | 1,724,048 |
| 2015-08-28 | 2015-08-26 | 5.305 | 263,530 | -20,582 | 0.08% | 1,398,151 |
| 2015-08-27 | 2015-08-25 | 5.169 | 284,112 | +8,821 | 0.09% | 1,468,698 |
| 2015-08-26 | 2015-08-24 | 5.360 | 275,291 | -66,158 | 0.08% | 1,475,529 |
| 2015-08-25 | 2015-08-21 | 5.782 | 341,449 | -30,874 | 0.10% | 1,974,123 |
| 2015-08-24 | 2015-08-20 | 6.067 | 372,323 | -24,258 | 0.11% | 2,258,989 |
| 2015-08-20 | 2015-08-18 | 6.040 | 396,581 | -7,351 | 0.12% | 2,395,379 |
| 2015-08-14 | 2015-08-12 | 6.122 | 403,932 | +3,675 | 0.12% | 2,472,750 |
| 2015-08-13 | 2015-08-11 | 6.326 | 400,257 | -24,258 | 0.12% | 2,531,928 |
| 2015-08-12 | 2015-08-10 | 6.489 | 424,515 | +9,924 | 0.13% | 2,754,678 |
| 2015-08-11 | 2015-08-07 | 6.094 | 414,591 | -14,702 | 0.13% | 2,526,721 |
| 2015-08-05 | 2015-08-03 | 5.986 | 429,293 | -11,761 | 0.13% | 2,569,602 |
| 2015-08-04 | 2015-07-31 | 6.190 | 441,054 | -21,318 | 0.14% | 2,729,999 |
| 2015-08-03 | 2015-07-30 | 6.394 | 462,372 | +7,351 | 0.14% | 2,956,302 |
| 2015-07-31 | 2015-07-29 | 6.516 | 455,021 | -65,423 | 0.14% | 2,965,011 |
| 2015-07-30 | 2015-07-28 | 6.475 | 520,444 | +22,053 | 0.16% | 3,370,081 |
| 2015-07-29 | 2015-07-27 | 6.394 | 498,391 | -30,139 | 0.15% | 3,186,599 |
| 2015-07-28 | 2015-07-24 | 7.033 | 528,530 | +3,676 | 0.16% | 3,717,231 |
| 2015-07-27 | 2015-07-23 | 7.074 | 524,854 | +49,986 | 0.16% | 3,712,797 |
| 2015-07-24 | 2015-07-22 | 6.924 | 474,868 | -4,411 | 0.15% | 3,288,138 |
| 2015-07-23 | 2015-07-21 | 7.169 | 479,279 | +3,676 | 0.15% | 3,436,041 |
| 2015-07-22 | 2015-07-20 | 7.210 | 475,603 | +1,470 | 0.15% | 3,429,097 |
| 2015-07-21 | 2015-07-17 | 7.074 | 474,133 | +40,430 | 0.15% | 3,353,999 |
| 2015-07-20 | 2015-07-16 | 7.074 | 433,703 | +9,188 | 0.13% | 3,067,999 |
| 2015-07-17 | 2015-07-15 | 7.156 | 424,515 | +16,540 | 0.13% | 3,037,653 |
| 2015-07-16 | 2015-07-14 | 7.659 | 407,975 | +126,803 | 0.13% | 3,124,650 |
| 2015-07-15 | 2015-07-13 | 7.468 | 281,172 | +57,705 | 0.09% | 2,099,925 |
| 2015-07-14 | 2015-07-10 | 7.264 | 223,467 | +122,760 | 0.07% | 1,623,357 |
| 2015-07-13 | 2015-07-09 | 6.938 | 100,707 | +21,317 | 0.03% | 698,698 |
| 2015-07-10 | 2015-07-08 | 5.578 | 79,390 | -5,145 | 0.02% | 442,801 |
| 2015-07-09 | 2015-07-07 | 6.625 | 84,535 | +30,138 | 0.03% | 560,048 |
| 2015-07-08 | 2015-07-06 | 7.496 | 54,397 | 0.02% | 407,742 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy