History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 1,154,500 | +0 | 0.26% | 7,065,540 |
| 2025-10-13 | 2025-10-09 | 6.220 | 1,154,500 | +0 | 0.26% | 7,180,990 |
| 2025-10-10 | 2025-10-08 | 6.200 | 1,154,500 | +43,500 | 0.26% | 7,157,900 |
| 2025-10-03 | 2025-09-30 | 6.410 | 1,111,000 | +20,000 | 0.25% | 7,121,510 |
| 2025-10-02 | 2025-09-29 | 6.260 | 1,091,000 | +32,000 | 0.25% | 6,829,660 |
| 2025-09-24 | 2025-09-22 | 6.110 | 1,059,000 | -60,000 | 0.24% | 6,470,490 |
| 2025-09-22 | 2025-09-18 | 6.290 | 1,119,000 | -70,000 | 0.25% | 7,038,510 |
| 2025-09-19 | 2025-09-17 | 6.370 | 1,189,000 | -2,000 | 0.27% | 7,573,930 |
| 2025-09-17 | 2025-09-15 | 6.360 | 1,191,000 | +30,000 | 0.27% | 7,574,760 |
| 2025-09-16 | 2025-09-12 | 6.450 | 1,161,000 | +32,500 | 0.26% | 7,488,450 |
| 2025-09-15 | 2025-09-11 | 6.500 | 1,128,500 | +8,500 | 0.25% | 7,335,250 |
| 2025-09-11 | 2025-09-09 | 6.290 | 1,120,000 | -4,500 | 0.25% | 7,044,800 |
| 2025-09-10 | 2025-09-08 | 6.140 | 1,124,500 | +10,000 | 0.25% | 6,904,430 |
| 2025-09-09 | 2025-09-05 | 6.150 | 1,114,500 | +34,500 | 0.25% | 6,854,175 |
| 2025-09-08 | 2025-09-04 | 6.140 | 1,080,000 | +10,000 | 0.24% | 6,631,200 |
| 2025-09-04 | 2025-09-02 | 6.570 | 1,070,000 | +10,000 | 0.24% | 7,029,900 |
| 2025-09-03 | 2025-09-01 | 6.570 | 1,060,000 | +22,000 | 0.24% | 6,964,200 |
| 2025-09-02 | 2025-08-29 | 6.690 | 1,038,000 | +11,000 | 0.23% | 6,944,220 |
| 2025-09-01 | 2025-08-28 | 6.700 | 1,027,000 | +21,500 | 0.23% | 6,880,900 |
| 2025-08-28 | 2025-08-26 | 6.720 | 1,005,500 | -8,000 | 0.23% | 6,756,960 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,013,500 | +30,000 | 0.23% | 7,094,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 983,500 | +15,000 | 0.22% | 6,923,840 |
| 2025-08-25 | 2025-08-21 | 7.000 | 968,500 | -23,000 | 0.22% | 6,779,500 |
| 2025-08-22 | 2025-08-20 | 7.030 | 991,500 | +12,500 | 0.22% | 6,970,245 |
| 2025-08-21 | 2025-08-19 | 7.020 | 979,000 | +3,000 | 0.22% | 6,872,580 |
| 2025-08-20 | 2025-08-18 | 7.290 | 976,000 | -19,000 | 0.22% | 7,115,040 |
| 2025-08-19 | 2025-08-15 | 7.080 | 995,000 | -162,000 | 0.22% | 7,044,600 |
| 2025-08-18 | 2025-08-14 | 6.620 | 1,157,000 | -35,500 | 0.26% | 7,659,340 |
| 2025-08-15 | 2025-08-13 | 6.550 | 1,192,500 | -169,500 | 0.27% | 7,810,875 |
| 2025-08-14 | 2025-08-12 | 6.190 | 1,362,000 | -4,500 | 0.31% | 8,430,780 |
| 2025-08-13 | 2025-08-11 | 6.030 | 1,366,500 | +99,000 | 0.31% | 8,239,995 |
| 2025-08-12 | 2025-08-08 | 5.780 | 1,267,500 | +10,000 | 0.29% | 7,326,150 |
| 2025-08-11 | 2025-08-07 | 5.920 | 1,257,500 | +44,000 | 0.28% | 7,444,400 |
| 2025-08-08 | 2025-08-06 | 5.960 | 1,213,500 | +112,500 | 0.27% | 7,232,460 |
| 2025-08-07 | 2025-08-05 | 5.950 | 1,101,000 | +13,500 | 0.25% | 6,550,950 |
| 2025-08-06 | 2025-08-04 | 5.760 | 1,087,500 | +59,000 | 0.25% | 6,264,000 |
| 2025-08-05 | 2025-08-01 | 5.650 | 1,028,500 | -18,500 | 0.23% | 5,811,025 |
| 2025-08-04 | 2025-07-31 | 5.820 | 1,047,000 | -198,000 | 0.24% | 6,093,540 |
| 2025-08-01 | 2025-07-30 | 6.150 | 1,245,000 | +100,000 | 0.28% | 7,656,750 |
| 2025-07-31 | 2025-07-29 | 6.320 | 1,145,000 | +151,000 | 0.26% | 7,236,400 |
| 2025-07-30 | 2025-07-28 | 6.250 | 994,000 | -198,000 | 0.22% | 6,212,500 |
| 2025-07-29 | 2025-07-25 | 6.390 | 1,192,000 | -17,000 | 0.27% | 7,616,880 |
| 2025-07-28 | 2025-07-24 | 6.340 | 1,209,000 | +182,000 | 0.27% | 7,665,060 |
| 2025-07-25 | 2025-07-23 | 5.990 | 1,027,000 | +100,500 | 0.23% | 6,151,730 |
| 2025-07-24 | 2025-07-22 | 5.680 | 926,500 | -478,000 | 0.21% | 5,262,520 |
| 2025-07-23 | 2025-07-21 | 5.760 | 1,404,500 | -140,000 | 0.32% | 8,089,920 |
| 2025-07-22 | 2025-07-18 | 5.670 | 1,544,500 | -206,000 | 0.35% | 8,757,315 |
| 2025-07-21 | 2025-07-17 | 5.750 | 1,750,500 | -101,500 | 0.40% | 10,065,375 |
| 2025-07-18 | 2025-07-16 | 5.740 | 1,852,000 | +24,500 | 0.42% | 10,630,480 |
| 2025-07-17 | 2025-07-15 | 5.680 | 1,827,500 | +687,500 | 0.41% | 10,380,200 |
| 2025-07-16 | 2025-07-14 | 5.900 | 1,140,000 | -107,000 | 0.26% | 6,726,000 |
| 2025-07-15 | 2025-07-11 | 5.320 | 1,247,000 | +193,000 | 0.28% | 6,634,040 |
| 2025-07-14 | 2025-07-10 | 4.610 | 1,054,000 | +2,000 | 0.24% | 4,858,940 |
| 2025-07-11 | 2025-07-09 | 4.380 | 1,052,000 | -500 | 0.24% | 4,607,760 |
| 2025-07-10 | 2025-07-08 | 4.390 | 1,052,500 | -4,000 | 0.24% | 4,620,475 |
| 2025-07-07 | 2025-07-03 | 4.280 | 1,056,500 | +15,500 | 0.24% | 4,521,820 |
| 2025-07-04 | 2025-07-02 | 4.220 | 1,041,000 | -199,000 | 0.24% | 4,393,020 |
| 2025-07-03 | 2025-06-30 | 4.320 | 1,240,000 | -9,500 | 0.28% | 5,356,800 |
| 2025-07-02 | 2025-06-27 | 4.370 | 1,249,500 | +22,000 | 0.28% | 5,460,315 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,227,500 | +101,000 | 0.28% | 5,388,725 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,126,500 | +61,500 | 0.25% | 5,204,430 |
| 2025-06-26 | 2025-06-24 | 4.140 | 1,065,000 | -4,000 | 0.24% | 4,409,100 |
| 2025-06-23 | 2025-06-19 | 3.780 | 1,069,000 | -10,000 | 0.24% | 4,040,820 |
| 2025-06-18 | 2025-06-16 | 3.940 | 1,079,000 | -10,000 | 0.24% | 4,251,260 |
| 2025-06-16 | 2025-06-12 | 3.924 | 1,089,000 | -11,883 | 0.25% | 4,272,718 |
| 2025-06-13 | 2025-06-11 | 3.873 | 1,100,883 | +9,838 | 0.25% | 4,263,391 |
| 2025-06-06 | 2025-06-04 | 3.741 | 1,091,045 | +9,839 | 0.25% | 4,081,122 |
| 2025-05-26 | 2025-05-22 | 3.639 | 1,081,206 | +39,352 | 0.25% | 3,934,418 |
| 2025-04-24 | 2025-04-22 | 3.507 | 1,041,854 | -984 | 0.24% | 3,653,550 |
| 2025-04-15 | 2025-04-11 | 3.497 | 1,042,838 | -147,571 | 0.24% | 3,646,400 |
| 2025-04-10 | 2025-04-08 | 3.303 | 1,190,409 | -3,444 | 0.27% | 3,932,499 |
| 2025-03-31 | 2025-03-27 | 3.873 | 1,193,853 | -9,838 | 0.27% | 4,623,437 |
| 2025-03-24 | 2025-03-20 | 4.106 | 1,203,691 | -157,409 | 0.28% | 4,942,941 |
| 2025-03-21 | 2025-03-19 | 4.178 | 1,361,100 | -549,950 | 0.31% | 5,686,184 |
| 2025-03-19 | 2025-03-17 | 4.147 | 1,911,050 | +216,438 | 0.44% | 7,925,402 |
| 2025-03-18 | 2025-03-14 | 4.147 | 1,694,612 | -1,475 | 0.39% | 7,027,802 |
| 2025-03-17 | 2025-03-13 | 4.025 | 1,696,087 | +140,684 | 0.39% | 6,827,039 |
| 2025-03-14 | 2025-03-12 | 4.056 | 1,555,403 | -980,366 | 0.36% | 6,308,192 |
| 2025-03-12 | 2025-03-10 | 4.025 | 2,535,769 | +29,515 | 0.58% | 10,206,902 |
| 2025-03-11 | 2025-03-07 | 4.056 | 2,506,254 | +29,514 | 0.58% | 10,164,524 |
| 2025-03-10 | 2025-03-06 | 4.096 | 2,476,740 | -31,482 | 0.57% | 10,145,525 |
| 2025-03-06 | 2025-03-04 | 3.985 | 2,508,222 | -8,362 | 0.58% | 9,994,041 |
| 2025-03-05 | 2025-03-03 | 3.944 | 2,516,584 | +206,108 | 0.58% | 9,925,039 |
| 2025-03-03 | 2025-02-27 | 4.188 | 2,310,476 | -984 | 0.53% | 9,675,819 |
| 2025-02-28 | 2025-02-26 | 4.279 | 2,311,460 | +8,854 | 0.53% | 9,891,395 |
| 2025-02-26 | 2025-02-24 | 4.137 | 2,302,606 | -4,427 | 0.53% | 9,525,836 |
| 2025-02-25 | 2025-02-21 | 4.157 | 2,307,033 | -101,332 | 0.53% | 9,591,051 |
| 2025-02-24 | 2025-02-20 | 4.045 | 2,408,365 | -43,288 | 0.55% | 9,743,039 |
| 2025-02-20 | 2025-02-18 | 4.076 | 2,451,653 | +265,137 | 0.56% | 9,992,921 |
| 2025-02-19 | 2025-02-17 | 4.167 | 2,186,516 | -245,953 | 0.50% | 9,112,249 |
| 2025-02-18 | 2025-02-14 | 4.178 | 2,432,469 | -79,688 | 0.56% | 10,161,977 |
| 2025-02-17 | 2025-02-13 | 4.106 | 2,512,157 | +97,397 | 0.58% | 10,316,140 |
| 2025-02-14 | 2025-02-12 | 4.279 | 2,414,760 | -984 | 0.55% | 10,333,445 |
| 2025-02-12 | 2025-02-10 | 4.178 | 2,415,744 | -38,368 | 0.55% | 10,092,106 |
| 2025-02-11 | 2025-02-07 | 4.167 | 2,454,112 | -1,968 | 0.56% | 10,227,449 |
| 2025-02-10 | 2025-02-06 | 4.076 | 2,456,080 | -40,336 | 0.56% | 10,010,965 |
| 2025-02-05 | 2025-02-03 | 3.903 | 2,496,416 | -19,676 | 0.57% | 9,743,999 |
| 2025-02-04 | 2025-01-28 | 4.005 | 2,516,092 | +19,676 | 0.58% | 10,076,549 |
| 2025-02-03 | 2025-01-24 | 4.086 | 2,496,416 | +292,683 | 0.57% | 10,200,749 |
| 2025-01-27 | 2025-01-23 | 4.025 | 2,203,733 | -1,967 | 0.51% | 8,870,401 |
| 2025-01-23 | 2025-01-21 | 4.035 | 2,205,700 | -12,298 | 0.51% | 8,900,738 |
| 2025-01-22 | 2025-01-20 | 4.035 | 2,217,998 | -344,333 | 0.51% | 8,950,365 |
| 2025-01-20 | 2025-01-16 | 4.015 | 2,562,331 | +12,297 | 0.59% | 10,287,774 |
| 2025-01-15 | 2025-01-13 | 3.852 | 2,550,034 | +4,919 | 0.59% | 9,823,681 |
| 2025-01-14 | 2025-01-10 | 3.863 | 2,545,115 | -15,741 | 0.58% | 9,830,601 |
| 2025-01-10 | 2025-01-08 | 3.974 | 2,560,856 | +12,298 | 0.59% | 10,177,731 |
| 2025-01-09 | 2025-01-07 | 4.096 | 2,548,558 | -16,233 | 0.59% | 10,439,715 |
| 2025-01-08 | 2025-01-06 | 4.106 | 2,564,791 | +3,935 | 0.59% | 10,532,281 |
| 2025-01-07 | 2025-01-03 | 4.117 | 2,560,856 | -173,642 | 0.59% | 10,542,151 |
| 2025-01-06 | 2025-01-02 | 4.269 | 2,734,498 | +980,858 | 0.63% | 11,673,900 |
| 2025-01-03 | 2024-12-31 | 4.686 | 1,753,640 | +492 | 0.40% | 8,217,325 |
| 2025-01-02 | 2024-12-27 | 4.686 | 1,753,148 | +65,423 | 0.40% | 8,215,019 |
| 2024-12-30 | 2024-12-24 | 4.544 | 1,687,725 | +14,265 | 0.39% | 7,668,286 |
| 2024-12-23 | 2024-12-19 | 4.625 | 1,673,460 | +9,838 | 0.38% | 7,739,552 |
| 2024-12-20 | 2024-12-18 | 4.706 | 1,663,622 | -7,870 | 0.38% | 7,829,332 |
| 2024-12-19 | 2024-12-17 | 4.899 | 1,671,492 | +9,838 | 0.38% | 8,189,180 |
| 2024-12-17 | 2024-12-13 | 4.960 | 1,661,654 | +43,288 | 0.38% | 8,242,320 |
| 2024-12-16 | 2024-12-12 | 5.174 | 1,618,366 | -1,534,743 | 0.37% | 8,373,048 |
| 2024-12-12 | 2024-12-10 | 4.655 | 3,153,109 | -10,330 | 0.72% | 14,678,901 |
| 2024-11-28 | 2024-11-26 | 4.188 | 3,163,439 | +9,838 | 0.73% | 13,247,861 |
| 2024-11-27 | 2024-11-25 | 4.228 | 3,153,601 | -4,919 | 0.72% | 13,334,881 |
| 2024-11-19 | 2024-11-15 | 4.340 | 3,158,520 | -20,168 | 0.73% | 13,708,836 |
| 2024-11-14 | 2024-11-12 | 4.696 | 3,178,688 | -98,381 | 0.73% | 14,927,221 |
| 2024-11-12 | 2024-11-08 | 5.123 | 3,277,069 | +8,363 | 0.75% | 16,788,241 |
| 2024-11-11 | 2024-11-07 | 5.255 | 3,268,706 | -69,851 | 0.75% | 17,177,323 |
| 2024-11-08 | 2024-11-06 | 4.808 | 3,338,557 | -7,378 | 0.77% | 16,051,255 |
| 2024-11-07 | 2024-11-05 | 4.930 | 3,345,935 | +96,413 | 0.77% | 16,494,848 |
| 2024-11-05 | 2024-11-01 | 4.381 | 3,249,522 | -984 | 0.75% | 14,235,929 |
| 2024-11-04 | 2024-10-31 | 4.411 | 3,250,506 | +5,903 | 0.75% | 14,339,360 |
| 2024-11-01 | 2024-10-30 | 4.320 | 3,244,603 | +1,968 | 0.75% | 14,016,500 |
| 2024-10-31 | 2024-10-29 | 4.411 | 3,242,635 | +983 | 0.74% | 14,304,638 |
| 2024-10-30 | 2024-10-28 | 4.442 | 3,241,652 | +20,660 | 0.74% | 14,399,151 |
| 2024-10-29 | 2024-10-25 | 4.381 | 3,220,992 | +137,734 | 0.74% | 14,110,941 |
| 2024-10-28 | 2024-10-24 | 4.320 | 3,083,258 | +492 | 0.71% | 13,319,498 |
| 2024-10-25 | 2024-10-23 | 4.411 | 3,082,766 | +91,494 | 0.71% | 13,599,388 |
| 2024-10-23 | 2024-10-21 | 4.371 | 2,991,272 | -10,822 | 0.69% | 13,074,149 |
| 2024-10-22 | 2024-10-18 | 4.523 | 3,002,094 | -10,822 | 0.69% | 13,579,174 |
| 2024-10-21 | 2024-10-17 | 4.076 | 3,012,916 | -375,323 | 0.69% | 12,280,625 |
| 2024-10-18 | 2024-10-16 | 4.218 | 3,388,239 | +39,844 | 0.78% | 14,292,599 |
| 2024-10-17 | 2024-10-15 | 4.117 | 3,348,395 | -17,217 | 0.77% | 13,784,175 |
| 2024-10-16 | 2024-10-14 | 4.361 | 3,365,612 | -30,990 | 0.77% | 14,676,091 |
| 2024-10-15 | 2024-10-10 | 4.584 | 3,396,602 | +1,968 | 0.78% | 15,570,777 |
| 2024-10-14 | 2024-10-09 | 4.513 | 3,394,634 | -3,877,684 | 0.78% | 15,320,220 |
| 2024-10-10 | 2024-10-08 | 5.519 | 7,272,318 | +341,381 | 1.67% | 40,138,558 |
| 2024-10-09 | 2024-10-07 | 8.071 | 6,930,937 | +2,141,753 | 1.59% | 55,937,303 |
| 2024-10-08 | 2024-10-04 | 7.258 | 4,789,184 | -111,170 | 1.10% | 34,757,522 |
| 2024-10-07 | 2024-10-03 | 5.712 | 4,900,354 | +136,749 | 1.13% | 27,993,219 |
| 2024-10-04 | 2024-10-02 | 6.038 | 4,763,605 | +2,952,904 | 1.09% | 28,761,482 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,810,701 | -27,547 | 0.42% | 7,822,125 |
| 2024-10-02 | 2024-09-27 | 3.558 | 1,838,248 | +984 | 0.42% | 6,539,751 |
| 2024-09-30 | 2024-09-26 | 3.232 | 1,837,264 | +10,822 | 0.42% | 5,938,650 |
| 2024-09-27 | 2024-09-25 | 3.039 | 1,826,442 | +65,423 | 0.42% | 5,550,935 |
| 2024-09-26 | 2024-09-24 | 3.019 | 1,761,019 | -14,757 | 0.40% | 5,316,301 |
| 2024-09-19 | 2024-09-16 | 2.734 | 1,775,776 | +8,854 | 0.41% | 4,855,451 |
| 2024-08-19 | 2024-08-15 | 2.978 | 1,766,922 | +984 | 0.41% | 5,262,281 |
| 2024-08-15 | 2024-08-13 | 2.958 | 1,765,938 | +29,515 | 0.41% | 5,223,451 |
| 2024-08-14 | 2024-08-12 | 2.917 | 1,736,423 | +1,967 | 0.40% | 5,065,549 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,734,456 | -56,077 | 0.40% | 5,130,331 |
| 2024-07-24 | 2024-07-22 | 2.978 | 1,790,533 | +492 | 0.41% | 5,332,600 |
| 2024-07-11 | 2024-07-09 | 2.917 | 1,790,041 | -10,330 | 0.41% | 5,221,965 |
| 2024-07-09 | 2024-07-05 | 2.978 | 1,800,371 | -5,903 | 0.41% | 5,361,900 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,806,274 | +90,724 | 0.41% | 6,069,913 |
| 2024-06-24 | 2024-06-20 | 3.360 | 1,715,550 | -14,951 | 0.41% | 5,765,039 |
| 2024-06-18 | 2024-06-14 | 3.457 | 1,730,501 | -9,344 | 0.42% | 5,981,961 |
| 2024-06-11 | 2024-06-06 | 3.489 | 1,739,845 | +7,943 | 0.42% | 6,070,121 |
| 2024-06-06 | 2024-06-04 | 3.607 | 1,731,902 | +18,688 | 0.42% | 6,246,294 |
| 2024-06-05 | 2024-06-03 | 3.596 | 1,713,214 | -20,557 | 0.41% | 6,160,559 |
| 2024-05-30 | 2024-05-28 | 3.607 | 1,733,771 | -18,688 | 0.42% | 6,253,035 |
| 2024-05-29 | 2024-05-27 | 3.639 | 1,752,459 | -63,539 | 0.42% | 6,376,700 |
| 2024-05-28 | 2024-05-24 | 3.585 | 1,815,998 | +23,360 | 0.44% | 6,510,726 |
| 2024-05-27 | 2024-05-23 | 3.703 | 1,792,638 | +15,418 | 0.43% | 6,638,010 |
| 2024-05-24 | 2024-05-22 | 3.778 | 1,777,220 | +25,695 | 0.43% | 6,714,058 |
| 2024-05-23 | 2024-05-21 | 3.767 | 1,751,525 | +9,344 | 0.42% | 6,598,242 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,742,181 | +57,933 | 0.42% | 6,805,427 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,684,248 | +35,974 | 0.41% | 6,615,175 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,648,274 | +13,549 | 0.40% | 6,932,521 |
| 2024-05-17 | 2024-05-14 | 4.709 | 1,634,725 | +51,392 | 0.40% | 7,697,800 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,583,333 | +7,008 | 0.38% | 7,235,514 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,576,325 | +50,924 | 0.38% | 7,001,048 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,525,401 | +46,720 | 0.37% | 6,464,701 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,478,681 | -23,360 | 0.36% | 5,981,850 |
| 2024-05-09 | 2024-05-07 | 4.035 | 1,502,041 | +26,630 | 0.36% | 6,060,275 |
| 2024-05-08 | 2024-05-06 | 3.928 | 1,475,411 | -280,318 | 0.36% | 5,794,931 |
| 2024-05-07 | 2024-05-03 | 4.045 | 1,755,729 | -83,629 | 0.42% | 7,102,619 |
| 2024-05-06 | 2024-05-02 | 4.152 | 1,839,358 | +25,696 | 0.44% | 7,637,781 |
| 2024-05-03 | 2024-04-30 | 3.896 | 1,813,662 | +27,565 | 0.44% | 7,065,241 |
| 2024-05-02 | 2024-04-29 | 3.960 | 1,786,097 | +143,897 | 0.43% | 7,072,549 |
| 2024-04-30 | 2024-04-26 | 3.949 | 1,642,200 | +303,211 | 0.40% | 6,485,174 |
| 2024-04-16 | 2024-04-12 | 3.200 | 1,338,989 | +9,344 | 0.32% | 4,284,670 |
| 2024-03-25 | 2024-03-21 | 3.831 | 1,329,645 | -3,738 | 0.32% | 5,094,340 |
| 2024-03-22 | 2024-03-20 | 3.756 | 1,333,383 | -33,638 | 0.32% | 5,008,772 |
| 2024-03-14 | 2024-03-12 | 3.628 | 1,367,021 | -2,803 | 0.33% | 4,959,571 |
| 2024-03-11 | 2024-03-07 | 3.510 | 1,369,824 | +2,803 | 0.33% | 4,808,480 |
| 2024-02-29 | 2024-02-27 | 3.478 | 1,367,021 | -28,032 | 0.33% | 4,754,751 |
| 2024-02-27 | 2024-02-23 | 3.435 | 1,395,053 | +28,032 | 0.34% | 4,792,531 |
| 2024-01-23 | 2024-01-19 | 3.157 | 1,367,021 | +9,344 | 0.33% | 4,315,851 |
| 2024-01-12 | 2024-01-10 | 3.435 | 1,357,677 | -9,344 | 0.33% | 4,664,131 |
| 2024-01-11 | 2024-01-09 | 3.564 | 1,367,021 | +935 | 0.33% | 4,871,791 |
| 2023-12-29 | 2023-12-27 | 3.628 | 1,366,086 | +17,753 | 0.33% | 4,956,179 |
| 2023-12-21 | 2023-12-19 | 3.735 | 1,348,333 | +3,738 | 0.33% | 5,036,071 |
| 2023-12-20 | 2023-12-18 | 3.917 | 1,344,595 | +9,344 | 0.33% | 5,266,739 |
| 2023-11-10 | 2023-11-08 | 3.960 | 1,335,251 | -11,213 | 0.32% | 5,287,299 |
| 2023-10-26 | 2023-10-24 | 3.906 | 1,346,464 | -2,803 | 0.33% | 5,259,650 |
| 2023-10-19 | 2023-10-17 | 3.789 | 1,349,267 | +14,483 | 0.33% | 5,111,759 |
| 2023-10-05 | 2023-10-03 | 3.767 | 1,334,784 | +32,237 | 0.32% | 5,028,320 |
| 2023-09-29 | 2023-09-27 | 3.896 | 1,302,547 | +14,483 | 0.31% | 5,074,158 |
| 2023-09-27 | 2023-09-25 | 3.938 | 1,288,064 | +46,719 | 0.31% | 5,072,879 |
| 2023-09-26 | 2023-09-22 | 4.024 | 1,241,345 | +46,720 | 0.30% | 4,995,162 |
| 2023-09-22 | 2023-09-20 | 3.885 | 1,194,625 | -18,688 | 0.29% | 4,640,956 |
| 2023-09-05 | 2023-08-31 | 4.088 | 1,213,313 | -294,334 | 0.29% | 4,960,271 |
| 2023-09-04 | 2023-08-30 | 4.152 | 1,507,647 | -23,360 | 0.36% | 6,260,379 |
| 2023-08-31 | 2023-08-29 | 4.163 | 1,531,007 | -32,704 | 0.37% | 6,373,764 |
| 2023-08-30 | 2023-08-28 | 4.088 | 1,563,711 | -284,991 | 0.38% | 6,392,770 |
| 2023-08-29 | 2023-08-25 | 4.045 | 1,848,702 | -9,344 | 0.45% | 7,478,731 |
| 2023-08-28 | 2023-08-24 | 3.949 | 1,858,046 | +242,943 | 0.45% | 7,337,566 |
| 2023-08-25 | 2023-08-23 | 3.885 | 1,615,103 | +9,344 | 0.39% | 6,274,456 |
| 2023-08-24 | 2023-08-22 | 4.056 | 1,605,759 | +23,360 | 0.39% | 6,513,116 |
| 2023-08-18 | 2023-08-16 | 4.249 | 1,582,399 | +210,239 | 0.38% | 6,723,195 |
| 2023-08-17 | 2023-08-15 | 4.238 | 1,372,160 | +56,064 | 0.33% | 5,815,260 |
| 2023-08-16 | 2023-08-14 | 4.024 | 1,316,096 | -14,016 | 0.32% | 5,295,959 |
| 2023-08-14 | 2023-08-10 | 4.302 | 1,330,112 | -40,646 | 0.32% | 5,722,470 |
| 2023-08-11 | 2023-08-09 | 4.174 | 1,370,758 | +38,310 | 0.33% | 5,721,299 |
| 2023-08-10 | 2023-08-08 | 4.227 | 1,332,448 | -6,541 | 0.32% | 5,632,700 |
| 2023-08-09 | 2023-08-07 | 4.388 | 1,338,989 | +8,877 | 0.32% | 5,875,301 |
| 2023-08-08 | 2023-08-04 | 4.324 | 1,330,112 | +83,161 | 0.32% | 5,750,939 |
| 2023-08-07 | 2023-08-03 | 4.752 | 1,246,951 | -22,425 | 0.30% | 5,925,180 |
| 2023-08-02 | 2023-07-31 | 4.024 | 1,269,376 | -3,738 | 0.31% | 5,107,958 |
| 2023-08-01 | 2023-07-28 | 4.045 | 1,273,114 | +28,032 | 0.31% | 5,150,250 |
| 2023-04-25 | 2023-04-21 | 3.981 | 1,245,082 | -467 | 0.30% | 4,956,900 |
| 2023-04-19 | 2023-04-17 | 4.227 | 1,245,549 | +33,638 | 0.30% | 5,265,349 |
| 2023-04-06 | 2023-04-03 | 4.238 | 1,211,911 | +3,738 | 0.29% | 5,136,120 |
| 2023-03-27 | 2023-03-23 | 4.206 | 1,208,173 | -9,344 | 0.29% | 5,081,488 |
| 2023-03-15 | 2023-03-13 | 4.035 | 1,217,517 | +9,344 | 0.29% | 4,912,308 |
| 2023-02-09 | 2023-02-07 | 4.559 | 1,208,173 | -14,951 | 0.29% | 5,508,178 |
| 2023-02-06 | 2023-02-02 | 4.741 | 1,223,124 | -29,900 | 0.30% | 5,798,871 |
| 2023-01-30 | 2023-01-26 | 4.698 | 1,253,024 | +467 | 0.30% | 5,886,988 |
| 2023-01-27 | 2023-01-20 | 4.570 | 1,252,557 | -6,074 | 0.30% | 5,723,934 |
| 2023-01-13 | 2023-01-11 | 4.441 | 1,258,631 | -11,680 | 0.30% | 5,590,051 |
| 2023-01-12 | 2023-01-10 | 4.409 | 1,270,311 | +11,680 | 0.31% | 5,601,141 |
| 2022-12-30 | 2022-12-28 | 4.516 | 1,258,631 | -3,270 | 0.30% | 5,684,341 |
| 2022-12-15 | 2022-12-13 | 4.645 | 1,261,901 | -9,344 | 0.31% | 5,861,169 |
| 2022-12-09 | 2022-12-07 | 4.688 | 1,271,245 | +14,950 | 0.31% | 5,958,989 |
| 2022-12-06 | 2022-12-02 | 4.473 | 1,256,295 | +18,688 | 0.30% | 5,620,011 |
| 2022-12-01 | 2022-11-29 | 4.495 | 1,237,607 | -9,344 | 0.30% | 5,562,900 |
| 2022-11-21 | 2022-11-17 | 4.591 | 1,246,951 | -333,579 | 0.30% | 5,725,005 |
| 2022-11-18 | 2022-11-16 | 4.516 | 1,580,530 | -280,319 | 0.38% | 7,138,129 |
| 2022-11-17 | 2022-11-15 | 4.559 | 1,860,849 | -280,318 | 0.45% | 8,483,791 |
| 2022-11-16 | 2022-11-14 | 4.399 | 2,141,167 | -9,344 | 0.52% | 9,418,063 |
| 2022-11-07 | 2022-11-03 | 4.078 | 2,150,511 | -18,688 | 0.52% | 8,768,713 |
| 2022-11-04 | 2022-11-02 | 4.003 | 2,169,199 | -28,032 | 0.52% | 8,682,409 |
| 2022-11-03 | 2022-11-01 | 3.799 | 2,197,231 | -9,344 | 0.53% | 8,347,824 |
| 2022-11-02 | 2022-10-31 | 3.682 | 2,206,575 | -36,909 | 0.53% | 8,123,559 |
| 2022-10-17 | 2022-10-13 | 3.799 | 2,243,484 | -5,139 | 0.54% | 8,523,551 |
| 2022-10-14 | 2022-10-12 | 3.906 | 2,248,623 | -39,245 | 0.54% | 8,783,725 |
| 2022-10-05 | 2022-09-30 | 3.981 | 2,287,868 | -68,210 | 0.55% | 9,108,422 |
| 2022-10-03 | 2022-09-29 | 3.874 | 2,356,078 | -84,096 | 0.57% | 9,127,828 |
| 2022-09-30 | 2022-09-28 | 4.142 | 2,440,174 | -186,879 | 0.59% | 10,106,505 |
| 2022-09-28 | 2022-09-26 | 4.259 | 2,627,053 | +58,867 | 0.64% | 11,189,769 |
| 2022-07-12 | 2022-07-08 | 4.484 | 2,568,186 | -196,223 | 0.62% | 11,516,214 |
| 2022-07-06 | 2022-07-04 | 4.795 | 2,764,409 | +9,344 | 0.67% | 13,254,078 |
| 2022-06-29 | 2022-06-27 | 4.816 | 2,755,065 | -41,581 | 0.67% | 13,268,248 |
| 2022-06-20 | 2022-06-16 | 4.795 | 2,796,646 | +41,581 | 0.68% | 13,408,640 |
| 2022-06-17 | 2022-06-15 | 5.094 | 2,755,065 | -53,728 | 0.67% | 14,034,449 |
| 2022-06-16 | 2022-06-14 | 4.896 | 2,808,793 | +70,730 | 0.68% | 13,753,085 |
| 2022-06-06 | 2022-06-01 | 4.435 | 2,738,063 | -154,847 | 0.68% | 12,144,240 |
| 2022-06-02 | 2022-05-31 | 4.413 | 2,892,910 | -118,413 | 0.72% | 12,767,519 |
| 2022-05-10 | 2022-05-05 | 4.117 | 3,011,323 | -2,732 | 0.75% | 12,397,501 |
| 2022-04-26 | 2022-04-22 | 4.106 | 3,014,055 | +5,465 | 0.75% | 12,375,658 |
| 2022-04-21 | 2022-04-19 | 4.260 | 3,008,590 | +9,108 | 0.75% | 12,815,639 |
| 2022-04-04 | 2022-03-31 | 4.479 | 2,999,482 | +456 | 0.74% | 13,435,442 |
| 2022-03-17 | 2022-03-15 | 4.117 | 2,999,026 | -8,198 | 0.74% | 12,346,874 |
| 2022-03-15 | 2022-03-11 | 4.545 | 3,007,224 | -5,921 | 0.75% | 13,668,210 |
| 2022-02-16 | 2022-02-14 | 4.787 | 3,013,145 | +2,733 | 0.75% | 14,422,882 |
| 2022-02-15 | 2022-02-11 | 5.028 | 3,010,412 | -437,216 | 0.75% | 15,136,900 |
| 2022-02-11 | 2022-02-09 | 4.907 | 3,447,628 | -9,108 | 0.86% | 16,918,952 |
| 2022-02-10 | 2022-02-08 | 4.973 | 3,456,736 | -352,505 | 0.86% | 17,191,349 |
| 2022-02-07 | 2022-01-31 | 4.567 | 3,809,241 | +2,277 | 0.94% | 17,397,118 |
| 2022-02-04 | 2022-01-27 | 4.918 | 3,806,964 | +6,831 | 0.94% | 18,724,159 |
| 2022-01-27 | 2022-01-25 | 4.820 | 3,800,133 | -18,217 | 0.94% | 18,315,081 |
| 2022-01-21 | 2022-01-19 | 4.831 | 3,818,350 | -22,772 | 0.95% | 18,444,800 |
| 2022-01-13 | 2022-01-11 | 4.885 | 3,841,122 | +456 | 0.95% | 18,765,651 |
| 2022-01-11 | 2022-01-07 | 4.820 | 3,840,666 | +214,509 | 0.95% | 18,510,434 |
| 2022-01-04 | 2021-12-31 | 4.666 | 3,626,157 | -911 | 0.90% | 16,919,248 |
| 2021-12-29 | 2021-12-24 | 4.644 | 3,627,068 | -10,020 | 0.90% | 16,843,859 |
| 2021-12-20 | 2021-12-16 | 4.655 | 3,637,088 | -911,777 | 0.90% | 16,930,321 |
| 2021-12-17 | 2021-12-15 | 4.644 | 4,548,865 | -702,733 | 1.13% | 21,124,622 |
| 2021-12-15 | 2021-12-13 | 4.468 | 5,251,598 | +13,663 | 1.30% | 23,465,587 |
| 2021-12-14 | 2021-12-10 | 4.424 | 5,237,935 | -309,239 | 1.30% | 23,174,516 |
| 2021-12-13 | 2021-12-09 | 4.501 | 5,547,174 | -14,574 | 1.38% | 24,969,002 |
| 2021-12-10 | 2021-12-08 | 4.435 | 5,561,748 | +60,118 | 1.38% | 24,668,242 |
| 2021-11-12 | 2021-11-10 | 4.216 | 5,501,630 | +2,732 | 1.36% | 23,193,598 |
| 2021-10-06 | 2021-10-04 | 3.985 | 5,498,898 | -103,838 | 1.36% | 21,914,311 |
| 2021-09-30 | 2021-09-28 | 3.996 | 5,602,736 | +57,840 | 1.39% | 22,389,638 |
| 2021-09-20 | 2021-09-16 | 3.941 | 5,544,896 | +72,869 | 1.38% | 21,854,123 |
| 2021-09-15 | 2021-09-13 | 4.238 | 5,472,027 | +54,652 | 1.36% | 23,188,949 |
| 2021-09-07 | 2021-09-03 | 4.095 | 5,417,375 | +93,363 | 1.34% | 22,184,174 |
| 2021-08-30 | 2021-08-26 | 3.941 | 5,324,012 | -129,798 | 1.32% | 20,983,552 |
| 2021-08-23 | 2021-08-19 | 3.974 | 5,453,810 | +6,376 | 1.35% | 21,674,750 |
| 2021-08-20 | 2021-08-18 | 4.084 | 5,447,434 | +71,048 | 1.35% | 22,247,461 |
| 2021-08-19 | 2021-08-17 | 3.908 | 5,376,386 | -62,850 | 1.33% | 21,012,899 |
| 2021-08-18 | 2021-08-16 | 3.996 | 5,439,236 | -1,822 | 1.35% | 21,736,260 |
| 2021-08-17 | 2021-08-13 | 4.062 | 5,441,058 | +48,276 | 1.35% | 22,101,951 |
| 2021-08-12 | 2021-08-10 | 4.040 | 5,392,782 | +125,244 | 1.34% | 21,787,440 |
| 2021-08-09 | 2021-08-05 | 3.886 | 5,267,538 | +9,109 | 1.31% | 20,471,821 |
| 2021-08-05 | 2021-08-03 | 3.985 | 5,258,429 | +9,109 | 1.30% | 20,955,989 |
| 2021-07-30 | 2021-07-28 | 3.667 | 5,249,320 | +1,423,683 | 1.30% | 19,248,418 |
| 2021-07-29 | 2021-07-27 | 3.634 | 3,825,637 | +911 | 0.95% | 13,902,000 |
| 2021-07-15 | 2021-07-13 | 4.095 | 3,824,726 | +34,613 | 0.95% | 15,662,269 |
| 2021-07-13 | 2021-07-09 | 4.040 | 3,790,113 | +9,108 | 0.94% | 15,312,479 |
| 2021-07-02 | 2021-06-29 | 4.161 | 3,781,005 | +4,555 | 0.94% | 15,732,292 |
| 2021-06-25 | 2021-06-23 | 4.040 | 3,776,450 | +24,593 | 0.94% | 15,257,279 |
| 2021-06-24 | 2021-06-22 | 4.073 | 3,751,857 | +4,554 | 0.93% | 15,281,491 |
| 2021-06-22 | 2021-06-18 | 4.084 | 3,747,303 | +4,555 | 0.93% | 15,304,082 |
| 2021-06-21 | 2021-06-17 | 4.084 | 3,742,748 | +4,554 | 0.93% | 15,285,479 |
| 2021-06-17 | 2021-06-15 | 4.029 | 3,738,194 | +4,554 | 0.93% | 15,061,681 |
| 2021-06-10 | 2021-06-08 | 4.216 | 3,733,640 | +54,652 | 0.93% | 15,740,162 |
| 2021-06-07 | 2021-06-03 | 4.139 | 3,678,988 | +5,010 | 0.91% | 15,227,032 |
| 2021-06-04 | 2021-06-02 | 4.150 | 3,673,978 | -11,841 | 0.91% | 15,246,631 |
| 2021-06-03 | 2021-06-01 | 4.139 | 3,685,819 | +4,554 | 0.91% | 15,255,305 |
| 2021-05-25 | 2021-05-21 | 4.205 | 3,681,265 | -5,465 | 0.91% | 15,478,946 |
| 2021-05-24 | 2021-05-20 | 4.271 | 3,686,730 | -45,543 | 0.91% | 15,744,775 |
| 2021-05-18 | 2021-05-14 | 4.161 | 3,732,273 | -27,326 | 0.93% | 15,529,524 |
| 2021-05-14 | 2021-05-12 | 4.206 | 3,759,599 | -6,832 | 0.93% | 15,811,896 |
| 2021-05-13 | 2021-05-11 | 4.194 | 3,766,431 | +154,891 | 0.93% | 15,797,584 |
| 2021-05-12 | 2021-05-10 | 4.149 | 3,611,540 | +3,062 | 0.93% | 14,982,823 |
| 2021-05-05 | 2021-05-03 | 4.183 | 3,608,478 | +8,750 | 0.93% | 15,093,840 |
| 2021-04-23 | 2021-04-21 | 4.343 | 3,599,728 | +4,375 | 0.93% | 15,633,200 |
| 2021-04-22 | 2021-04-20 | 4.377 | 3,595,353 | +266,873 | 0.93% | 15,737,470 |
| 2021-04-21 | 2021-04-19 | 4.411 | 3,328,480 | +4,375 | 0.86% | 14,683,441 |
| 2021-04-20 | 2021-04-16 | 4.377 | 3,324,105 | +69,125 | 0.86% | 14,550,171 |
| 2021-04-16 | 2021-04-14 | 4.331 | 3,254,980 | +109,374 | 0.84% | 14,098,799 |
| 2021-04-14 | 2021-04-12 | 4.297 | 3,145,606 | +21,875 | 0.81% | 13,517,201 |
| 2021-04-13 | 2021-04-09 | 4.366 | 3,123,731 | +4,375 | 0.81% | 13,637,400 |
| 2021-04-08 | 2021-04-01 | 4.366 | 3,119,356 | +4,375 | 0.81% | 13,618,300 |
| 2021-04-07 | 2021-03-31 | 4.297 | 3,114,981 | +4,375 | 0.80% | 13,385,600 |
| 2021-03-30 | 2021-03-26 | 4.343 | 3,110,606 | +46,375 | 0.80% | 13,509,000 |
| 2021-03-29 | 2021-03-25 | 4.400 | 3,064,231 | +4,375 | 0.79% | 13,482,699 |
| 2021-03-25 | 2021-03-23 | 4.571 | 3,059,856 | +6,562 | 0.79% | 13,987,998 |
| 2021-03-24 | 2021-03-22 | 4.491 | 3,053,294 | +1,350,117 | 0.79% | 13,713,735 |
| 2021-03-19 | 2021-03-17 | 4.217 | 1,703,177 | +87,499 | 0.44% | 7,182,585 |
| 2021-03-17 | 2021-03-15 | 4.149 | 1,615,678 | -7,000 | 0.42% | 6,702,796 |
| 2021-03-16 | 2021-03-12 | 4.194 | 1,622,678 | +875 | 0.42% | 6,806,017 |
| 2021-03-15 | 2021-03-11 | 4.114 | 1,621,803 | +875 | 0.42% | 6,672,602 |
| 2021-03-12 | 2021-03-10 | 4.057 | 1,620,928 | +4,375 | 0.42% | 6,576,377 |
| 2021-03-11 | 2021-03-09 | 4.091 | 1,616,553 | +4,375 | 0.42% | 6,614,051 |
| 2021-03-09 | 2021-03-05 | 4.354 | 1,612,178 | +30,625 | 0.42% | 7,019,926 |
| 2021-03-08 | 2021-03-04 | 4.377 | 1,581,553 | +26,250 | 0.41% | 6,922,726 |
| 2021-03-05 | 2021-03-03 | 4.514 | 1,555,303 | +4,375 | 0.40% | 7,021,125 |
| 2021-03-04 | 2021-03-02 | 4.469 | 1,550,928 | +4,375 | 0.40% | 6,930,475 |
| 2021-03-03 | 2021-03-01 | 4.560 | 1,546,553 | +15,750 | 0.40% | 7,052,325 |
| 2021-03-02 | 2021-02-26 | 4.491 | 1,530,803 | -23,188 | 0.40% | 6,875,534 |
| 2021-03-01 | 2021-02-25 | 4.606 | 1,553,991 | +4,375 | 0.40% | 7,157,282 |
| 2021-02-26 | 2021-02-24 | 4.583 | 1,549,616 | +70,000 | 0.40% | 7,101,712 |
| 2021-02-24 | 2021-02-22 | 4.789 | 1,479,616 | -15,750 | 0.38% | 7,085,290 |
| 2021-02-23 | 2021-02-19 | 4.800 | 1,495,366 | +4,375 | 0.39% | 7,177,801 |
| 2021-02-22 | 2021-02-18 | 4.686 | 1,490,991 | +12,250 | 0.38% | 6,986,400 |
| 2021-02-19 | 2021-02-17 | 4.891 | 1,478,741 | +23,625 | 0.38% | 7,233,200 |
| 2021-02-18 | 2021-02-16 | 4.823 | 1,455,116 | +101,937 | 0.38% | 7,017,859 |
| 2021-02-10 | 2021-02-08 | 4.606 | 1,353,179 | +35,000 | 0.35% | 6,232,394 |
| 2021-02-09 | 2021-02-05 | 4.743 | 1,318,179 | -372,311 | 0.34% | 6,251,973 |
| 2021-02-08 | 2021-02-04 | 4.800 | 1,690,490 | +30,625 | 0.44% | 8,114,401 |
| 2021-02-04 | 2021-02-02 | 4.960 | 1,659,865 | -7,875 | 0.43% | 8,232,981 |
| 2021-02-02 | 2021-01-29 | 4.823 | 1,667,740 | +438 | 0.43% | 8,043,321 |
| 2021-02-01 | 2021-01-28 | 4.914 | 1,667,302 | -61,250 | 0.43% | 8,193,648 |
| 2021-01-28 | 2021-01-26 | 5.189 | 1,728,552 | +3,500 | 0.45% | 8,968,770 |
| 2021-01-27 | 2021-01-25 | 5.417 | 1,725,052 | -139,999 | 0.45% | 9,344,910 |
| 2021-01-26 | 2021-01-22 | 5.520 | 1,865,051 | -38,062 | 0.48% | 10,295,144 |
| 2021-01-25 | 2021-01-21 | 5.440 | 1,903,113 | +3,937 | 0.49% | 10,352,998 |
| 2021-01-22 | 2021-01-20 | 5.269 | 1,899,176 | +87,500 | 0.49% | 10,006,005 |
| 2021-01-21 | 2021-01-19 | 5.234 | 1,811,676 | +30,187 | 0.47% | 9,482,888 |
| 2021-01-20 | 2021-01-18 | 4.571 | 1,781,489 | +8,750 | 0.46% | 8,143,999 |
| 2021-01-18 | 2021-01-14 | 4.503 | 1,772,739 | +17,500 | 0.46% | 7,982,439 |
| 2021-01-15 | 2021-01-13 | 4.571 | 1,755,239 | -50,312 | 0.45% | 8,023,999 |
| 2021-01-08 | 2021-01-06 | 4.686 | 1,805,551 | -31,063 | 0.47% | 8,460,348 |
| 2021-01-07 | 2021-01-05 | 4.697 | 1,836,614 | +24,500 | 0.47% | 8,626,891 |
| 2021-01-06 | 2021-01-04 | 4.583 | 1,812,114 | +4,813 | 0.47% | 8,304,710 |
| 2021-01-05 | 2020-12-31 | 4.469 | 1,807,301 | +6,124 | 0.47% | 8,076,103 |
| 2021-01-04 | 2020-12-29 | 4.286 | 1,801,177 | +1,750 | 0.47% | 7,719,377 |
| 2020-12-29 | 2020-12-24 | 4.240 | 1,799,427 | -14,437 | 0.46% | 7,629,617 |
| 2020-12-28 | 2020-12-22 | 4.263 | 1,813,864 | -43,750 | 0.47% | 7,732,290 |
| 2020-12-22 | 2020-12-18 | 4.400 | 1,857,614 | +43,750 | 0.48% | 8,173,551 |
| 2020-12-21 | 2020-12-17 | 4.423 | 1,813,864 | -17,500 | 0.47% | 8,022,510 |
| 2020-12-14 | 2020-12-10 | 4.251 | 1,831,364 | -454,560 | 0.47% | 7,785,961 |
| 2020-12-11 | 2020-12-09 | 4.297 | 2,285,924 | -133,436 | 0.59% | 9,823,002 |
| 2020-12-10 | 2020-12-08 | 4.434 | 2,419,360 | +3,937 | 0.62% | 10,728,199 |
| 2020-12-08 | 2020-12-04 | 4.846 | 2,415,423 | -6,562 | 0.62% | 11,704,521 |
| 2020-12-07 | 2020-12-03 | 4.823 | 2,421,985 | -9,625 | 0.63% | 11,680,959 |
| 2020-12-04 | 2020-12-02 | 5.017 | 2,431,610 | +710,058 | 0.63% | 12,199,809 |
| 2020-12-03 | 2020-12-01 | 4.731 | 1,721,552 | -64,312 | 0.44% | 8,145,450 |
| 2020-12-02 | 2020-11-30 | 4.434 | 1,785,864 | +82,687 | 0.46% | 7,919,079 |
| 2020-12-01 | 2020-11-27 | 4.617 | 1,703,177 | -3,500 | 0.44% | 7,863,859 |
| 2020-11-27 | 2020-11-25 | 4.594 | 1,706,677 | -16,625 | 0.44% | 7,841,010 |
| 2020-11-26 | 2020-11-24 | 4.663 | 1,723,302 | +26,250 | 0.44% | 8,035,560 |
| 2020-11-25 | 2020-11-23 | 4.594 | 1,697,052 | +89,249 | 0.44% | 7,796,789 |
| 2020-11-19 | 2020-11-17 | 4.229 | 1,607,803 | +3,500 | 0.42% | 6,798,751 |
| 2020-11-18 | 2020-11-16 | 4.171 | 1,604,303 | +3,500 | 0.41% | 6,692,276 |
| 2020-11-12 | 2020-11-10 | 4.114 | 1,600,803 | -7,875 | 0.41% | 6,586,201 |
| 2020-11-11 | 2020-11-09 | 4.286 | 1,608,678 | -52,499 | 0.42% | 6,894,376 |
| 2020-11-09 | 2020-11-05 | 3.920 | 1,661,177 | +26,249 | 0.43% | 6,511,854 |
| 2020-11-05 | 2020-11-03 | 3.760 | 1,634,928 | -875 | 0.42% | 6,147,367 |
| 2020-11-04 | 2020-11-02 | 3.703 | 1,635,803 | -23,624 | 0.42% | 6,057,182 |
| 2020-11-03 | 2020-10-30 | 3.897 | 1,659,427 | -86,625 | 0.43% | 6,467,063 |
| 2020-10-29 | 2020-10-27 | 4.114 | 1,746,052 | -7,000 | 0.45% | 7,183,801 |
| 2020-10-27 | 2020-10-22 | 4.229 | 1,753,052 | -70,437 | 0.45% | 7,412,951 |
| 2020-10-21 | 2020-10-19 | 4.263 | 1,823,489 | -87,499 | 0.47% | 7,773,320 |
| 2020-10-19 | 2020-10-15 | 4.126 | 1,910,988 | -218,749 | 0.49% | 7,884,239 |
| 2020-10-16 | 2020-10-14 | 4.411 | 2,129,737 | -517,997 | 0.55% | 9,395,240 |
| 2020-10-15 | 2020-10-12 | 6.171 | 2,647,734 | -54,250 | 0.68% | 16,340,401 |
| 2020-10-14 | 2020-10-09 | 5.783 | 2,701,984 | -9,624 | 0.70% | 15,625,283 |
| 2020-10-12 | 2020-10-08 | 5.669 | 2,711,608 | +9,624 | 0.70% | 15,371,037 |
| 2020-10-08 | 2020-10-06 | 5.177 | 2,701,984 | +58,625 | 0.70% | 13,988,642 |
| 2020-10-06 | 2020-09-30 | 4.926 | 2,643,359 | +7,000 | 0.68% | 13,020,511 |
| 2020-09-30 | 2020-09-28 | 5.166 | 2,636,359 | -9,187 | 0.68% | 13,618,760 |
| 2020-09-28 | 2020-09-24 | 5.440 | 2,645,546 | +183,311 | 0.68% | 14,391,858 |
| 2020-09-25 | 2020-09-23 | 5.429 | 2,462,235 | -80,062 | 0.64% | 13,366,500 |
| 2020-09-24 | 2020-09-22 | 5.246 | 2,542,297 | +223,124 | 0.66% | 13,336,245 |
| 2020-09-23 | 2020-09-21 | 5.543 | 2,319,173 | -2,789,921 | 0.60% | 12,854,923 |
| 2020-09-22 | 2020-09-18 | 4.080 | 5,109,094 | +131,687 | 1.32% | 20,845,231 |
| 2020-09-21 | 2020-09-17 | 3.840 | 4,977,407 | +423,060 | 1.29% | 19,113,359 |
| 2020-09-18 | 2020-09-16 | 3.646 | 4,554,347 | +366,185 | 1.18% | 16,603,949 |
| 2020-09-17 | 2020-09-15 | 3.703 | 4,188,162 | -18,812 | 1.08% | 15,508,260 |
| 2020-09-16 | 2020-09-14 | 3.634 | 4,206,974 | +272,998 | 1.09% | 15,289,439 |
| 2020-09-15 | 2020-09-11 | 3.646 | 3,933,976 | -325,498 | 1.02% | 14,342,240 |
| 2020-09-14 | 2020-09-10 | 3.817 | 4,259,474 | -434,872 | 1.10% | 16,259,120 |
| 2020-09-11 | 2020-09-09 | 3.966 | 4,694,346 | -253,749 | 1.21% | 18,616,548 |
| 2020-09-10 | 2020-09-08 | 3.920 | 4,948,095 | -127,749 | 1.28% | 19,396,651 |
| 2020-09-09 | 2020-09-07 | 3.943 | 5,075,844 | -68,250 | 1.31% | 20,013,450 |
| 2020-09-08 | 2020-09-04 | 4.000 | 5,144,094 | +12,250 | 1.33% | 20,576,501 |
| 2020-09-07 | 2020-09-03 | 4.069 | 5,131,844 | +27,125 | 1.33% | 20,879,401 |
| 2020-09-04 | 2020-09-02 | 4.000 | 5,104,719 | +264,249 | 1.32% | 20,419,000 |
| 2020-09-03 | 2020-09-01 | 4.034 | 4,840,470 | -342,998 | 1.25% | 19,527,958 |
| 2020-09-02 | 2020-08-31 | 4.171 | 5,183,468 | +27,999 | 1.34% | 21,622,598 |
| 2020-09-01 | 2020-08-28 | 4.206 | 5,155,469 | +14,000 | 1.33% | 21,682,562 |
| 2020-08-28 | 2020-08-26 | 4.183 | 5,141,469 | -210,873 | 1.33% | 21,506,161 |
| 2020-08-27 | 2020-08-25 | 4.251 | 5,352,342 | +317,623 | 1.38% | 22,755,238 |
| 2020-08-26 | 2020-08-24 | 4.183 | 5,034,719 | -19,688 | 1.30% | 21,059,639 |
| 2020-08-24 | 2020-08-20 | 4.217 | 5,054,407 | -16,187 | 1.31% | 21,315,286 |
| 2020-08-21 | 2020-08-19 | 4.263 | 5,070,594 | -134,749 | 1.31% | 21,615,350 |
| 2020-08-20 | 2020-08-18 | 4.229 | 5,205,343 | -96,250 | 1.34% | 22,011,299 |
| 2020-08-19 | 2020-08-17 | 4.343 | 5,301,593 | -951,119 | 1.37% | 23,024,201 |
| 2020-08-18 | 2020-08-14 | 4.103 | 6,252,712 | +22,312 | 1.61% | 25,654,140 |
| 2020-08-17 | 2020-08-13 | 4.103 | 6,230,400 | -90,999 | 1.61% | 25,562,597 |
| 2020-08-14 | 2020-08-12 | 3.851 | 6,321,399 | -87,499 | 1.63% | 24,346,565 |
| 2020-08-11 | 2020-08-07 | 3.737 | 6,408,898 | -17,500 | 1.65% | 23,951,113 |
| 2020-08-10 | 2020-08-06 | 3.851 | 6,426,398 | -87,500 | 1.66% | 24,750,964 |
| 2020-08-06 | 2020-08-04 | 3.851 | 6,513,898 | -131,249 | 1.68% | 25,087,966 |
| 2020-07-28 | 2020-07-24 | 3.886 | 6,645,147 | -61,250 | 1.72% | 25,821,300 |
| 2020-07-27 | 2020-07-23 | 4.114 | 6,706,397 | -4,375 | 1.73% | 27,592,202 |
| 2020-07-24 | 2020-07-22 | 4.011 | 6,710,772 | +32,375 | 1.73% | 26,919,947 |
| 2020-07-23 | 2020-07-21 | 4.423 | 6,678,397 | -828,620 | 1.72% | 29,537,776 |
| 2020-07-22 | 2020-07-20 | 4.331 | 7,507,017 | -18,812 | 1.94% | 32,516,306 |
| 2020-07-21 | 2020-07-17 | 4.000 | 7,525,829 | +425,685 | 1.94% | 30,103,499 |
| 2020-07-20 | 2020-07-16 | 4.103 | 7,100,144 | -52,500 | 1.83% | 29,131,054 |
| 2020-07-17 | 2020-07-15 | 4.160 | 7,152,644 | -93,624 | 1.85% | 29,755,180 |
| 2020-07-16 | 2020-07-14 | 4.160 | 7,246,268 | -1,454,241 | 1.87% | 30,144,659 |
| 2020-07-15 | 2020-07-13 | 4.103 | 8,700,509 | +113,749 | 2.25% | 35,697,163 |
| 2020-07-14 | 2020-07-10 | 4.000 | 8,586,760 | +19,250 | 2.22% | 34,347,249 |
| 2020-07-13 | 2020-07-09 | 4.057 | 8,567,510 | +460,684 | 2.21% | 34,759,824 |
| 2020-07-10 | 2020-07-08 | 4.320 | 8,106,826 | -2,187 | 2.09% | 35,021,702 |
| 2020-07-08 | 2020-07-06 | 4.091 | 8,109,013 | +1,030,306 | 2.09% | 33,177,650 |
| 2020-07-07 | 2020-07-03 | 3.417 | 7,078,707 | +336,436 | 1.83% | 24,189,101 |
| 2020-07-06 | 2020-07-02 | 3.154 | 6,742,271 | -10,938 | 1.74% | 21,267,179 |
| 2020-07-02 | 2020-06-29 | 2.971 | 6,753,209 | +438 | 1.74% | 20,066,800 |
| 2020-06-29 | 2020-06-24 | 2.994 | 6,752,771 | +96,687 | 1.74% | 20,219,849 |
| 2020-06-24 | 2020-06-22 | 3.017 | 6,656,084 | +21,874 | 1.72% | 20,082,479 |
| 2020-06-18 | 2020-06-16 | 3.029 | 6,634,210 | +119,437 | 1.71% | 20,092,301 |
| 2020-06-16 | 2020-06-12 | 3.143 | 6,514,773 | +118,124 | 1.68% | 20,475,126 |
| 2020-06-11 | 2020-06-09 | 3.337 | 6,396,649 | -755,995 | 1.65% | 21,346,662 |
| 2020-06-03 | 2020-06-01 | 3.303 | 7,152,644 | -41,562 | 1.85% | 23,624,305 |
| 2020-06-01 | 2020-05-28 | 3.326 | 7,194,206 | -1,313 | 1.86% | 23,926,020 |
| 2020-05-22 | 2020-05-20 | 3.394 | 7,195,519 | +70,000 | 1.86% | 24,423,796 |
| 2020-05-13 | 2020-05-11 | 3.349 | 7,125,519 | +201,249 | 1.84% | 23,860,455 |
| 2020-05-12 | 2020-05-08 | 3.486 | 6,924,270 | -26,250 | 1.79% | 24,136,174 |
| 2020-05-05 | 2020-04-29 | 2.857 | 6,950,520 | +875 | 1.79% | 19,858,750 |
| 2020-04-08 | 2020-04-06 | 2.583 | 6,949,645 | -87,500 | 1.79% | 17,950,050 |
| 2020-03-25 | 2020-03-23 | 2.343 | 7,037,145 | +438 | 1.82% | 16,487,126 |
| 2020-03-24 | 2020-03-20 | 2.491 | 7,036,707 | +1,750 | 1.82% | 17,531,560 |
| 2020-03-20 | 2020-03-18 | 2.743 | 7,034,957 | +17,500 | 1.82% | 19,296,000 |
| 2020-03-19 | 2020-03-17 | 2.800 | 7,017,457 | +4,250,286 | 1.81% | 19,648,999 |
| 2020-03-16 | 2020-03-12 | 3.017 | 2,767,171 | -17,500 | 0.71% | 8,349,001 |
| 2020-03-11 | 2020-03-09 | 3.246 | 2,784,671 | -2,625 | 0.72% | 9,038,302 |
| 2020-03-02 | 2020-02-27 | 3.223 | 2,787,296 | -3,937 | 0.72% | 8,983,112 |
| 2020-02-18 | 2020-02-14 | 3.006 | 2,791,233 | -21,000 | 0.72% | 8,389,700 |
| 2020-02-13 | 2020-02-11 | 2.960 | 2,812,233 | +5,250 | 0.73% | 8,324,260 |
| 2020-02-12 | 2020-02-10 | 2.983 | 2,806,983 | +15,750 | 0.72% | 8,372,880 |
| 2020-02-06 | 2020-02-04 | 2.903 | 2,791,233 | +49,437 | 0.72% | 8,102,600 |
| 2020-02-04 | 2020-01-31 | 2.994 | 2,741,796 | -64,749 | 0.71% | 8,209,771 |
| 2020-02-03 | 2020-01-30 | 3.017 | 2,806,545 | -438 | 0.72% | 8,467,799 |
| 2020-01-29 | 2020-01-22 | 3.234 | 2,806,983 | -34,125 | 0.72% | 9,078,640 |
| 2020-01-23 | 2020-01-21 | 3.246 | 2,841,108 | -2,625 | 0.73% | 9,221,481 |
| 2020-01-22 | 2020-01-20 | 3.371 | 2,843,733 | -174,124 | 0.73% | 9,587,501 |
| 2020-01-21 | 2020-01-17 | 2.937 | 3,017,857 | -27,124 | 0.78% | 8,863,931 |
| 2020-01-16 | 2020-01-14 | 2.846 | 3,044,981 | +25,374 | 0.79% | 8,665,199 |
| 2020-01-14 | 2020-01-10 | 2.880 | 3,019,607 | +3,500 | 0.78% | 8,696,521 |
| 2020-01-09 | 2020-01-07 | 2.834 | 3,016,107 | +140,000 | 0.78% | 8,548,561 |
| 2020-01-08 | 2020-01-06 | 2.857 | 2,876,107 | +9,624 | 0.74% | 8,217,499 |
| 2020-01-07 | 2020-01-03 | 2.914 | 2,866,483 | +6,125 | 0.74% | 8,353,801 |
| 2020-01-02 | 2019-12-27 | 2.720 | 2,860,358 | +41,563 | 0.74% | 7,780,221 |
| 2019-12-18 | 2019-12-16 | 2.617 | 2,818,795 | -14,438 | 0.73% | 7,377,234 |
| 2019-12-16 | 2019-12-12 | 2.617 | 2,833,233 | -437 | 0.73% | 7,415,021 |
| 2019-12-13 | 2019-12-11 | 2.503 | 2,833,670 | -438 | 0.73% | 7,092,314 |
| 2019-12-11 | 2019-12-09 | 2.491 | 2,834,108 | -1,750 | 0.73% | 7,061,021 |
| 2019-10-23 | 2019-10-21 | 2.606 | 2,835,858 | +50,750 | 0.73% | 7,389,481 |
| 2019-10-16 | 2019-10-14 | 2.686 | 2,785,108 | -71,750 | 0.72% | 7,480,050 |
| 2019-10-15 | 2019-10-11 | 2.560 | 2,856,858 | +84,000 | 0.74% | 7,313,601 |
| 2019-10-11 | 2019-10-09 | 2.571 | 2,772,858 | +35,000 | 0.72% | 7,130,250 |
| 2019-10-10 | 2019-10-08 | 2.617 | 2,737,858 | -68,687 | 0.71% | 7,165,409 |
| 2019-10-08 | 2019-10-03 | 2.537 | 2,806,545 | +437 | 0.72% | 7,120,649 |
| 2019-10-04 | 2019-10-02 | 2.640 | 2,806,108 | +438 | 0.72% | 7,408,170 |
| 2019-09-25 | 2019-09-23 | 2.629 | 2,805,670 | +5,250 | 0.72% | 7,374,949 |
| 2019-09-24 | 2019-09-20 | 2.674 | 2,800,420 | +1,312 | 0.72% | 7,489,169 |
| 2019-09-20 | 2019-09-18 | 2.731 | 2,799,108 | +438 | 0.72% | 7,645,610 |
| 2019-09-19 | 2019-09-17 | 2.789 | 2,798,670 | +2,187 | 0.72% | 7,804,339 |
| 2019-09-18 | 2019-09-16 | 2.846 | 2,796,483 | +21,000 | 0.72% | 7,958,040 |
| 2019-09-16 | 2019-09-12 | 2.789 | 2,775,483 | +316,748 | 0.72% | 7,739,680 |
| 2019-09-13 | 2019-09-11 | 2.743 | 2,458,735 | -18,812 | 0.63% | 6,744,000 |
| 2019-09-12 | 2019-09-10 | 2.743 | 2,477,547 | -438 | 0.64% | 6,795,599 |
| 2019-09-10 | 2019-09-06 | 2.594 | 2,477,985 | -35,437 | 0.64% | 6,428,640 |
| 2019-09-09 | 2019-09-05 | 2.457 | 2,513,422 | -12,250 | 0.65% | 6,175,875 |
| 2019-09-05 | 2019-09-03 | 2.331 | 2,525,672 | -87,500 | 0.65% | 5,888,460 |
| 2019-09-04 | 2019-09-02 | 2.160 | 2,613,172 | -66,937 | 0.67% | 5,644,486 |
| 2019-08-30 | 2019-08-28 | 2.297 | 2,680,109 | +8,313 | 0.69% | 6,156,631 |
| 2019-08-29 | 2019-08-27 | 2.297 | 2,671,796 | -13,125 | 0.69% | 6,137,535 |
| 2019-08-28 | 2019-08-26 | 2.389 | 2,684,921 | +437 | 0.69% | 6,413,165 |
| 2019-08-13 | 2019-08-09 | 2.411 | 2,684,484 | +9,188 | 0.69% | 6,473,481 |
| 2019-08-12 | 2019-08-08 | 2.571 | 2,675,296 | +108,499 | 0.69% | 6,879,375 |
| 2019-08-07 | 2019-08-05 | 2.846 | 2,566,797 | +438 | 0.66% | 7,304,415 |
| 2019-08-05 | 2019-08-01 | 2.766 | 2,566,359 | +57,749 | 0.66% | 7,097,859 |
| 2019-08-02 | 2019-07-31 | 2.720 | 2,508,610 | +2,625 | 0.65% | 6,823,461 |
| 2019-08-01 | 2019-07-30 | 2.777 | 2,505,985 | +59,500 | 0.65% | 6,959,521 |
| 2019-07-24 | 2019-07-22 | 2.914 | 2,446,485 | +42,875 | 0.63% | 7,129,800 |
| 2019-07-15 | 2019-07-11 | 3.017 | 2,403,610 | +22,312 | 0.62% | 7,252,079 |
| 2019-07-12 | 2019-07-10 | 3.040 | 2,381,298 | +14,437 | 0.61% | 7,239,190 |
| 2019-06-25 | 2019-06-21 | 2.983 | 2,366,861 | +35,000 | 0.61% | 7,060,051 |
| 2019-06-19 | 2019-06-17 | 3.107 | 2,331,861 | +49,941 | 0.60% | 7,244,044 |
| 2019-06-18 | 2019-06-14 | 3.095 | 2,281,920 | +12,844 | 0.60% | 7,062,250 |
| 2019-06-17 | 2019-06-13 | 3.072 | 2,269,076 | -142,139 | 0.60% | 6,969,499 |
| 2019-06-03 | 2019-05-30 | 3.095 | 2,411,215 | +428 | 0.64% | 7,462,401 |
| 2019-05-28 | 2019-05-24 | 3.118 | 2,410,787 | -17,125 | 0.64% | 7,517,387 |
| 2019-05-27 | 2019-05-23 | 3.072 | 2,427,912 | -12,843 | 0.64% | 7,457,366 |
| 2019-05-22 | 2019-05-20 | 2.885 | 2,440,755 | +17,125 | 0.64% | 7,040,734 |
| 2019-05-15 | 2019-05-10 | 2.955 | 2,423,630 | +17,125 | 0.64% | 7,161,164 |
| 2019-04-29 | 2019-04-25 | 3.434 | 2,406,505 | -56,513 | 0.63% | 8,262,869 |
| 2019-04-26 | 2019-04-24 | 3.212 | 2,463,018 | -71,926 | 0.65% | 7,910,375 |
| 2019-04-25 | 2019-04-23 | 3.375 | 2,534,944 | -151,557 | 0.67% | 8,555,847 |
| 2019-04-24 | 2019-04-18 | 3.480 | 2,686,501 | +14,557 | 0.71% | 9,349,751 |
| 2019-04-18 | 2019-04-16 | 3.515 | 2,671,944 | +9,847 | 0.70% | 9,392,704 |
| 2019-04-15 | 2019-04-11 | 3.597 | 2,662,097 | -17,126 | 0.70% | 9,575,719 |
| 2019-04-11 | 2019-04-09 | 3.831 | 2,679,223 | -691,854 | 0.71% | 10,263,122 |
| 2019-04-10 | 2019-04-08 | 3.889 | 3,371,077 | -30,825 | 0.89% | 13,110,211 |
| 2019-04-08 | 2019-04-03 | 3.912 | 3,401,902 | +280,852 | 0.90% | 13,309,550 |
| 2019-04-02 | 2019-03-29 | 3.842 | 3,121,050 | -124,585 | 0.82% | 11,992,049 |
| 2019-04-01 | 2019-03-28 | 3.515 | 3,245,635 | -35,107 | 0.86% | 11,409,404 |
| 2019-03-28 | 2019-03-26 | 3.387 | 3,280,742 | -22,691 | 0.87% | 11,111,351 |
| 2019-03-27 | 2019-03-25 | 3.399 | 3,303,433 | +29,541 | 0.87% | 11,226,782 |
| 2019-03-26 | 2019-03-22 | 3.375 | 3,273,892 | +19,694 | 0.86% | 11,049,916 |
| 2019-03-25 | 2019-03-21 | 3.410 | 3,254,198 | +311,249 | 0.86% | 11,097,460 |
| 2019-03-22 | 2019-03-20 | 3.667 | 2,942,949 | -15,413 | 0.78% | 10,792,180 |
| 2019-03-21 | 2019-03-19 | 3.597 | 2,958,362 | +362,624 | 0.78% | 10,641,401 |
| 2019-03-20 | 2019-03-18 | 3.492 | 2,595,738 | +133,576 | 0.68% | 9,064,186 |
| 2019-03-19 | 2019-03-15 | 3.317 | 2,462,162 | -8,562 | 0.65% | 8,166,421 |
| 2019-03-18 | 2019-03-14 | 3.153 | 2,470,724 | +561,703 | 0.65% | 7,790,849 |
| 2019-03-15 | 2019-03-13 | 3.247 | 1,909,021 | -42,813 | 0.50% | 6,198,010 |
| 2019-03-14 | 2019-03-12 | 3.118 | 1,951,834 | -8,562 | 0.51% | 6,086,266 |
| 2019-03-12 | 2019-03-08 | 2.709 | 1,960,396 | +48,806 | 0.52% | 5,311,639 |
| 2019-03-07 | 2019-03-05 | 2.709 | 1,911,590 | +23,975 | 0.50% | 5,179,401 |
| 2019-03-06 | 2019-03-04 | 2.721 | 1,887,615 | +265,440 | 0.50% | 5,136,486 |
| 2019-03-05 | 2019-03-01 | 2.698 | 1,622,175 | -128,439 | 0.43% | 4,376,294 |
| 2019-02-28 | 2019-02-26 | 2.709 | 1,750,614 | -54,372 | 0.46% | 4,743,241 |
| 2019-02-27 | 2019-02-25 | 2.885 | 1,804,986 | -22,691 | 0.48% | 5,206,760 |
| 2019-02-26 | 2019-02-22 | 2.628 | 1,827,677 | +107,032 | 0.48% | 4,802,626 |
| 2019-02-25 | 2019-02-21 | 2.453 | 1,720,645 | +37,675 | 0.45% | 4,219,950 |
| 2019-02-21 | 2019-02-19 | 2.418 | 1,682,970 | +2,569 | 0.44% | 4,068,586 |
| 2019-02-20 | 2019-02-18 | 2.406 | 1,680,401 | +42,813 | 0.44% | 4,042,750 |
| 2019-02-19 | 2019-02-15 | 2.301 | 1,637,588 | +19,694 | 0.43% | 3,767,625 |
| 2019-02-18 | 2019-02-14 | 2.359 | 1,617,894 | +17,125 | 0.43% | 3,816,790 |
| 2019-02-15 | 2019-02-13 | 2.324 | 1,600,769 | +55,656 | 0.42% | 3,720,305 |
| 2019-02-14 | 2019-02-12 | 2.231 | 1,545,113 | +38,532 | 0.41% | 3,446,596 |
| 2019-02-12 | 2019-02-08 | 2.219 | 1,506,581 | +428 | 0.40% | 3,343,050 |
| 2019-02-11 | 2019-02-04 | 2.184 | 1,506,153 | +1,284 | 0.40% | 3,289,330 |
| 2019-02-08 | 2019-01-31 | 2.219 | 1,504,869 | +20,122 | 0.40% | 3,339,251 |
| 2019-01-29 | 2019-01-25 | 2.196 | 1,484,747 | +429 | 0.39% | 3,259,921 |
| 2019-01-24 | 2019-01-22 | 2.184 | 1,484,318 | +428 | 0.39% | 3,241,644 |
| 2019-01-11 | 2019-01-09 | 2.161 | 1,483,890 | -4,282 | 0.39% | 3,206,049 |
| 2019-01-10 | 2019-01-08 | 2.137 | 1,488,172 | +51,376 | 0.39% | 3,180,541 |
| 2019-01-09 | 2019-01-07 | 2.172 | 1,436,796 | +4,281 | 0.38% | 3,121,080 |
| 2019-01-03 | 2018-12-31 | 2.628 | 1,432,515 | -196,939 | 0.38% | 3,764,250 |
| 2019-01-02 | 2018-12-27 | 2.184 | 1,629,454 | +21,835 | 0.43% | 3,558,611 |
| 2018-12-28 | 2018-12-24 | 2.301 | 1,607,619 | -120,732 | 0.42% | 3,698,675 |
| 2018-12-27 | 2018-12-20 | 2.161 | 1,728,351 | +17,125 | 0.46% | 3,734,225 |
| 2018-12-21 | 2018-12-19 | 2.172 | 1,711,226 | -54,800 | 0.45% | 3,717,210 |
| 2018-12-20 | 2018-12-18 | 2.196 | 1,766,026 | -2,569 | 0.47% | 3,877,499 |
| 2018-12-17 | 2018-12-13 | 2.301 | 1,768,595 | -2,569 | 0.47% | 4,069,035 |
| 2018-12-07 | 2018-12-05 | 2.184 | 1,771,164 | +14,128 | 0.47% | 3,868,095 |
| 2018-12-05 | 2018-12-03 | 2.172 | 1,757,036 | +2,141 | 0.46% | 3,816,721 |
| 2018-12-03 | 2018-11-29 | 2.114 | 1,754,895 | +10,703 | 0.46% | 3,709,595 |
| 2018-11-29 | 2018-11-27 | 2.137 | 1,744,192 | +2,141 | 0.46% | 3,727,710 |
| 2018-11-27 | 2018-11-23 | 2.219 | 1,742,051 | +428 | 0.46% | 3,865,550 |
| 2018-11-26 | 2018-11-22 | 2.289 | 1,741,623 | -17,981 | 0.46% | 3,986,640 |
| 2018-11-23 | 2018-11-21 | 2.324 | 1,759,604 | -19,266 | 0.46% | 4,089,449 |
| 2018-11-22 | 2018-11-20 | 2.184 | 1,778,870 | -23,119 | 0.47% | 3,884,925 |
| 2018-11-20 | 2018-11-16 | 2.184 | 1,801,989 | +5,994 | 0.48% | 3,935,415 |
| 2018-11-15 | 2018-11-13 | 2.090 | 1,795,995 | -8,563 | 0.47% | 3,754,524 |
| 2018-11-14 | 2018-11-12 | 2.032 | 1,804,558 | +12,416 | 0.48% | 3,667,050 |
| 2018-11-13 | 2018-11-09 | 2.032 | 1,792,142 | +6,422 | 0.47% | 3,641,820 |
| 2018-11-12 | 2018-11-08 | 2.102 | 1,785,720 | +113,454 | 0.47% | 3,753,900 |
| 2018-11-06 | 2018-11-02 | 2.161 | 1,672,266 | +46,666 | 0.44% | 3,613,049 |
| 2018-11-05 | 2018-11-01 | 2.067 | 1,625,600 | +39,815 | 0.43% | 3,360,344 |
| 2018-11-01 | 2018-10-30 | 2.020 | 1,585,785 | -10,275 | 0.42% | 3,203,961 |
| 2018-10-29 | 2018-10-25 | 2.172 | 1,596,060 | +20,550 | 0.42% | 3,467,041 |
| 2018-10-24 | 2018-10-22 | 2.219 | 1,575,510 | +29,113 | 0.42% | 3,496,001 |
| 2018-10-16 | 2018-10-12 | 2.219 | 1,546,397 | +11,560 | 0.41% | 3,431,400 |
| 2018-10-08 | 2018-10-04 | 2.546 | 1,534,837 | +17,125 | 0.40% | 3,907,649 |
| 2018-10-03 | 2018-09-28 | 2.558 | 1,517,712 | +17,125 | 0.40% | 3,881,774 |
| 2018-09-24 | 2018-09-20 | 2.686 | 1,500,587 | -159,692 | 0.40% | 4,030,749 |
| 2018-09-19 | 2018-09-17 | 2.593 | 1,660,279 | -1,712 | 0.44% | 4,304,580 |
| 2018-09-07 | 2018-09-05 | 2.803 | 1,661,991 | +8,562 | 0.44% | 4,658,399 |
| 2018-08-24 | 2018-08-22 | 2.686 | 1,653,429 | -21,834 | 0.44% | 4,441,301 |
| 2018-08-21 | 2018-08-17 | 2.674 | 1,675,263 | -159,692 | 0.44% | 4,480,384 |
| 2018-08-14 | 2018-08-10 | 2.674 | 1,834,955 | +428 | 0.48% | 4,907,470 |
| 2018-08-13 | 2018-08-09 | 2.698 | 1,834,527 | +3,853 | 0.48% | 4,949,176 |
| 2018-08-10 | 2018-08-08 | 2.581 | 1,830,674 | +19,266 | 0.48% | 4,724,981 |
| 2018-08-08 | 2018-08-06 | 2.359 | 1,811,408 | +25,688 | 0.48% | 4,273,310 |
| 2018-08-07 | 2018-08-03 | 2.546 | 1,785,720 | +26,544 | 0.47% | 4,546,389 |
| 2018-08-06 | 2018-08-02 | 2.745 | 1,759,176 | +5,993 | 0.46% | 4,828,074 |
| 2018-08-02 | 2018-07-31 | 2.815 | 1,753,183 | +429 | 0.46% | 4,934,476 |
| 2018-07-26 | 2018-07-24 | 2.861 | 1,752,754 | -16,697 | 0.46% | 5,015,149 |
| 2018-07-25 | 2018-07-23 | 2.885 | 1,769,451 | +428 | 0.47% | 5,104,254 |
| 2018-07-04 | 2018-06-29 | 2.826 | 1,769,023 | +17,125 | 0.47% | 4,999,719 |
| 2018-07-03 | 2018-06-28 | 2.709 | 1,751,898 | +2,569 | 0.46% | 4,746,720 |
| 2018-06-19 | 2018-06-14 | 3.165 | 1,749,329 | -857 | 0.46% | 5,536,529 |
| 2018-06-15 | 2018-06-13 | 3.153 | 1,750,186 | +42,813 | 0.46% | 5,518,801 |
| 2018-06-13 | 2018-06-11 | 3.270 | 1,707,373 | +2,569 | 0.45% | 5,583,200 |
| 2018-06-07 | 2018-06-05 | 3.200 | 1,704,804 | +44,525 | 0.45% | 5,455,340 |
| 2018-06-06 | 2018-06-04 | 3.200 | 1,660,279 | -88,622 | 0.44% | 5,312,861 |
| 2018-06-05 | 2018-06-01 | 3.188 | 1,748,901 | +856 | 0.46% | 5,576,024 |
| 2018-06-04 | 2018-05-31 | 3.165 | 1,748,045 | +15,413 | 0.46% | 5,532,465 |
| 2018-05-25 | 2018-05-23 | 3.375 | 1,732,632 | +3,853 | 0.46% | 5,847,914 |
| 2018-05-16 | 2018-05-14 | 3.469 | 1,728,779 | -139,570 | 0.46% | 5,996,429 |
| 2018-05-14 | 2018-05-10 | 3.352 | 1,868,349 | +8,563 | 0.49% | 6,262,341 |
| 2018-05-11 | 2018-05-09 | 3.352 | 1,859,786 | +12,415 | 0.49% | 6,233,639 |
| 2018-05-08 | 2018-05-04 | 3.258 | 1,847,371 | +1,285 | 0.49% | 6,019,426 |
| 2018-05-03 | 2018-04-30 | 3.212 | 1,846,086 | +3,853 | 0.49% | 5,928,999 |
| 2018-04-30 | 2018-04-26 | 3.165 | 1,842,233 | +4,709 | 0.49% | 5,830,565 |
| 2018-04-27 | 2018-04-25 | 3.328 | 1,837,524 | +857 | 0.48% | 6,116,101 |
| 2018-04-26 | 2018-04-24 | 3.223 | 1,836,667 | +428 | 0.48% | 5,920,199 |
| 2018-04-20 | 2018-04-18 | 3.223 | 1,836,239 | +856 | 0.48% | 5,918,819 |
| 2018-04-19 | 2018-04-17 | 3.340 | 1,835,383 | +856 | 0.48% | 6,130,410 |
| 2018-04-18 | 2018-04-16 | 3.270 | 1,834,527 | -30,397 | 0.48% | 5,999,001 |
| 2018-04-17 | 2018-04-13 | 3.363 | 1,864,924 | +3,425 | 0.49% | 6,272,641 |
| 2018-04-11 | 2018-04-09 | 3.399 | 1,861,499 | +11,988 | 0.49% | 6,326,341 |
| 2018-04-09 | 2018-04-04 | 3.387 | 1,849,511 | +225,623 | 0.49% | 6,263,999 |
| 2018-04-06 | 2018-04-03 | 3.492 | 1,623,888 | -2,569 | 0.43% | 5,670,535 |
| 2018-04-04 | 2018-03-29 | 3.644 | 1,626,457 | +8,135 | 0.43% | 5,926,441 |
| 2018-03-29 | 2018-03-27 | 3.714 | 1,618,322 | +14,128 | 0.43% | 6,010,199 |
| 2018-03-28 | 2018-03-26 | 3.714 | 1,604,194 | +45,381 | 0.42% | 5,957,730 |
| 2018-03-27 | 2018-03-23 | 3.807 | 1,558,813 | +11,988 | 0.41% | 5,934,832 |
| 2018-03-26 | 2018-03-22 | 3.866 | 1,546,825 | +19,266 | 0.41% | 5,979,515 |
| 2018-03-22 | 2018-03-20 | 3.959 | 1,527,559 | +42,384 | 0.40% | 6,047,759 |
| 2018-03-21 | 2018-03-19 | 3.971 | 1,485,175 | +8,991 | 0.39% | 5,897,301 |
| 2018-03-20 | 2018-03-16 | 3.971 | 1,476,184 | +428 | 0.39% | 5,861,600 |
| 2018-03-19 | 2018-03-15 | 3.947 | 1,475,756 | +428 | 0.39% | 5,825,431 |
| 2018-03-16 | 2018-03-14 | 3.971 | 1,475,328 | -10,275 | 0.39% | 5,858,201 |
| 2018-03-15 | 2018-03-13 | 3.959 | 1,485,603 | +69,357 | 0.39% | 5,881,651 |
| 2018-03-08 | 2018-03-06 | 3.982 | 1,416,246 | -856 | 0.37% | 5,640,140 |
| 2018-03-07 | 2018-03-05 | 3.959 | 1,417,102 | +11,559 | 0.37% | 5,610,449 |
| 2018-02-26 | 2018-02-22 | 4.239 | 1,405,543 | -8,562 | 0.37% | 5,958,645 |
| 2018-02-13 | 2018-02-09 | 3.690 | 1,414,105 | +8,562 | 0.37% | 5,218,738 |
| 2018-02-09 | 2018-02-07 | 3.901 | 1,405,543 | -226,908 | 0.37% | 5,482,610 |
| 2018-02-08 | 2018-02-06 | 3.877 | 1,632,451 | +99,754 | 0.43% | 6,329,582 |
| 2018-02-06 | 2018-02-02 | 4.204 | 1,532,697 | +57,797 | 0.40% | 6,444,001 |
| 2018-01-25 | 2018-01-23 | 4.520 | 1,474,900 | +282,565 | 0.39% | 6,666,077 |
| 2018-01-24 | 2018-01-22 | 4.543 | 1,192,335 | +17,981 | 0.31% | 5,416,823 |
| 2018-01-23 | 2018-01-19 | 4.438 | 1,174,354 | -42,813 | 0.31% | 5,211,700 |
| 2018-01-15 | 2018-01-11 | 4.263 | 1,217,167 | +59,938 | 0.32% | 5,188,476 |
| 2018-01-11 | 2018-01-09 | 4.403 | 1,157,229 | +2,141 | 0.31% | 5,095,155 |
| 2017-12-13 | 2017-12-11 | 4.309 | 1,155,088 | -8,563 | 0.30% | 4,977,809 |
| 2017-12-11 | 2017-12-07 | 4.076 | 1,163,651 | +8,563 | 0.31% | 4,742,911 |
| 2017-12-04 | 2017-11-30 | 4.344 | 1,155,088 | -85,198 | 0.30% | 5,018,279 |
| 2017-11-24 | 2017-11-22 | 4.321 | 1,240,286 | +22,263 | 0.33% | 5,359,451 |
| 2017-11-14 | 2017-11-10 | 4.263 | 1,218,023 | +8,563 | 0.32% | 5,192,125 |
| 2017-11-07 | 2017-11-03 | 4.356 | 1,209,460 | +102,750 | 0.32% | 5,268,623 |
| 2017-11-06 | 2017-11-02 | 4.391 | 1,106,710 | +39,816 | 0.29% | 4,859,801 |
| 2017-11-03 | 2017-11-01 | 4.438 | 1,066,894 | +17,125 | 0.28% | 4,734,800 |
| 2017-11-02 | 2017-10-31 | 4.461 | 1,049,769 | +6,422 | 0.28% | 4,683,321 |
| 2017-10-31 | 2017-10-27 | 4.625 | 1,043,347 | +11,131 | 0.28% | 4,825,260 |
| 2017-10-23 | 2017-10-19 | 4.555 | 1,032,216 | +6,850 | 0.27% | 4,701,452 |
| 2017-10-20 | 2017-10-18 | 4.590 | 1,025,366 | +21,407 | 0.27% | 4,706,177 |
| 2017-10-17 | 2017-10-13 | 4.730 | 1,003,959 | -42,813 | 0.26% | 4,748,624 |
| 2017-10-16 | 2017-10-12 | 4.753 | 1,046,772 | -4,281 | 0.28% | 4,975,575 |
| 2017-10-13 | 2017-10-11 | 4.730 | 1,051,053 | -2,141 | 0.28% | 4,971,374 |
| 2017-10-09 | 2017-10-04 | 4.742 | 1,053,194 | +428 | 0.28% | 4,993,801 |
| 2017-10-04 | 2017-09-29 | 4.636 | 1,052,766 | +16,697 | 0.28% | 4,881,116 |
| 2017-09-27 | 2017-09-25 | 4.753 | 1,036,069 | -8,562 | 0.27% | 4,924,701 |
| 2017-09-25 | 2017-09-21 | 4.823 | 1,044,631 | -34,251 | 0.28% | 5,038,598 |
| 2017-09-20 | 2017-09-18 | 4.870 | 1,078,882 | -8,562 | 0.28% | 5,254,202 |
| 2017-09-18 | 2017-09-14 | 4.905 | 1,087,444 | -114,738 | 0.29% | 5,334,000 |
| 2017-09-15 | 2017-09-13 | 4.672 | 1,202,182 | -43,241 | 0.32% | 5,615,999 |
| 2017-09-14 | 2017-09-12 | 4.707 | 1,245,423 | -428 | 0.33% | 5,861,634 |
| 2017-09-13 | 2017-09-11 | 4.695 | 1,245,851 | +856 | 0.33% | 5,849,099 |
| 2017-09-12 | 2017-09-08 | 4.648 | 1,244,995 | -4,281 | 0.33% | 5,786,920 |
| 2017-09-07 | 2017-09-05 | 4.660 | 1,249,276 | +856 | 0.33% | 5,821,408 |
| 2017-09-05 | 2017-09-01 | 4.625 | 1,248,420 | -4,281 | 0.33% | 5,773,680 |
| 2017-08-31 | 2017-08-29 | 4.648 | 1,252,701 | -17,125 | 0.33% | 5,822,738 |
| 2017-08-30 | 2017-08-28 | 4.718 | 1,269,826 | +105,319 | 0.34% | 5,991,318 |
| 2017-08-29 | 2017-08-25 | 4.648 | 1,164,507 | -6,850 | 0.31% | 5,412,800 |
| 2017-08-22 | 2017-08-18 | 4.590 | 1,171,357 | +16,269 | 0.31% | 5,376,239 |
| 2017-08-15 | 2017-08-11 | 4.672 | 1,155,088 | -23,119 | 0.30% | 5,395,999 |
| 2017-08-14 | 2017-08-10 | 4.590 | 1,178,207 | -99,326 | 0.31% | 5,407,679 |
| 2017-08-10 | 2017-08-08 | 4.601 | 1,277,533 | +29,969 | 0.34% | 5,878,481 |
| 2017-07-28 | 2017-07-26 | 4.613 | 1,247,564 | -856 | 0.33% | 5,755,151 |
| 2017-07-21 | 2017-07-19 | 4.695 | 1,248,420 | +42,813 | 0.33% | 5,861,160 |
| 2017-07-18 | 2017-07-14 | 4.613 | 1,205,607 | -42,813 | 0.32% | 5,561,599 |
| 2017-07-17 | 2017-07-13 | 4.555 | 1,248,420 | -55,229 | 0.33% | 5,686,200 |
| 2017-07-14 | 2017-07-12 | 4.555 | 1,303,649 | +25,688 | 0.34% | 5,937,752 |
| 2017-07-13 | 2017-07-11 | 4.555 | 1,277,961 | +17,125 | 0.34% | 5,820,751 |
| 2017-07-12 | 2017-07-10 | 4.636 | 1,260,836 | +48,379 | 0.33% | 5,845,826 |
| 2017-07-05 | 2017-07-03 | 4.773 | 1,212,457 | +64,219 | 0.32% | 5,787,084 |
| 2017-07-04 | 2017-06-30 | 4.773 | 1,148,238 | +46,898 | 0.30% | 5,480,565 |
| 2017-06-29 | 2017-06-27 | 4.749 | 1,101,340 | +49,277 | 0.30% | 5,229,900 |
| 2017-06-28 | 2017-06-26 | 4.749 | 1,052,063 | +24,638 | 0.29% | 4,995,900 |
| 2017-06-22 | 2017-06-20 | 4.810 | 1,027,425 | -5,748 | 0.28% | 4,941,452 |
| 2017-06-21 | 2017-06-19 | 4.761 | 1,033,173 | +48,866 | 0.28% | 4,918,778 |
| 2017-06-16 | 2017-06-14 | 4.724 | 984,307 | +16,425 | 0.27% | 4,650,179 |
| 2017-06-15 | 2017-06-13 | 4.749 | 967,882 | +8,213 | 0.27% | 4,596,152 |
| 2017-06-08 | 2017-06-06 | 4.651 | 959,669 | +8,213 | 0.26% | 4,463,671 |
| 2017-06-06 | 2017-06-02 | 4.846 | 951,456 | +821 | 0.26% | 4,610,831 |
| 2017-06-02 | 2017-05-31 | 4.700 | 950,635 | -193,412 | 0.26% | 4,467,952 |
| 2017-06-01 | 2017-05-29 | 4.883 | 1,144,047 | +20,532 | 0.31% | 5,585,932 |
| 2017-05-22 | 2017-05-18 | 5.114 | 1,123,515 | -6,570 | 0.31% | 5,745,602 |
| 2017-05-17 | 2017-05-15 | 4.980 | 1,130,085 | -3,696 | 0.31% | 5,627,841 |
| 2017-05-10 | 2017-05-08 | 5.065 | 1,133,781 | -24,638 | 0.31% | 5,742,882 |
| 2017-05-09 | 2017-05-05 | 4.980 | 1,158,419 | -1,643 | 0.32% | 5,768,945 |
| 2017-04-20 | 2017-04-18 | 5.126 | 1,160,062 | +20,532 | 0.32% | 5,946,627 |
| 2017-04-05 | 2017-03-31 | 5.138 | 1,139,530 | -86,234 | 0.31% | 5,855,252 |
| 2017-03-30 | 2017-03-28 | 5.321 | 1,225,764 | -213,534 | 0.34% | 6,522,224 |
| 2017-03-29 | 2017-03-27 | 5.272 | 1,439,298 | -41,064 | 0.40% | 7,588,326 |
| 2017-03-28 | 2017-03-24 | 5.321 | 1,480,362 | -8,213 | 0.41% | 7,876,926 |
| 2017-03-23 | 2017-03-21 | 5.309 | 1,488,575 | -30,387 | 0.41% | 7,902,502 |
| 2017-03-20 | 2017-03-16 | 5.309 | 1,518,962 | +123,192 | 0.42% | 8,063,819 |
| 2017-03-17 | 2017-03-15 | 5.297 | 1,395,770 | -44,760 | 0.38% | 7,392,826 |
| 2017-03-16 | 2017-03-14 | 5.333 | 1,440,530 | -18,479 | 0.40% | 7,682,522 |
| 2017-03-09 | 2017-03-07 | 5.284 | 1,459,009 | -1,642 | 0.40% | 7,710,013 |
| 2017-03-07 | 2017-03-03 | 5.236 | 1,460,651 | -19,711 | 0.40% | 7,647,550 |
| 2017-03-06 | 2017-03-02 | 5.236 | 1,480,362 | -82,128 | 0.41% | 7,750,751 |
| 2017-03-01 | 2017-02-27 | 5.260 | 1,562,490 | -9,856 | 0.43% | 8,218,799 |
| 2017-02-27 | 2017-02-23 | 5.284 | 1,572,346 | -116,211 | 0.43% | 8,308,933 |
| 2017-02-24 | 2017-02-22 | 5.272 | 1,688,557 | -36,958 | 0.46% | 8,902,480 |
| 2017-02-23 | 2017-02-21 | 5.236 | 1,725,515 | +6,571 | 0.47% | 9,034,302 |
| 2017-02-22 | 2017-02-20 | 5.248 | 1,718,944 | -7,392 | 0.47% | 9,020,828 |
| 2017-02-20 | 2017-02-16 | 5.224 | 1,726,336 | +41,064 | 0.47% | 9,017,580 |
| 2017-02-15 | 2017-02-13 | 5.224 | 1,685,272 | +13,141 | 0.46% | 8,803,081 |
| 2017-02-14 | 2017-02-10 | 5.211 | 1,672,131 | -74,737 | 0.46% | 8,714,078 |
| 2017-02-13 | 2017-02-09 | 5.211 | 1,746,868 | -67,345 | 0.48% | 9,103,560 |
| 2017-02-10 | 2017-02-08 | 5.187 | 1,814,213 | -164,257 | 0.50% | 9,410,339 |
| 2017-02-09 | 2017-02-07 | 5.150 | 1,978,470 | -41,064 | 0.54% | 10,190,071 |
| 2017-02-08 | 2017-02-06 | 5.114 | 2,019,534 | -126,477 | 0.56% | 10,327,801 |
| 2017-02-07 | 2017-02-03 | 5.041 | 2,146,011 | -16,426 | 0.59% | 10,817,818 |
| 2017-02-06 | 2017-02-02 | 5.077 | 2,162,437 | -12,319 | 0.59% | 10,979,610 |
| 2017-02-03 | 2017-02-01 | 5.041 | 2,174,756 | -20,532 | 0.60% | 10,962,719 |
| 2017-01-25 | 2017-01-23 | 5.090 | 2,195,288 | +36,957 | 0.60% | 11,173,138 |
| 2017-01-20 | 2017-01-18 | 5.126 | 2,158,331 | -250,491 | 0.59% | 11,063,882 |
| 2017-01-19 | 2017-01-17 | 5.077 | 2,408,822 | -32,851 | 0.66% | 12,230,611 |
| 2017-01-10 | 2017-01-06 | 5.053 | 2,441,673 | -82,128 | 0.67% | 12,337,949 |
| 2017-01-04 | 2016-12-30 | 5.029 | 2,523,801 | -15,605 | 0.69% | 12,691,488 |
| 2017-01-03 | 2016-12-29 | 5.017 | 2,539,406 | -6,981 | 0.70% | 12,739,041 |
| 2016-12-30 | 2016-12-28 | 5.029 | 2,546,387 | -25,459 | 0.70% | 12,805,067 |
| 2016-12-20 | 2016-12-16 | 4.968 | 2,571,846 | +18,478 | 0.71% | 12,776,518 |
| 2016-12-16 | 2016-12-14 | 5.017 | 2,553,368 | +45,992 | 0.70% | 12,809,082 |
| 2016-12-15 | 2016-12-13 | 4.980 | 2,507,376 | +36,958 | 0.69% | 12,486,771 |
| 2016-12-14 | 2016-12-12 | 4.980 | 2,470,418 | -49,688 | 0.68% | 12,302,720 |
| 2016-12-12 | 2016-12-08 | 5.150 | 2,520,106 | +8,213 | 0.69% | 12,979,757 |
| 2016-12-09 | 2016-12-07 | 5.138 | 2,511,893 | -41,064 | 0.69% | 12,906,871 |
| 2016-12-08 | 2016-12-06 | 5.114 | 2,552,957 | +8,213 | 0.70% | 13,055,700 |
| 2016-12-02 | 2016-11-30 | 5.370 | 2,544,744 | -51,741 | 0.70% | 13,664,385 |
| 2016-12-01 | 2016-11-29 | 5.357 | 2,596,485 | -18,889 | 0.71% | 13,910,601 |
| 2016-11-30 | 2016-11-28 | 5.418 | 2,615,374 | -24,639 | 0.72% | 14,171,023 |
| 2016-11-29 | 2016-11-25 | 5.357 | 2,640,013 | -56,258 | 0.73% | 14,143,801 |
| 2016-11-28 | 2016-11-24 | 5.297 | 2,696,271 | -24,638 | 0.74% | 14,281,051 |
| 2016-11-25 | 2016-11-23 | 5.224 | 2,720,909 | +821 | 0.75% | 14,212,769 |
| 2016-11-24 | 2016-11-22 | 5.150 | 2,720,088 | -16,426 | 0.75% | 14,009,760 |
| 2016-11-21 | 2016-11-17 | 5.090 | 2,736,514 | -9,034 | 0.75% | 13,927,762 |
| 2016-11-18 | 2016-11-16 | 5.102 | 2,745,548 | -16,836 | 0.76% | 14,007,172 |
| 2016-11-17 | 2016-11-15 | 5.029 | 2,762,384 | +12,319 | 0.76% | 13,891,255 |
| 2016-11-14 | 2016-11-10 | 4.992 | 2,750,065 | +4,517 | 0.76% | 13,728,851 |
| 2016-11-11 | 2016-11-09 | 4.895 | 2,745,548 | +24,639 | 0.76% | 13,438,862 |
| 2016-11-10 | 2016-11-08 | 4.980 | 2,720,909 | -16,426 | 0.75% | 13,550,169 |
| 2016-11-09 | 2016-11-07 | 4.968 | 2,737,335 | +62,828 | 0.75% | 13,598,641 |
| 2016-11-07 | 2016-11-03 | 4.992 | 2,674,507 | +16,426 | 0.74% | 13,351,651 |
| 2016-11-04 | 2016-11-02 | 4.968 | 2,658,081 | +8,213 | 0.73% | 13,204,920 |
| 2016-11-03 | 2016-11-01 | 5.053 | 2,649,868 | -9,034 | 0.73% | 13,389,974 |
| 2016-11-02 | 2016-10-31 | 4.992 | 2,658,902 | +2,053 | 0.73% | 13,273,748 |
| 2016-11-01 | 2016-10-28 | 4.992 | 2,656,849 | +41,885 | 0.73% | 13,263,499 |
| 2016-10-31 | 2016-10-27 | 5.065 | 2,614,964 | -4,106 | 0.72% | 13,245,441 |
| 2016-10-28 | 2016-10-26 | 5.077 | 2,619,070 | +16,425 | 0.72% | 13,298,129 |
| 2016-10-27 | 2016-10-25 | 5.114 | 2,602,645 | -57,489 | 0.72% | 13,309,803 |
| 2016-10-26 | 2016-10-24 | 5.114 | 2,660,134 | +1,642 | 0.73% | 13,603,799 |
| 2016-10-25 | 2016-10-20 | 5.199 | 2,658,492 | +16,426 | 0.73% | 13,821,991 |
| 2016-10-18 | 2016-10-14 | 5.138 | 2,642,066 | -8,213 | 0.73% | 13,575,740 |
| 2016-10-04 | 2016-09-30 | 5.053 | 2,650,279 | +16,426 | 0.73% | 13,392,051 |
| 2016-09-28 | 2016-09-26 | 5.114 | 2,633,853 | +14,783 | 0.72% | 13,469,399 |
| 2016-09-26 | 2016-09-22 | 5.297 | 2,619,070 | -16,426 | 0.72% | 13,872,149 |
| 2016-09-23 | 2016-09-21 | 5.224 | 2,635,496 | -8,213 | 0.72% | 13,766,611 |
| 2016-09-21 | 2016-09-19 | 5.163 | 2,643,709 | +29,567 | 0.73% | 13,648,562 |
| 2016-09-19 | 2016-09-14 | 5.224 | 2,614,142 | -62,007 | 0.72% | 13,655,068 |
| 2016-09-15 | 2016-09-13 | 5.236 | 2,676,149 | -62,418 | 0.74% | 14,011,548 |
| 2016-09-14 | 2016-09-12 | 5.187 | 2,738,567 | +4,928 | 0.75% | 14,204,971 |
| 2016-09-13 | 2016-09-09 | 5.479 | 2,733,639 | +74,737 | 0.75% | 14,978,250 |
| 2016-09-12 | 2016-09-08 | 5.284 | 2,658,902 | -133,869 | 0.73% | 14,050,748 |
| 2016-09-09 | 2016-09-07 | 5.272 | 2,792,771 | -28,745 | 0.77% | 14,724,163 |
| 2016-09-08 | 2016-09-06 | 5.236 | 2,821,516 | -26,281 | 0.78% | 14,772,648 |
| 2016-09-07 | 2016-09-05 | 5.090 | 2,847,797 | +63,649 | 0.78% | 14,494,148 |
| 2016-09-06 | 2016-09-02 | 5.004 | 2,784,148 | -31,619 | 0.77% | 13,932,900 |
| 2016-09-05 | 2016-09-01 | 4.992 | 2,815,767 | +4,927 | 0.77% | 14,056,848 |
| 2016-09-01 | 2016-08-30 | 5.029 | 2,810,840 | +57,490 | 0.77% | 14,134,927 |
| 2016-08-31 | 2016-08-29 | 5.041 | 2,753,350 | +34,083 | 0.76% | 13,879,351 |
| 2016-08-30 | 2016-08-26 | 5.041 | 2,719,267 | +10,677 | 0.75% | 13,707,542 |
| 2016-08-29 | 2016-08-25 | 5.065 | 2,708,590 | +13,962 | 0.75% | 13,719,680 |
| 2016-08-26 | 2016-08-24 | 5.041 | 2,694,628 | +37,779 | 0.74% | 13,583,339 |
| 2016-08-25 | 2016-08-23 | 5.077 | 2,656,849 | -32,851 | 0.73% | 13,489,949 |
| 2016-08-24 | 2016-08-22 | 5.077 | 2,689,700 | +44,349 | 0.74% | 13,656,748 |
| 2016-08-22 | 2016-08-18 | 5.150 | 2,645,351 | -105,535 | 0.73% | 13,624,829 |
| 2016-08-19 | 2016-08-17 | 5.090 | 2,750,886 | +209,838 | 0.76% | 14,000,910 |
| 2016-08-18 | 2016-08-16 | 5.272 | 2,541,048 | -13,141 | 0.70% | 13,397,018 |
| 2016-08-17 | 2016-08-15 | 5.321 | 2,554,189 | +368,345 | 0.70% | 13,590,701 |
| 2016-08-16 | 2016-08-12 | 5.126 | 2,185,844 | +286,628 | 0.60% | 11,204,917 |
| 2016-08-15 | 2016-08-11 | 5.102 | 1,899,216 | +266,096 | 0.52% | 9,689,375 |
| 2016-08-12 | 2016-08-10 | 4.919 | 1,633,120 | -165,489 | 0.45% | 8,033,538 |
| 2016-08-11 | 2016-08-09 | 4.895 | 1,798,609 | -18,479 | 0.49% | 8,803,801 |
| 2016-08-10 | 2016-08-08 | 4.943 | 1,817,088 | +8,213 | 0.50% | 8,982,751 |
| 2016-08-09 | 2016-08-05 | 4.834 | 1,808,875 | +90,341 | 0.50% | 8,743,926 |
| 2016-08-08 | 2016-08-04 | 4.700 | 1,718,534 | +13,141 | 0.47% | 8,077,051 |
| 2016-08-05 | 2016-08-03 | 4.724 | 1,705,393 | -41,064 | 0.47% | 8,056,819 |
| 2016-08-04 | 2016-08-01 | 4.736 | 1,746,457 | +54,615 | 0.48% | 8,272,083 |
| 2016-08-03 | 2016-07-29 | 4.676 | 1,691,842 | -13,551 | 0.47% | 7,910,399 |
| 2016-08-01 | 2016-07-28 | 4.810 | 1,705,393 | +1,232 | 0.47% | 8,202,174 |
| 2016-07-29 | 2016-07-27 | 4.883 | 1,704,161 | -5,749 | 0.47% | 8,320,748 |
| 2016-07-28 | 2016-07-26 | 4.931 | 1,709,910 | -500,572 | 0.47% | 8,432,098 |
| 2016-07-27 | 2016-07-25 | 4.870 | 2,210,482 | -303,464 | 0.61% | 10,766,000 |
| 2016-07-26 | 2016-07-22 | 4.931 | 2,513,946 | -220,925 | 0.69% | 12,397,050 |
| 2016-07-25 | 2016-07-21 | 4.943 | 2,734,871 | +1,232 | 0.75% | 13,519,800 |
| 2016-07-22 | 2016-07-20 | 4.980 | 2,733,639 | -40,654 | 0.75% | 13,613,565 |
| 2016-07-21 | 2016-07-19 | 4.992 | 2,774,293 | -63,238 | 0.76% | 13,849,802 |
| 2016-07-20 | 2016-07-18 | 5.017 | 2,837,531 | -100,197 | 0.78% | 14,234,598 |
| 2016-07-19 | 2016-07-15 | 5.065 | 2,937,728 | +45,581 | 0.81% | 14,880,321 |
| 2016-07-18 | 2016-07-14 | 5.090 | 2,892,147 | -22,174 | 0.80% | 14,719,872 |
| 2016-07-15 | 2016-07-13 | 5.114 | 2,914,321 | +31,208 | 0.80% | 14,903,699 |
| 2016-07-14 | 2016-07-12 | 5.150 | 2,883,113 | -25,870 | 0.79% | 14,849,418 |
| 2016-07-12 | 2016-07-08 | 5.041 | 2,908,983 | -8,213 | 0.80% | 14,663,880 |
| 2016-07-11 | 2016-07-07 | 5.077 | 2,917,196 | -11,908 | 0.80% | 14,811,841 |
| 2016-07-08 | 2016-07-06 | 5.090 | 2,929,104 | -8,213 | 0.81% | 14,907,968 |
| 2016-07-07 | 2016-07-05 | 5.114 | 2,937,317 | -2,464 | 0.81% | 15,021,299 |
| 2016-07-06 | 2016-07-04 | 5.175 | 2,939,781 | -7,392 | 0.81% | 15,212,875 |
| 2016-07-05 | 2016-06-30 | 5.126 | 2,947,173 | -41,064 | 0.81% | 15,107,587 |
| 2016-07-04 | 2016-06-29 | 5.102 | 2,988,237 | +25,871 | 0.82% | 15,245,317 |
| 2016-06-29 | 2016-06-27 | 5.126 | 2,962,366 | +8,213 | 0.81% | 15,185,469 |
| 2016-06-28 | 2016-06-24 | 5.017 | 2,954,153 | -32,030 | 0.81% | 14,819,638 |
| 2016-06-23 | 2016-06-21 | 5.029 | 2,986,183 | +17,657 | 0.82% | 15,016,678 |
| 2016-06-22 | 2016-06-20 | 6.122 | 2,968,526 | -50,098 | 0.82% | 18,172,419 |
| 2016-06-21 | 2016-06-17 | 6.067 | 3,018,624 | +316,800 | 0.83% | 18,314,845 |
| 2016-06-16 | 2016-06-14 | 5.931 | 2,701,824 | -25,728 | 0.83% | 16,025,180 |
| 2016-06-15 | 2016-06-13 | 5.863 | 2,727,552 | -201,415 | 0.84% | 15,992,254 |
| 2016-06-14 | 2016-06-10 | 5.999 | 2,928,967 | +3,308 | 0.90% | 17,571,646 |
| 2016-06-13 | 2016-06-08 | 6.203 | 2,925,659 | -30,139 | 0.90% | 18,148,800 |
| 2016-06-10 | 2016-06-07 | 6.353 | 2,955,798 | -37,489 | 0.91% | 18,778,072 |
| 2016-06-08 | 2016-06-06 | 6.040 | 2,993,287 | -29,404 | 0.92% | 18,079,679 |
| 2016-06-07 | 2016-06-03 | 6.135 | 3,022,691 | -176,054 | 0.93% | 18,545,121 |
| 2016-06-03 | 2016-06-01 | 5.591 | 3,198,745 | +15,069 | 0.98% | 17,884,665 |
| 2016-06-02 | 2016-05-31 | 5.578 | 3,183,676 | +69,099 | 0.98% | 17,757,102 |
| 2016-05-31 | 2016-05-27 | 5.387 | 3,114,577 | -22,053 | 0.96% | 16,778,519 |
| 2016-05-30 | 2016-05-26 | 5.319 | 3,136,630 | -14,702 | 0.96% | 16,683,971 |
| 2016-05-27 | 2016-05-25 | 5.346 | 3,151,332 | +16,907 | 0.97% | 16,847,912 |
| 2016-05-25 | 2016-05-23 | 5.360 | 3,134,425 | +9,924 | 0.96% | 16,800,162 |
| 2016-05-24 | 2016-05-20 | 5.414 | 3,124,501 | -98,134 | 0.96% | 16,916,991 |
| 2016-05-23 | 2016-05-19 | 5.265 | 3,222,635 | +149,223 | 0.99% | 16,966,078 |
| 2016-05-20 | 2016-05-18 | 5.333 | 3,073,412 | +18,377 | 0.94% | 16,389,520 |
| 2016-05-19 | 2016-05-17 | 5.550 | 3,055,035 | -41,532 | 0.94% | 16,956,481 |
| 2016-05-18 | 2016-05-16 | 5.510 | 3,096,567 | +34,549 | 0.95% | 17,060,623 |
| 2016-05-17 | 2016-05-13 | 5.442 | 3,062,018 | -28,301 | 0.94% | 16,661,999 |
| 2016-05-16 | 2016-05-12 | 5.537 | 3,090,319 | -6,248 | 0.95% | 17,110,279 |
| 2016-05-13 | 2016-05-11 | 5.523 | 3,096,567 | -71,672 | 0.95% | 17,102,748 |
| 2016-05-12 | 2016-05-10 | 5.482 | 3,168,239 | -10,291 | 0.97% | 17,369,302 |
| 2016-05-11 | 2016-05-09 | 5.442 | 3,178,530 | -93,356 | 0.98% | 17,296,000 |
| 2016-05-09 | 2016-05-05 | 5.550 | 3,271,886 | +7,351 | 1.01% | 18,160,078 |
| 2016-05-05 | 2016-05-03 | 5.700 | 3,264,535 | +16,171 | 1.00% | 18,607,787 |
| 2016-05-04 | 2016-04-29 | 5.646 | 3,248,364 | -16,171 | 1.00% | 18,338,853 |
| 2016-05-03 | 2016-04-28 | 5.686 | 3,264,535 | -9,557 | 1.00% | 18,563,377 |
| 2016-04-28 | 2016-04-26 | 5.714 | 3,274,092 | -28,301 | 1.01% | 18,706,802 |
| 2016-04-27 | 2016-04-25 | 5.686 | 3,302,393 | -23,523 | 1.01% | 18,778,652 |
| 2016-04-26 | 2016-04-22 | 5.754 | 3,325,916 | -14,701 | 1.02% | 19,138,638 |
| 2016-04-25 | 2016-04-21 | 5.700 | 3,340,617 | -138,197 | 1.03% | 19,041,453 |
| 2016-04-22 | 2016-04-20 | 5.686 | 3,478,814 | -129,376 | 1.07% | 19,781,848 |
| 2016-04-21 | 2016-04-19 | 5.931 | 3,608,190 | -86,741 | 1.11% | 21,401,059 |
| 2016-04-20 | 2016-04-18 | 5.795 | 3,694,931 | -14,702 | 1.14% | 21,412,891 |
| 2016-04-19 | 2016-04-15 | 5.972 | 3,709,633 | +13,600 | 1.14% | 22,154,137 |
| 2016-04-18 | 2016-04-14 | 6.040 | 3,696,033 | -136,360 | 1.14% | 22,324,317 |
| 2016-04-15 | 2016-04-13 | 5.972 | 3,832,393 | +16,540 | 1.18% | 22,887,267 |
| 2016-04-14 | 2016-04-12 | 5.822 | 3,815,853 | +7,351 | 1.17% | 22,217,479 |
| 2016-04-13 | 2016-04-11 | 5.741 | 3,808,502 | +1,470 | 1.17% | 21,863,819 |
| 2016-04-12 | 2016-04-08 | 5.455 | 3,807,032 | +63,218 | 1.17% | 20,767,790 |
| 2016-04-11 | 2016-04-07 | 5.550 | 3,743,814 | +62,482 | 1.15% | 20,779,438 |
| 2016-04-08 | 2016-04-06 | 5.646 | 3,681,332 | +37,858 | 1.13% | 20,783,202 |
| 2016-04-07 | 2016-04-05 | 5.591 | 3,643,474 | +124,230 | 1.12% | 20,371,212 |
| 2016-04-06 | 2016-04-01 | 5.659 | 3,519,244 | +7,351 | 1.08% | 19,915,999 |
| 2016-04-05 | 2016-03-31 | 5.727 | 3,511,893 | +78,654 | 1.08% | 20,113,273 |
| 2016-04-01 | 2016-03-30 | 5.537 | 3,433,239 | +291,831 | 1.06% | 19,008,937 |
| 2016-03-31 | 2016-03-29 | 5.115 | 3,141,408 | -7,351 | 0.97% | 16,068,361 |
| 2016-03-30 | 2016-03-24 | 4.884 | 3,148,759 | +60,645 | 0.97% | 15,377,766 |
| 2016-03-29 | 2016-03-23 | 4.938 | 3,088,114 | +37,122 | 0.95% | 15,249,631 |
| 2016-03-24 | 2016-03-22 | 4.925 | 3,050,992 | +66,158 | 0.94% | 15,024,811 |
| 2016-03-23 | 2016-03-21 | 4.843 | 2,984,834 | +193,697 | 0.92% | 14,455,382 |
| 2016-03-21 | 2016-03-17 | 4.516 | 2,791,137 | +61,747 | 0.86% | 12,606,038 |
| 2016-03-18 | 2016-03-16 | 4.571 | 2,729,390 | +14,702 | 0.84% | 12,475,681 |
| 2016-03-16 | 2016-03-14 | 4.693 | 2,714,688 | +47,781 | 0.83% | 12,740,850 |
| 2016-03-15 | 2016-03-11 | 4.557 | 2,666,907 | +14,702 | 0.82% | 12,153,799 |
| 2016-03-14 | 2016-03-10 | 4.476 | 2,652,205 | +14,701 | 0.82% | 11,870,318 |
| 2016-03-10 | 2016-03-08 | 4.734 | 2,637,504 | +22,053 | 0.81% | 12,486,242 |
| 2016-03-09 | 2016-03-07 | 4.802 | 2,615,451 | +18,377 | 0.80% | 12,559,741 |
| 2016-03-08 | 2016-03-04 | 4.857 | 2,597,074 | -2,940 | 0.80% | 12,612,812 |
| 2016-03-07 | 2016-03-03 | 4.789 | 2,600,014 | -22,420 | 0.80% | 12,450,240 |
| 2016-03-04 | 2016-03-02 | 4.802 | 2,622,434 | +22,052 | 0.81% | 12,593,274 |
| 2016-03-02 | 2016-02-29 | 4.721 | 2,600,382 | -36,754 | 0.80% | 12,275,127 |
| 2016-02-29 | 2016-02-25 | 4.421 | 2,637,136 | -16,907 | 0.81% | 11,659,375 |
| 2016-02-26 | 2016-02-24 | 4.503 | 2,654,043 | +7,718 | 0.82% | 11,950,755 |
| 2016-02-25 | 2016-02-23 | 4.680 | 2,646,325 | -22,052 | 0.81% | 12,384,002 |
| 2016-02-23 | 2016-02-19 | 4.435 | 2,668,377 | +7,351 | 0.82% | 11,833,798 |
| 2016-02-22 | 2016-02-18 | 4.435 | 2,661,026 | -22,053 | 0.82% | 11,801,198 |
| 2016-02-19 | 2016-02-17 | 4.340 | 2,683,079 | +5,881 | 0.82% | 11,643,499 |
| 2016-02-18 | 2016-02-16 | 4.353 | 2,677,198 | +29,036 | 0.82% | 11,654,398 |
| 2016-02-17 | 2016-02-15 | 4.272 | 2,648,162 | +12,864 | 0.81% | 11,311,848 |
| 2016-02-16 | 2016-02-12 | 4.204 | 2,635,298 | +12,129 | 0.81% | 11,077,649 |
| 2016-02-15 | 2016-02-11 | 4.244 | 2,623,169 | -8,821 | 0.81% | 11,133,719 |
| 2016-02-12 | 2016-02-05 | 4.612 | 2,631,990 | +7,351 | 0.81% | 12,137,893 |
| 2016-02-02 | 2016-01-29 | 4.693 | 2,624,639 | +17,274 | 0.81% | 12,318,223 |
| 2016-02-01 | 2016-01-28 | 4.666 | 2,607,365 | +73,509 | 0.80% | 12,166,211 |
| 2016-01-29 | 2016-01-27 | 4.680 | 2,533,856 | +2,205 | 0.78% | 11,857,681 |
| 2016-01-27 | 2016-01-25 | 4.748 | 2,531,651 | +33,079 | 0.78% | 12,019,562 |
| 2016-01-25 | 2016-01-21 | 4.721 | 2,498,572 | +13,967 | 0.77% | 11,794,532 |
| 2016-01-22 | 2016-01-20 | 4.925 | 2,484,605 | +45,208 | 0.76% | 12,235,601 |
| 2016-01-20 | 2016-01-18 | 5.156 | 2,439,397 | +2,941 | 0.75% | 12,577,116 |
| 2016-01-18 | 2016-01-14 | 5.156 | 2,436,456 | -13,967 | 0.75% | 12,561,953 |
| 2016-01-15 | 2016-01-13 | 5.292 | 2,450,423 | +8,821 | 0.75% | 12,967,314 |
| 2016-01-13 | 2016-01-11 | 5.197 | 2,441,602 | +89,681 | 0.75% | 12,688,130 |
| 2016-01-12 | 2016-01-08 | 5.578 | 2,351,921 | +25,361 | 0.72% | 13,117,950 |
| 2016-01-11 | 2016-01-07 | 5.482 | 2,326,560 | +42,635 | 0.72% | 12,754,948 |
| 2016-01-08 | 2016-01-06 | 5.863 | 2,283,925 | +61,380 | 0.70% | 13,391,169 |
| 2016-01-07 | 2016-01-05 | 5.918 | 2,222,545 | +44,105 | 0.68% | 13,152,224 |
| 2016-01-06 | 2016-01-04 | 6.244 | 2,178,440 | +75,347 | 0.67% | 13,602,467 |
| 2016-01-05 | 2015-12-31 | 6.557 | 2,103,093 | +14,702 | 0.65% | 13,790,020 |
| 2015-12-29 | 2015-12-24 | 6.339 | 2,088,391 | +36,754 | 0.64% | 13,239,059 |
| 2015-12-28 | 2015-12-22 | 6.285 | 2,051,637 | +7,351 | 0.63% | 12,894,422 |
| 2015-12-23 | 2015-12-21 | 6.516 | 2,044,286 | +14,702 | 0.63% | 13,320,991 |
| 2015-12-22 | 2015-12-18 | 6.584 | 2,029,584 | +3,308 | 0.62% | 13,363,240 |
| 2015-12-14 | 2015-12-10 | 6.734 | 2,026,276 | +4,410 | 0.62% | 13,644,674 |
| 2015-12-08 | 2015-12-04 | 6.829 | 2,021,866 | -2,940 | 0.62% | 13,807,513 |
| 2015-12-07 | 2015-12-03 | 6.788 | 2,024,806 | +2,940 | 0.62% | 13,744,956 |
| 2015-12-04 | 2015-12-02 | 6.679 | 2,021,866 | +4,779 | 0.62% | 13,504,958 |
| 2015-12-03 | 2015-12-01 | 6.639 | 2,017,087 | +22,052 | 0.62% | 13,390,717 |
| 2015-11-26 | 2015-11-24 | 7.074 | 1,995,035 | -14,702 | 0.61% | 14,112,802 |
| 2015-11-24 | 2015-11-20 | 7.088 | 2,009,737 | -10,658 | 0.62% | 14,244,143 |
| 2015-11-18 | 2015-11-16 | 7.210 | 2,020,395 | -31,977 | 0.62% | 14,567,047 |
| 2015-11-16 | 2015-11-12 | 7.373 | 2,052,372 | -46,310 | 0.63% | 15,132,642 |
| 2015-11-13 | 2015-11-11 | 7.360 | 2,098,682 | -29,404 | 0.64% | 15,445,547 |
| 2015-11-12 | 2015-11-10 | 7.210 | 2,128,086 | -70,201 | 0.65% | 15,343,499 |
| 2015-11-11 | 2015-11-09 | 6.843 | 2,198,287 | +2,573 | 0.68% | 15,042,214 |
| 2015-11-10 | 2015-11-06 | 6.802 | 2,195,714 | +11,761 | 0.67% | 14,934,997 |
| 2015-11-09 | 2015-11-05 | 6.475 | 2,183,953 | -10,291 | 0.67% | 14,141,960 |
| 2015-11-06 | 2015-11-04 | 6.312 | 2,194,244 | +28,668 | 0.67% | 13,850,399 |
| 2015-11-04 | 2015-11-02 | 6.013 | 2,165,576 | +8,821 | 0.67% | 13,021,322 |
| 2015-10-29 | 2015-10-27 | 6.326 | 2,156,755 | -5,880 | 0.66% | 13,643,103 |
| 2015-10-20 | 2015-10-16 | 6.353 | 2,162,635 | -4,411 | 0.66% | 13,739,138 |
| 2015-10-15 | 2015-10-13 | 6.149 | 2,167,046 | -37,857 | 0.67% | 13,324,961 |
| 2015-10-14 | 2015-10-12 | 6.244 | 2,204,903 | -14,702 | 0.68% | 13,767,705 |
| 2015-10-13 | 2015-10-09 | 5.986 | 2,219,605 | +4,411 | 0.68% | 13,285,801 |
| 2015-10-09 | 2015-10-07 | 6.122 | 2,215,194 | -2,941 | 0.68% | 13,560,748 |
| 2015-10-07 | 2015-10-05 | 5.850 | 2,218,135 | -3,675 | 0.68% | 12,975,252 |
| 2015-10-06 | 2015-10-02 | 5.768 | 2,221,810 | +3,675 | 0.68% | 12,815,400 |
| 2015-10-05 | 2015-09-30 | 5.673 | 2,218,135 | -3,675 | 0.68% | 12,582,977 |
| 2015-09-30 | 2015-09-25 | 5.591 | 2,221,810 | -8,821 | 0.68% | 12,422,475 |
| 2015-09-25 | 2015-09-23 | 5.373 | 2,230,631 | +29,403 | 0.69% | 11,986,274 |
| 2015-09-24 | 2015-09-22 | 5.578 | 2,201,228 | +14,702 | 0.68% | 12,277,453 |
| 2015-09-22 | 2015-09-18 | 5.714 | 2,186,526 | +15,437 | 0.67% | 12,492,901 |
| 2015-09-21 | 2015-09-17 | 5.578 | 2,171,089 | -2,573 | 0.67% | 12,109,351 |
| 2015-09-16 | 2015-09-14 | 5.510 | 2,173,662 | -64,688 | 0.67% | 11,975,852 |
| 2015-09-15 | 2015-09-11 | 5.646 | 2,238,350 | +37,858 | 0.69% | 12,636,752 |
| 2015-09-02 | 2015-08-31 | 5.401 | 2,200,492 | -4,411 | 0.68% | 11,884,193 |
| 2015-09-01 | 2015-08-28 | 5.673 | 2,204,903 | +18,745 | 0.68% | 12,507,915 |
| 2015-08-28 | 2015-08-26 | 5.305 | 2,186,158 | +105,853 | 0.67% | 11,598,599 |
| 2015-08-27 | 2015-08-25 | 5.169 | 2,080,305 | +2,940 | 0.64% | 10,753,999 |
| 2015-08-25 | 2015-08-21 | 5.782 | 2,077,365 | -14,702 | 0.64% | 12,010,501 |
| 2015-08-18 | 2015-08-14 | 6.203 | 2,092,067 | +22,053 | 0.64% | 12,977,762 |
| 2015-08-17 | 2015-08-13 | 6.122 | 2,070,014 | -14,702 | 0.64% | 12,672,000 |
| 2015-08-14 | 2015-08-12 | 6.122 | 2,084,716 | +29,404 | 0.64% | 12,762,002 |
| 2015-08-13 | 2015-08-11 | 6.326 | 2,055,312 | -7,351 | 0.63% | 13,001,399 |
| 2015-08-12 | 2015-08-10 | 6.489 | 2,062,663 | +22,053 | 0.63% | 13,384,620 |
| 2015-08-07 | 2015-08-05 | 6.067 | 2,040,610 | +22,052 | 0.63% | 12,380,958 |
| 2015-08-06 | 2015-08-04 | 6.176 | 2,018,558 | +5,146 | 0.62% | 12,466,842 |
| 2015-08-05 | 2015-08-03 | 5.986 | 2,013,412 | +74,244 | 0.62% | 12,051,600 |
| 2015-08-03 | 2015-07-30 | 6.394 | 1,939,168 | +8,086 | 0.60% | 12,398,601 |
| 2015-07-30 | 2015-07-28 | 6.475 | 1,931,082 | +2,205 | 0.59% | 12,504,521 |
| 2015-07-29 | 2015-07-27 | 6.394 | 1,928,877 | -61,012 | 0.59% | 12,332,802 |
| 2015-07-28 | 2015-07-24 | 7.033 | 1,989,889 | +11,761 | 0.61% | 13,995,189 |
| 2015-07-27 | 2015-07-23 | 7.074 | 1,978,128 | +6,249 | 0.61% | 13,993,202 |
| 2015-07-23 | 2015-07-21 | 7.169 | 1,971,879 | +14,701 | 0.61% | 14,136,772 |
| 2015-07-22 | 2015-07-20 | 7.210 | 1,957,178 | -27,565 | 0.60% | 14,111,253 |
| 2015-07-21 | 2015-07-17 | 7.074 | 1,984,743 | +66,158 | 0.61% | 14,039,997 |
| 2015-07-17 | 2015-07-15 | 7.156 | 1,918,585 | -29,772 | 0.59% | 13,728,597 |
| 2015-07-16 | 2015-07-14 | 7.659 | 1,948,357 | +46,679 | 0.60% | 14,922,319 |
| 2015-07-15 | 2015-07-13 | 7.468 | 1,901,678 | +43,370 | 0.58% | 14,202,628 |
| 2015-07-14 | 2015-07-10 | 7.264 | 1,858,308 | +1,041,255 | 0.57% | 13,499,520 |
| 2015-07-13 | 2015-07-09 | 6.938 | 817,053 | +285,950 | 0.25% | 5,668,652 |
| 2015-07-10 | 2015-07-08 | 5.578 | 531,103 | +21,318 | 0.16% | 2,962,252 |
| 2015-07-09 | 2015-07-07 | 6.625 | 509,785 | -180,465 | 0.16% | 3,377,345 |
| 2015-07-08 | 2015-07-06 | 7.496 | 690,250 | 0.21% | 5,173,892 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy