History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 87,000 | +0 | 0.02% | 532,440 |
| 2025-10-13 | 2025-10-09 | 6.220 | 87,000 | +0 | 0.02% | 541,140 |
| 2025-10-10 | 2025-10-08 | 6.200 | 87,000 | +0 | 0.02% | 539,400 |
| 2025-10-09 | 2025-10-06 | 6.280 | 87,000 | +0 | 0.02% | 546,360 |
| 2025-10-08 | 2025-10-03 | 6.380 | 87,000 | +0 | 0.02% | 555,060 |
| 2025-10-06 | 2025-10-02 | 6.330 | 87,000 | +0 | 0.02% | 550,710 |
| 2025-10-03 | 2025-09-30 | 6.410 | 87,000 | -19,000 | 0.02% | 557,670 |
| 2025-09-22 | 2025-09-18 | 6.290 | 106,000 | +500 | 0.02% | 666,740 |
| 2025-09-19 | 2025-09-17 | 6.370 | 105,500 | -4,500 | 0.02% | 672,035 |
| 2025-09-18 | 2025-09-16 | 6.320 | 110,000 | +4,500 | 0.02% | 695,200 |
| 2025-09-16 | 2025-09-12 | 6.450 | 105,500 | +9,500 | 0.02% | 680,475 |
| 2025-09-15 | 2025-09-11 | 6.500 | 96,000 | -4,000 | 0.02% | 624,000 |
| 2025-09-12 | 2025-09-10 | 6.300 | 100,000 | -35,000 | 0.02% | 630,000 |
| 2025-09-11 | 2025-09-09 | 6.290 | 135,000 | -144,500 | 0.03% | 849,150 |
| 2025-09-10 | 2025-09-08 | 6.140 | 279,500 | -1,000 | 0.06% | 1,716,130 |
| 2025-09-09 | 2025-09-05 | 6.150 | 280,500 | +4,000 | 0.06% | 1,725,075 |
| 2025-09-05 | 2025-09-03 | 6.240 | 276,500 | -1,000 | 0.06% | 1,725,360 |
| 2025-09-04 | 2025-09-02 | 6.570 | 277,500 | +5,000 | 0.06% | 1,823,175 |
| 2025-09-02 | 2025-08-29 | 6.690 | 272,500 | -284,000 | 0.06% | 1,823,025 |
| 2025-09-01 | 2025-08-28 | 6.700 | 556,500 | +38,000 | 0.13% | 3,728,550 |
| 2025-08-29 | 2025-08-27 | 6.590 | 518,500 | +15,000 | 0.12% | 3,416,915 |
| 2025-08-28 | 2025-08-26 | 6.720 | 503,500 | +16,000 | 0.11% | 3,383,520 |
| 2025-08-27 | 2025-08-25 | 7.000 | 487,500 | +46,000 | 0.11% | 3,412,500 |
| 2025-08-25 | 2025-08-21 | 7.000 | 441,500 | -6,000 | 0.10% | 3,090,500 |
| 2025-08-22 | 2025-08-20 | 7.030 | 447,500 | +81,500 | 0.10% | 3,145,925 |
| 2025-08-21 | 2025-08-19 | 7.020 | 366,000 | -3,500 | 0.08% | 2,569,320 |
| 2025-08-20 | 2025-08-18 | 7.290 | 369,500 | +5,000 | 0.08% | 2,693,655 |
| 2025-08-19 | 2025-08-15 | 7.080 | 364,500 | +75,500 | 0.08% | 2,580,660 |
| 2025-08-18 | 2025-08-14 | 6.620 | 289,000 | -5,000 | 0.07% | 1,913,180 |
| 2025-08-15 | 2025-08-13 | 6.550 | 294,000 | +107,000 | 0.07% | 1,925,700 |
| 2025-08-14 | 2025-08-12 | 6.190 | 187,000 | +6,000 | 0.04% | 1,157,530 |
| 2025-08-13 | 2025-08-11 | 6.030 | 181,000 | -4,000 | 0.04% | 1,091,430 |
| 2025-08-12 | 2025-08-08 | 5.780 | 185,000 | +3,000 | 0.04% | 1,069,300 |
| 2025-08-07 | 2025-08-05 | 5.950 | 182,000 | -4,500 | 0.04% | 1,082,900 |
| 2025-08-05 | 2025-08-01 | 5.650 | 186,500 | -1,000 | 0.04% | 1,053,725 |
| 2025-08-04 | 2025-07-31 | 5.820 | 187,500 | +3,500 | 0.04% | 1,091,250 |
| 2025-08-01 | 2025-07-30 | 6.150 | 184,000 | -5,000 | 0.04% | 1,131,600 |
| 2025-07-31 | 2025-07-29 | 6.320 | 189,000 | +5,000 | 0.04% | 1,194,480 |
| 2025-07-30 | 2025-07-28 | 6.250 | 184,000 | -1,500 | 0.04% | 1,150,000 |
| 2025-07-29 | 2025-07-25 | 6.390 | 185,500 | -83,500 | 0.04% | 1,185,345 |
| 2025-07-28 | 2025-07-24 | 6.340 | 269,000 | -139,500 | 0.06% | 1,705,460 |
| 2025-07-25 | 2025-07-23 | 5.990 | 408,500 | +185,000 | 0.09% | 2,446,915 |
| 2025-07-24 | 2025-07-22 | 5.680 | 223,500 | +20,500 | 0.05% | 1,269,480 |
| 2025-07-23 | 2025-07-21 | 5.760 | 203,000 | +5,000 | 0.05% | 1,169,280 |
| 2025-07-22 | 2025-07-18 | 5.670 | 198,000 | +51,500 | 0.04% | 1,122,660 |
| 2025-07-21 | 2025-07-17 | 5.750 | 146,500 | -2,000 | 0.03% | 842,375 |
| 2025-07-18 | 2025-07-16 | 5.740 | 148,500 | -18,500 | 0.03% | 852,390 |
| 2025-07-17 | 2025-07-15 | 5.680 | 167,000 | +25,000 | 0.04% | 948,560 |
| 2025-07-16 | 2025-07-14 | 5.900 | 142,000 | +104,500 | 0.03% | 837,800 |
| 2025-07-15 | 2025-07-11 | 5.320 | 37,500 | -294,500 | 0.01% | 199,500 |
| 2025-07-14 | 2025-07-10 | 4.610 | 332,000 | +12,000 | 0.08% | 1,530,520 |
| 2025-07-11 | 2025-07-09 | 4.380 | 320,000 | -8,000 | 0.07% | 1,401,600 |
| 2025-07-10 | 2025-07-08 | 4.390 | 328,000 | +8,000 | 0.07% | 1,439,920 |
| 2025-07-08 | 2025-07-04 | 4.280 | 320,000 | +3,000 | 0.07% | 1,369,600 |
| 2025-07-02 | 2025-06-27 | 4.370 | 317,000 | +5,000 | 0.07% | 1,385,290 |
| 2025-06-30 | 2025-06-26 | 4.390 | 312,000 | -6,000 | 0.07% | 1,369,680 |
| 2025-06-27 | 2025-06-25 | 4.620 | 318,000 | -18,500 | 0.07% | 1,469,160 |
| 2025-06-26 | 2025-06-24 | 4.140 | 336,500 | -22,000 | 0.08% | 1,393,110 |
| 2025-06-25 | 2025-06-23 | 3.830 | 358,500 | +2,000 | 0.08% | 1,373,055 |
| 2025-06-23 | 2025-06-19 | 3.780 | 356,500 | +10,000 | 0.08% | 1,347,570 |
| 2025-06-20 | 2025-06-18 | 3.930 | 346,500 | -14,000 | 0.08% | 1,361,745 |
| 2025-06-19 | 2025-06-17 | 3.990 | 360,500 | +16,000 | 0.08% | 1,438,395 |
| 2025-06-18 | 2025-06-16 | 3.940 | 344,500 | +10,000 | 0.08% | 1,357,330 |
| 2025-06-16 | 2025-06-12 | 3.924 | 334,500 | +5,416 | 0.08% | 1,312,419 |
| 2025-06-11 | 2025-06-09 | 3.812 | 329,084 | -984 | 0.08% | 1,254,374 |
| 2025-06-10 | 2025-06-06 | 3.730 | 330,068 | +3,935 | 0.08% | 1,231,285 |
| 2025-05-30 | 2025-05-28 | 3.659 | 326,133 | -49,190 | 0.07% | 1,193,401 |
| 2025-05-13 | 2025-05-09 | 3.700 | 375,323 | -7,871 | 0.09% | 1,388,659 |
| 2025-05-09 | 2025-05-07 | 3.791 | 383,194 | +7,871 | 0.09% | 1,452,836 |
| 2025-04-22 | 2025-04-16 | 3.486 | 375,323 | -7,379 | 0.09% | 1,308,544 |
| 2025-04-14 | 2025-04-10 | 3.476 | 382,702 | +4,919 | 0.09% | 1,330,381 |
| 2025-04-11 | 2025-04-09 | 3.446 | 377,783 | -1,475 | 0.09% | 1,301,761 |
| 2025-03-14 | 2025-03-12 | 4.056 | 379,258 | -30,499 | 0.09% | 1,538,143 |
| 2025-03-10 | 2025-03-06 | 4.096 | 409,757 | -1,967 | 0.09% | 1,678,497 |
| 2025-03-05 | 2025-03-03 | 3.944 | 411,724 | -1,968 | 0.09% | 1,623,779 |
| 2025-02-28 | 2025-02-26 | 4.279 | 413,692 | +4,919 | 0.09% | 1,770,306 |
| 2025-02-17 | 2025-02-13 | 4.106 | 408,773 | -984 | 0.09% | 1,678,621 |
| 2025-02-12 | 2025-02-10 | 4.178 | 409,757 | -28,530 | 0.09% | 1,711,817 |
| 2025-02-06 | 2025-02-04 | 4.066 | 438,287 | -17,709 | 0.10% | 1,782,000 |
| 2025-02-03 | 2025-01-24 | 4.086 | 455,996 | +2,952 | 0.10% | 1,863,272 |
| 2024-12-20 | 2024-12-18 | 4.706 | 453,044 | -4,919 | 0.10% | 2,132,114 |
| 2024-12-17 | 2024-12-13 | 4.960 | 457,963 | +4,919 | 0.11% | 2,271,639 |
| 2024-11-26 | 2024-11-22 | 4.289 | 453,044 | -1,968 | 0.10% | 1,943,309 |
| 2024-11-20 | 2024-11-18 | 4.340 | 455,012 | -78,705 | 0.10% | 1,974,876 |
| 2024-11-13 | 2024-11-11 | 5.011 | 533,717 | -4,919 | 0.12% | 2,674,527 |
| 2024-11-12 | 2024-11-08 | 5.123 | 538,636 | +1,968 | 0.12% | 2,759,402 |
| 2024-11-11 | 2024-11-07 | 5.255 | 536,668 | -492 | 0.12% | 2,820,235 |
| 2024-11-08 | 2024-11-06 | 4.808 | 537,160 | -9,838 | 0.12% | 2,582,581 |
| 2024-11-07 | 2024-11-05 | 4.930 | 546,998 | +15,741 | 0.13% | 2,696,600 |
| 2024-11-06 | 2024-11-04 | 4.544 | 531,257 | -984 | 0.12% | 2,413,800 |
| 2024-11-04 | 2024-10-31 | 4.411 | 532,241 | +185,940 | 0.12% | 2,347,941 |
| 2024-10-23 | 2024-10-21 | 4.371 | 346,301 | +1,968 | 0.08% | 1,513,601 |
| 2024-10-22 | 2024-10-18 | 4.523 | 344,333 | -492 | 0.08% | 1,557,499 |
| 2024-10-21 | 2024-10-17 | 4.076 | 344,825 | +147,571 | 0.08% | 1,405,504 |
| 2024-10-18 | 2024-10-16 | 4.218 | 197,254 | +24,595 | 0.05% | 832,076 |
| 2024-10-17 | 2024-10-15 | 4.117 | 172,659 | +1,476 | 0.04% | 710,777 |
| 2024-10-16 | 2024-10-14 | 4.361 | 171,183 | -9,838 | 0.04% | 746,461 |
| 2024-10-15 | 2024-10-10 | 4.584 | 181,021 | +5,411 | 0.04% | 829,840 |
| 2024-10-14 | 2024-10-09 | 4.513 | 175,610 | -5,411 | 0.04% | 792,540 |
| 2024-10-10 | 2024-10-08 | 5.519 | 181,021 | -8,854 | 0.04% | 999,120 |
| 2024-10-09 | 2024-10-07 | 8.071 | 189,875 | +9,838 | 0.04% | 1,532,418 |
| 2024-10-08 | 2024-10-04 | 7.258 | 180,037 | +44,271 | 0.04% | 1,306,619 |
| 2024-10-07 | 2024-10-03 | 5.712 | 135,766 | +2,460 | 0.03% | 775,562 |
| 2024-10-04 | 2024-10-02 | 6.038 | 133,306 | -27,547 | 0.03% | 804,869 |
| 2024-10-03 | 2024-09-30 | 4.320 | 160,853 | -956,754 | 0.04% | 694,876 |
| 2024-10-02 | 2024-09-27 | 3.558 | 1,117,607 | +675,877 | 0.26% | 3,975,999 |
| 2024-09-26 | 2024-09-24 | 3.019 | 441,730 | +1,967 | 0.10% | 1,333,529 |
| 2024-09-09 | 2024-09-04 | 2.907 | 439,763 | -5,903 | 0.10% | 1,278,421 |
| 2024-09-03 | 2024-08-30 | 2.897 | 445,666 | +144,620 | 0.10% | 1,291,051 |
| 2024-08-30 | 2024-08-28 | 2.846 | 301,046 | -9,838 | 0.07% | 856,801 |
| 2024-08-29 | 2024-08-27 | 2.856 | 310,884 | +4,919 | 0.07% | 887,961 |
| 2024-08-28 | 2024-08-26 | 2.887 | 305,965 | -49,190 | 0.07% | 883,241 |
| 2024-08-26 | 2024-08-22 | 2.897 | 355,155 | -147,572 | 0.08% | 1,028,850 |
| 2024-08-15 | 2024-08-13 | 2.958 | 502,727 | -983 | 0.12% | 1,487,011 |
| 2024-08-14 | 2024-08-12 | 2.917 | 503,710 | -4,919 | 0.12% | 1,469,439 |
| 2024-08-13 | 2024-08-09 | 2.958 | 508,629 | +4,919 | 0.12% | 1,504,469 |
| 2024-08-06 | 2024-08-02 | 2.968 | 503,710 | -492 | 0.12% | 1,495,039 |
| 2024-08-02 | 2024-07-31 | 3.009 | 504,202 | -8,855 | 0.12% | 1,516,999 |
| 2024-07-31 | 2024-07-29 | 2.887 | 513,057 | -274,482 | 0.12% | 1,481,061 |
| 2024-07-23 | 2024-07-19 | 2.938 | 787,539 | -4,427 | 0.18% | 2,313,444 |
| 2024-07-17 | 2024-07-15 | 2.927 | 791,966 | +4,427 | 0.18% | 2,318,399 |
| 2024-07-15 | 2024-07-11 | 2.958 | 787,539 | -14,757 | 0.18% | 2,329,454 |
| 2024-07-10 | 2024-07-08 | 2.877 | 802,296 | +1,967 | 0.18% | 2,307,864 |
| 2024-07-09 | 2024-07-05 | 2.978 | 800,329 | -6,887 | 0.18% | 2,383,555 |
| 2024-07-03 | 2024-06-28 | 2.927 | 807,216 | +59,029 | 0.19% | 2,363,041 |
| 2024-07-02 | 2024-06-27 | 2.938 | 748,187 | +1,968 | 0.17% | 2,197,845 |
| 2024-06-28 | 2024-06-26 | 2.999 | 746,219 | -2,952 | 0.17% | 2,237,574 |
| 2024-06-27 | 2024-06-25 | 2.988 | 749,171 | +4,919 | 0.17% | 2,238,811 |
| 2024-06-25 | 2024-06-21 | 3.360 | 744,252 | +37,382 | 0.17% | 2,501,030 |
| 2024-06-21 | 2024-06-19 | 3.414 | 706,870 | +1,869 | 0.17% | 2,413,234 |
| 2024-06-18 | 2024-06-14 | 3.457 | 705,001 | -392,447 | 0.17% | 2,437,033 |
| 2024-06-05 | 2024-06-03 | 3.596 | 1,097,448 | +14,016 | 0.27% | 3,946,321 |
| 2024-06-04 | 2024-05-31 | 3.607 | 1,083,432 | +84,096 | 0.26% | 3,907,516 |
| 2024-05-27 | 2024-05-23 | 3.703 | 999,336 | -8,410 | 0.24% | 3,700,470 |
| 2024-05-24 | 2024-05-22 | 3.778 | 1,007,746 | -18,688 | 0.24% | 3,807,106 |
| 2024-05-23 | 2024-05-21 | 3.767 | 1,026,434 | -111,660 | 0.25% | 3,866,722 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,138,094 | -1,869 | 0.28% | 4,445,701 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,139,963 | +125,209 | 0.28% | 4,477,402 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,014,754 | +43,917 | 0.25% | 4,267,982 |
| 2024-05-17 | 2024-05-14 | 4.709 | 970,837 | +10,278 | 0.23% | 4,571,600 |
| 2024-05-16 | 2024-05-13 | 4.570 | 960,559 | +8,410 | 0.23% | 4,389,562 |
| 2024-05-10 | 2024-05-08 | 4.045 | 952,149 | -3,738 | 0.23% | 3,851,820 |
| 2024-05-09 | 2024-05-07 | 4.035 | 955,887 | -934 | 0.23% | 3,856,711 |
| 2024-05-08 | 2024-05-06 | 3.928 | 956,821 | -934 | 0.23% | 3,758,080 |
| 2024-05-06 | 2024-05-02 | 4.152 | 957,755 | -6,541 | 0.23% | 3,976,998 |
| 2024-05-03 | 2024-04-30 | 3.896 | 964,296 | +934 | 0.23% | 3,756,479 |
| 2024-05-02 | 2024-04-29 | 3.960 | 963,362 | +14,950 | 0.23% | 3,814,701 |
| 2024-04-24 | 2024-04-22 | 3.082 | 948,412 | -65,407 | 0.23% | 2,923,201 |
| 2024-04-17 | 2024-04-15 | 3.221 | 1,013,819 | +934 | 0.25% | 3,265,849 |
| 2024-04-11 | 2024-04-09 | 3.446 | 1,012,885 | -4,672 | 0.24% | 3,490,481 |
| 2024-03-28 | 2024-03-26 | 3.585 | 1,017,557 | +935 | 0.25% | 3,648,151 |
| 2024-03-25 | 2024-03-21 | 3.831 | 1,016,622 | -935 | 0.25% | 3,895,038 |
| 2024-03-22 | 2024-03-20 | 3.756 | 1,017,557 | -934 | 0.25% | 3,822,391 |
| 2024-02-23 | 2024-02-21 | 3.382 | 1,018,491 | -1,869 | 0.25% | 3,444,399 |
| 2024-02-08 | 2024-02-06 | 3.264 | 1,020,360 | -2,803 | 0.25% | 3,330,600 |
| 2024-01-29 | 2024-01-25 | 3.339 | 1,023,163 | -935 | 0.25% | 3,416,399 |
| 2024-01-18 | 2024-01-16 | 3.350 | 1,024,098 | -1,868 | 0.25% | 3,430,481 |
| 2024-01-15 | 2024-01-11 | 3.435 | 1,025,966 | +4,672 | 0.25% | 3,524,579 |
| 2024-01-09 | 2024-01-05 | 3.660 | 1,021,294 | +2,803 | 0.25% | 3,738,059 |
| 2023-12-13 | 2023-12-11 | 4.088 | 1,018,491 | -2,803 | 0.25% | 4,163,799 |
| 2023-11-22 | 2023-11-20 | 4.003 | 1,021,294 | +116,799 | 0.25% | 4,087,819 |
| 2023-11-21 | 2023-11-17 | 4.056 | 904,495 | -934 | 0.22% | 3,668,720 |
| 2023-11-20 | 2023-11-16 | 4.013 | 905,429 | +2,803 | 0.22% | 3,633,749 |
| 2023-11-09 | 2023-11-07 | 4.056 | 902,626 | +186,879 | 0.22% | 3,661,139 |
| 2023-11-08 | 2023-11-06 | 4.056 | 715,747 | +934 | 0.17% | 2,903,140 |
| 2023-10-04 | 2023-09-29 | 3.831 | 714,813 | -303,678 | 0.17% | 2,738,701 |
| 2023-10-03 | 2023-09-28 | 3.831 | 1,018,491 | -9,344 | 0.25% | 3,902,199 |
| 2023-09-21 | 2023-09-19 | 3.863 | 1,027,835 | +467 | 0.25% | 3,970,999 |
| 2023-09-18 | 2023-09-14 | 3.917 | 1,027,368 | -2,803 | 0.25% | 4,024,170 |
| 2023-09-06 | 2023-09-04 | 4.120 | 1,030,171 | -1,402 | 0.25% | 4,244,624 |
| 2023-08-31 | 2023-08-29 | 4.163 | 1,031,573 | +94,374 | 0.25% | 4,294,561 |
| 2023-08-30 | 2023-08-28 | 4.088 | 937,199 | -139,225 | 0.23% | 3,831,461 |
| 2023-08-23 | 2023-08-21 | 3.970 | 1,076,424 | -3,270 | 0.26% | 4,273,921 |
| 2023-08-18 | 2023-08-16 | 4.249 | 1,079,694 | +7,475 | 0.26% | 4,587,335 |
| 2023-08-16 | 2023-08-14 | 4.024 | 1,072,219 | -6,541 | 0.26% | 4,314,600 |
| 2023-08-11 | 2023-08-09 | 4.174 | 1,078,760 | -18,688 | 0.26% | 4,502,551 |
| 2023-08-10 | 2023-08-08 | 4.227 | 1,097,448 | +102,784 | 0.27% | 4,639,277 |
| 2023-08-09 | 2023-08-07 | 4.388 | 994,664 | +1,869 | 0.24% | 4,364,450 |
| 2023-08-08 | 2023-08-04 | 4.324 | 992,795 | -49,523 | 0.24% | 4,292,499 |
| 2023-08-07 | 2023-08-03 | 4.752 | 1,042,318 | +28,032 | 0.25% | 4,952,819 |
| 2023-04-06 | 2023-04-03 | 4.238 | 1,014,286 | -468 | 0.25% | 4,298,578 |
| 2023-02-20 | 2023-02-16 | 4.174 | 1,014,754 | -467 | 0.25% | 4,235,402 |
| 2023-02-06 | 2023-02-02 | 4.741 | 1,015,221 | -28,032 | 0.25% | 4,813,196 |
| 2023-02-03 | 2023-02-01 | 4.666 | 1,043,253 | +468 | 0.25% | 4,867,942 |
| 2023-02-01 | 2023-01-30 | 4.709 | 1,042,785 | -18,688 | 0.25% | 4,910,398 |
| 2023-01-09 | 2023-01-05 | 4.463 | 1,061,473 | +233,599 | 0.26% | 4,737,118 |
| 2022-11-09 | 2022-11-07 | 4.281 | 827,874 | +280,318 | 0.20% | 3,543,998 |
| 2022-10-11 | 2022-10-07 | 3.714 | 547,556 | -467 | 0.13% | 2,033,421 |
| 2022-10-05 | 2022-09-30 | 3.981 | 548,023 | -2,803 | 0.13% | 2,181,780 |
| 2022-10-03 | 2022-09-29 | 3.874 | 550,826 | -6,541 | 0.13% | 2,133,989 |
| 2022-09-21 | 2022-09-19 | 4.431 | 557,367 | -96,710 | 0.13% | 2,469,510 |
| 2022-08-16 | 2022-08-12 | 4.762 | 654,077 | -1,402 | 0.16% | 3,115,000 |
| 2022-08-15 | 2022-08-11 | 4.795 | 655,479 | +9,344 | 0.16% | 3,142,722 |
| 2022-08-09 | 2022-08-05 | 4.730 | 646,135 | +1,402 | 0.16% | 3,056,432 |
| 2022-07-11 | 2022-07-07 | 4.495 | 644,733 | -6,541 | 0.16% | 2,898,000 |
| 2022-06-29 | 2022-06-27 | 4.816 | 651,274 | -56,063 | 0.16% | 3,136,501 |
| 2022-06-22 | 2022-06-20 | 4.837 | 707,337 | +6,540 | 0.17% | 3,421,638 |
| 2022-06-20 | 2022-06-16 | 4.795 | 700,797 | -6,540 | 0.17% | 3,360,001 |
| 2022-06-17 | 2022-06-15 | 5.094 | 707,337 | -93,440 | 0.17% | 3,603,213 |
| 2022-06-16 | 2022-06-14 | 4.896 | 800,777 | +21,987 | 0.19% | 3,920,956 |
| 2022-06-15 | 2022-06-13 | 4.864 | 778,790 | -66,494 | 0.19% | 3,787,648 |
| 2022-06-14 | 2022-06-10 | 4.984 | 845,284 | +16,396 | 0.21% | 4,213,122 |
| 2022-06-09 | 2022-06-07 | 4.633 | 828,888 | +2,733 | 0.21% | 3,840,200 |
| 2022-06-08 | 2022-06-06 | 4.556 | 826,155 | +18,217 | 0.20% | 3,764,048 |
| 2022-05-13 | 2022-05-11 | 4.062 | 807,938 | -3,644 | 0.20% | 3,281,900 |
| 2022-05-10 | 2022-05-05 | 4.117 | 811,582 | -3,188 | 0.20% | 3,341,252 |
| 2022-05-06 | 2022-05-04 | 4.128 | 814,770 | -455 | 0.20% | 3,363,322 |
| 2022-05-05 | 2022-05-03 | 3.974 | 815,225 | +7,287 | 0.20% | 3,239,900 |
| 2022-03-24 | 2022-03-22 | 4.501 | 807,938 | -27,326 | 0.20% | 3,636,700 |
| 2022-03-21 | 2022-03-17 | 4.424 | 835,264 | -36,435 | 0.21% | 3,695,510 |
| 2022-03-18 | 2022-03-16 | 4.326 | 871,699 | +18,218 | 0.22% | 3,770,581 |
| 2022-03-17 | 2022-03-15 | 4.117 | 853,481 | +36,434 | 0.21% | 3,513,748 |
| 2022-03-09 | 2022-03-07 | 4.787 | 817,047 | -15,940 | 0.20% | 3,910,921 |
| 2022-03-03 | 2022-03-01 | 4.918 | 832,987 | +9,109 | 0.21% | 4,096,960 |
| 2022-03-01 | 2022-02-25 | 4.940 | 823,878 | +15,940 | 0.20% | 4,070,249 |
| 2022-02-23 | 2022-02-21 | 4.820 | 807,938 | -10,475 | 0.20% | 3,893,930 |
| 2022-02-17 | 2022-02-15 | 4.809 | 818,413 | -10,020 | 0.20% | 3,935,430 |
| 2022-02-16 | 2022-02-14 | 4.787 | 828,433 | +24,594 | 0.21% | 3,965,422 |
| 2022-02-15 | 2022-02-11 | 5.028 | 803,839 | -70,137 | 0.20% | 4,041,849 |
| 2022-02-11 | 2022-02-09 | 4.907 | 873,976 | -9,109 | 0.22% | 4,288,966 |
| 2022-02-10 | 2022-02-08 | 4.973 | 883,085 | -47,820 | 0.22% | 4,391,837 |
| 2022-02-09 | 2022-02-07 | 4.787 | 930,905 | +22,772 | 0.23% | 4,455,920 |
| 2022-02-07 | 2022-01-31 | 4.567 | 908,133 | +22,771 | 0.23% | 4,147,518 |
| 2022-02-04 | 2022-01-27 | 4.918 | 885,362 | +55,108 | 0.22% | 4,354,561 |
| 2022-01-28 | 2022-01-26 | 5.039 | 830,254 | +63,305 | 0.21% | 4,183,783 |
| 2022-01-25 | 2022-01-21 | 4.864 | 766,949 | +40,533 | 0.19% | 3,730,059 |
| 2022-01-24 | 2022-01-20 | 4.918 | 726,416 | +36,435 | 0.18% | 3,572,802 |
| 2022-01-20 | 2022-01-18 | 4.831 | 689,981 | +18,217 | 0.17% | 3,333,000 |
| 2022-01-19 | 2022-01-17 | 4.798 | 671,764 | -139,362 | 0.17% | 3,222,877 |
| 2022-01-18 | 2022-01-14 | 4.787 | 811,126 | -42,811 | 0.20% | 3,882,579 |
| 2022-01-13 | 2022-01-11 | 4.885 | 853,937 | +50,098 | 0.21% | 4,171,876 |
| 2022-01-11 | 2022-01-07 | 4.820 | 803,839 | +15,485 | 0.20% | 3,874,174 |
| 2022-01-10 | 2022-01-06 | 4.853 | 788,354 | -45,544 | 0.20% | 3,825,508 |
| 2022-01-07 | 2022-01-05 | 4.765 | 833,898 | +105,661 | 0.21% | 3,973,271 |
| 2022-01-04 | 2021-12-31 | 4.666 | 728,237 | +10,475 | 0.18% | 3,397,873 |
| 2021-12-30 | 2021-12-28 | 4.721 | 717,762 | +66,037 | 0.18% | 3,388,398 |
| 2021-12-28 | 2021-12-22 | 4.589 | 651,725 | +14,119 | 0.16% | 2,990,792 |
| 2021-12-21 | 2021-12-17 | 4.567 | 637,606 | +56,474 | 0.16% | 2,911,999 |
| 2021-12-20 | 2021-12-16 | 4.655 | 581,132 | -456 | 0.14% | 2,705,118 |
| 2021-12-17 | 2021-12-15 | 4.644 | 581,588 | -11,386 | 0.14% | 2,700,855 |
| 2021-12-15 | 2021-12-13 | 4.468 | 592,974 | +11,386 | 0.15% | 2,649,571 |
| 2021-12-13 | 2021-12-09 | 4.501 | 581,588 | +91,087 | 0.14% | 2,617,850 |
| 2021-12-10 | 2021-12-08 | 4.435 | 490,501 | +2,732 | 0.12% | 2,175,539 |
| 2021-11-03 | 2021-11-01 | 4.183 | 487,769 | -455 | 0.12% | 2,040,256 |
| 2021-10-12 | 2021-10-08 | 4.106 | 488,224 | -2,277 | 0.12% | 2,004,639 |
| 2021-09-20 | 2021-09-16 | 3.941 | 490,501 | -5,466 | 0.12% | 1,933,214 |
| 2021-09-09 | 2021-09-07 | 4.205 | 495,967 | -4,554 | 0.12% | 2,085,437 |
| 2021-09-06 | 2021-09-02 | 4.073 | 500,521 | -455 | 0.12% | 2,038,646 |
| 2021-09-03 | 2021-09-01 | 4.029 | 500,976 | -20,495 | 0.12% | 2,018,499 |
| 2021-09-01 | 2021-08-30 | 3.886 | 521,471 | -12,752 | 0.13% | 2,026,651 |
| 2021-08-31 | 2021-08-27 | 3.974 | 534,223 | -455 | 0.13% | 2,123,130 |
| 2021-08-27 | 2021-08-25 | 3.974 | 534,678 | +455 | 0.13% | 2,124,939 |
| 2021-08-26 | 2021-08-24 | 4.018 | 534,223 | -13,207 | 0.13% | 2,146,590 |
| 2021-08-25 | 2021-08-23 | 3.930 | 547,430 | +17,306 | 0.14% | 2,151,578 |
| 2021-08-24 | 2021-08-20 | 3.908 | 530,124 | +13,663 | 0.13% | 2,071,920 |
| 2021-08-20 | 2021-08-18 | 4.084 | 516,461 | -15,485 | 0.13% | 2,109,240 |
| 2021-08-19 | 2021-08-17 | 3.908 | 531,946 | +911 | 0.13% | 2,079,041 |
| 2021-08-18 | 2021-08-16 | 3.996 | 531,035 | +456 | 0.13% | 2,122,121 |
| 2021-08-13 | 2021-08-11 | 3.974 | 530,579 | -3,644 | 0.13% | 2,108,648 |
| 2021-08-03 | 2021-07-30 | 3.678 | 534,223 | -18,217 | 0.13% | 1,964,775 |
| 2021-07-30 | 2021-07-28 | 3.667 | 552,440 | +19,128 | 0.14% | 2,025,709 |
| 2021-07-27 | 2021-07-23 | 3.985 | 533,312 | +4,554 | 0.13% | 2,125,365 |
| 2021-07-21 | 2021-07-19 | 4.051 | 528,758 | -2,277 | 0.13% | 2,142,046 |
| 2021-07-20 | 2021-07-16 | 4.139 | 531,035 | +4,554 | 0.13% | 2,197,911 |
| 2021-07-14 | 2021-07-12 | 4.095 | 526,481 | -4,554 | 0.13% | 2,155,942 |
| 2021-07-13 | 2021-07-09 | 4.040 | 531,035 | +4,554 | 0.13% | 2,145,441 |
| 2021-06-09 | 2021-06-07 | 4.194 | 526,481 | +1,822 | 0.13% | 2,207,962 |
| 2021-05-24 | 2021-05-20 | 4.271 | 524,659 | -9,108 | 0.13% | 2,240,641 |
| 2021-05-18 | 2021-05-14 | 4.161 | 533,767 | +9,108 | 0.13% | 2,220,938 |
| 2021-05-13 | 2021-05-11 | 4.194 | 524,659 | -13,463 | 0.13% | 2,200,583 |
| 2021-05-10 | 2021-05-06 | 4.194 | 538,122 | -13,125 | 0.14% | 2,257,051 |
| 2021-04-23 | 2021-04-21 | 4.343 | 551,247 | -7,875 | 0.14% | 2,394,002 |
| 2021-04-22 | 2021-04-20 | 4.377 | 559,122 | -875 | 0.14% | 2,447,372 |
| 2021-04-15 | 2021-04-13 | 4.343 | 559,997 | -6,562 | 0.14% | 2,432,002 |
| 2021-04-14 | 2021-04-12 | 4.297 | 566,559 | +6,562 | 0.15% | 2,434,600 |
| 2021-04-09 | 2021-04-07 | 4.366 | 559,997 | -24,499 | 0.14% | 2,444,802 |
| 2021-04-08 | 2021-04-01 | 4.366 | 584,496 | +29,749 | 0.15% | 2,551,758 |
| 2021-03-30 | 2021-03-26 | 4.343 | 554,747 | +17,500 | 0.14% | 2,409,202 |
| 2021-03-26 | 2021-03-24 | 4.457 | 537,247 | -5,250 | 0.14% | 2,394,601 |
| 2021-03-25 | 2021-03-23 | 4.571 | 542,497 | -30,625 | 0.14% | 2,480,001 |
| 2021-03-24 | 2021-03-22 | 4.491 | 573,122 | +17,500 | 0.15% | 2,574,152 |
| 2021-03-19 | 2021-03-17 | 4.217 | 555,622 | -437 | 0.14% | 2,343,152 |
| 2021-03-18 | 2021-03-16 | 4.183 | 556,059 | -26,250 | 0.14% | 2,325,930 |
| 2021-03-17 | 2021-03-15 | 4.149 | 582,309 | -21,000 | 0.15% | 2,415,765 |
| 2021-03-16 | 2021-03-12 | 4.194 | 603,309 | +42,875 | 0.16% | 2,530,466 |
| 2021-03-01 | 2021-02-25 | 4.606 | 560,434 | -6,563 | 0.14% | 2,581,215 |
| 2021-02-18 | 2021-02-16 | 4.823 | 566,997 | +28,875 | 0.15% | 2,734,562 |
| 2021-02-08 | 2021-02-04 | 4.800 | 538,122 | +2,188 | 0.14% | 2,583,001 |
| 2021-02-03 | 2021-02-01 | 4.891 | 535,934 | -2,625 | 0.14% | 2,621,499 |
| 2021-02-01 | 2021-01-28 | 4.914 | 538,559 | -1,750 | 0.14% | 2,646,649 |
| 2021-01-29 | 2021-01-27 | 5.109 | 540,309 | +7,437 | 0.14% | 2,760,224 |
| 2021-01-27 | 2021-01-25 | 5.417 | 532,872 | -875 | 0.14% | 2,886,661 |
| 2021-01-25 | 2021-01-21 | 5.440 | 533,747 | -8,750 | 0.14% | 2,903,601 |
| 2021-01-22 | 2021-01-20 | 5.269 | 542,497 | +875 | 0.14% | 2,858,202 |
| 2021-01-21 | 2021-01-19 | 5.234 | 541,622 | -60,812 | 0.14% | 2,835,022 |
| 2021-01-20 | 2021-01-18 | 4.571 | 602,434 | +26,250 | 0.16% | 2,754,001 |
| 2021-01-19 | 2021-01-15 | 4.503 | 576,184 | -17,500 | 0.15% | 2,594,490 |
| 2021-01-15 | 2021-01-13 | 4.571 | 593,684 | +29,750 | 0.15% | 2,714,001 |
| 2021-01-14 | 2021-01-12 | 4.720 | 563,934 | +14,000 | 0.15% | 2,661,785 |
| 2021-01-12 | 2021-01-08 | 4.594 | 549,934 | -8,750 | 0.14% | 2,526,569 |
| 2021-01-08 | 2021-01-06 | 4.686 | 558,684 | -875 | 0.14% | 2,617,850 |
| 2021-01-07 | 2021-01-05 | 4.697 | 559,559 | +3,500 | 0.14% | 2,628,345 |
| 2020-12-21 | 2020-12-17 | 4.423 | 556,059 | -49,875 | 0.14% | 2,459,385 |
| 2020-12-15 | 2020-12-11 | 4.377 | 605,934 | +875 | 0.16% | 2,652,276 |
| 2020-12-10 | 2020-12-08 | 4.434 | 605,059 | -14,875 | 0.16% | 2,683,021 |
| 2020-12-07 | 2020-12-03 | 4.823 | 619,934 | +9,188 | 0.16% | 2,989,871 |
| 2020-12-04 | 2020-12-02 | 5.017 | 610,746 | -1,313 | 0.16% | 3,064,219 |
| 2020-12-02 | 2020-11-30 | 4.434 | 612,059 | +17,500 | 0.16% | 2,714,061 |
| 2020-11-25 | 2020-11-23 | 4.594 | 594,559 | -3,500 | 0.15% | 2,731,591 |
| 2020-11-18 | 2020-11-16 | 4.171 | 598,059 | +14,000 | 0.15% | 2,494,776 |
| 2020-11-17 | 2020-11-13 | 4.080 | 584,059 | +28,875 | 0.15% | 2,382,975 |
| 2020-11-13 | 2020-11-11 | 4.160 | 555,184 | -3,500 | 0.14% | 2,309,580 |
| 2020-11-12 | 2020-11-10 | 4.114 | 558,684 | +3,500 | 0.14% | 2,298,600 |
| 2020-11-11 | 2020-11-09 | 4.286 | 555,184 | +3,062 | 0.14% | 2,379,375 |
| 2020-11-05 | 2020-11-03 | 3.760 | 552,122 | +5,250 | 0.14% | 2,075,991 |
| 2020-10-27 | 2020-10-22 | 4.229 | 546,872 | -437 | 0.14% | 2,312,501 |
| 2020-10-21 | 2020-10-19 | 4.263 | 547,309 | +26,250 | 0.14% | 2,333,114 |
| 2020-10-20 | 2020-10-16 | 4.240 | 521,059 | -8,750 | 0.13% | 2,209,304 |
| 2020-10-19 | 2020-10-15 | 4.126 | 529,809 | +32,375 | 0.14% | 2,185,854 |
| 2020-10-16 | 2020-10-14 | 4.411 | 497,434 | -5,250 | 0.13% | 2,194,408 |
| 2020-10-15 | 2020-10-12 | 6.171 | 502,684 | +111,999 | 0.13% | 3,102,297 |
| 2020-10-14 | 2020-10-09 | 5.783 | 390,685 | +875 | 0.10% | 2,259,289 |
| 2020-10-12 | 2020-10-08 | 5.669 | 389,810 | +16,625 | 0.10% | 2,209,679 |
| 2020-10-09 | 2020-10-07 | 5.360 | 373,185 | -8,750 | 0.10% | 2,000,284 |
| 2020-10-08 | 2020-10-06 | 5.177 | 381,935 | +8,750 | 0.10% | 1,977,344 |
| 2020-10-07 | 2020-10-05 | 5.314 | 373,185 | -9,188 | 0.10% | 1,983,224 |
| 2020-10-06 | 2020-09-30 | 4.926 | 382,373 | +5,250 | 0.10% | 1,883,472 |
| 2020-10-05 | 2020-09-29 | 5.086 | 377,123 | +10,938 | 0.10% | 1,917,952 |
| 2020-09-30 | 2020-09-28 | 5.166 | 366,185 | -14,438 | 0.09% | 1,891,619 |
| 2020-09-29 | 2020-09-25 | 5.520 | 380,623 | +38,500 | 0.10% | 2,101,052 |
| 2020-09-28 | 2020-09-24 | 5.440 | 342,123 | +5,250 | 0.09% | 1,861,160 |
| 2020-09-25 | 2020-09-23 | 5.429 | 336,873 | +18,375 | 0.09% | 1,828,750 |
| 2020-09-24 | 2020-09-22 | 5.246 | 318,498 | -3,938 | 0.08% | 1,670,760 |
| 2020-09-23 | 2020-09-21 | 5.543 | 322,436 | +19,250 | 0.08% | 1,787,228 |
| 2020-09-22 | 2020-09-18 | 4.080 | 303,186 | +2,188 | 0.08% | 1,237,006 |
| 2020-09-07 | 2020-09-03 | 4.069 | 300,998 | +26,250 | 0.08% | 1,224,639 |
| 2020-09-01 | 2020-08-28 | 4.206 | 274,748 | +1,750 | 0.07% | 1,155,519 |
| 2020-08-27 | 2020-08-25 | 4.251 | 272,998 | -438 | 0.07% | 1,160,639 |
| 2020-08-24 | 2020-08-20 | 4.217 | 273,436 | -13,125 | 0.07% | 1,153,126 |
| 2020-08-20 | 2020-08-18 | 4.229 | 286,561 | +4,375 | 0.07% | 1,211,751 |
| 2020-08-19 | 2020-08-17 | 4.343 | 282,186 | +14,438 | 0.07% | 1,225,501 |
| 2020-08-18 | 2020-08-14 | 4.103 | 267,748 | -13,125 | 0.07% | 1,098,538 |
| 2020-07-27 | 2020-07-23 | 4.114 | 280,873 | +1,312 | 0.07% | 1,155,599 |
| 2020-07-23 | 2020-07-21 | 4.423 | 279,561 | -18,812 | 0.07% | 1,236,466 |
| 2020-07-22 | 2020-07-20 | 4.331 | 298,373 | +43,750 | 0.08% | 1,292,389 |
| 2020-07-16 | 2020-07-14 | 4.160 | 254,623 | +8,749 | 0.07% | 1,059,238 |
| 2020-07-15 | 2020-07-13 | 4.103 | 245,874 | -63,437 | 0.06% | 1,008,792 |
| 2020-07-13 | 2020-07-09 | 4.057 | 309,311 | -2,187 | 0.08% | 1,254,927 |
| 2020-07-10 | 2020-07-08 | 4.320 | 311,498 | -14,875 | 0.08% | 1,345,680 |
| 2020-07-09 | 2020-07-07 | 4.103 | 326,373 | -8,750 | 0.08% | 1,339,070 |
| 2020-07-08 | 2020-07-06 | 4.091 | 335,123 | +8,750 | 0.09% | 1,371,140 |
| 2020-07-07 | 2020-07-03 | 3.417 | 326,373 | -262,498 | 0.08% | 1,115,270 |
| 2020-07-06 | 2020-07-02 | 3.154 | 588,871 | -53,813 | 0.15% | 1,857,479 |
| 2020-07-02 | 2020-06-29 | 2.971 | 642,684 | +14,000 | 0.17% | 1,909,701 |
| 2020-06-29 | 2020-06-24 | 2.994 | 628,684 | +17,500 | 0.16% | 1,882,471 |
| 2020-06-26 | 2020-06-23 | 3.074 | 611,184 | +70,000 | 0.16% | 1,878,966 |
| 2020-06-24 | 2020-06-22 | 3.017 | 541,184 | +248,061 | 0.14% | 1,632,839 |
| 2020-06-18 | 2020-06-16 | 3.029 | 293,123 | -438 | 0.08% | 887,749 |
| 2020-06-04 | 2020-06-02 | 3.406 | 293,561 | +43,750 | 0.08% | 999,791 |
| 2020-05-15 | 2020-05-13 | 3.303 | 249,811 | -36,312 | 0.06% | 825,095 |
| 2020-03-20 | 2020-03-18 | 2.743 | 286,123 | -2,188 | 0.07% | 784,799 |
| 2020-02-14 | 2020-02-12 | 3.063 | 288,311 | -437 | 0.07% | 883,061 |
| 2020-02-05 | 2020-02-03 | 2.926 | 288,748 | -6,125 | 0.07% | 844,799 |
| 2020-01-21 | 2020-01-17 | 2.937 | 294,873 | +6,125 | 0.08% | 866,089 |
| 2020-01-15 | 2020-01-13 | 2.869 | 288,748 | -8,313 | 0.07% | 828,299 |
| 2020-01-03 | 2019-12-31 | 2.686 | 297,061 | +105,437 | 0.08% | 797,826 |
| 2019-08-20 | 2019-08-16 | 2.434 | 191,624 | -437 | 0.05% | 466,470 |
| 2019-06-19 | 2019-06-17 | 3.107 | 192,061 | +4,113 | 0.05% | 596,647 |
| 2019-04-29 | 2019-04-25 | 3.434 | 187,948 | -428 | 0.05% | 645,330 |
| 2019-04-25 | 2019-04-23 | 3.375 | 188,376 | -13,272 | 0.05% | 635,800 |
| 2019-04-17 | 2019-04-15 | 3.632 | 201,648 | +13,272 | 0.05% | 732,405 |
| 2019-04-16 | 2019-04-12 | 3.714 | 188,376 | -13,700 | 0.05% | 699,599 |
| 2019-04-15 | 2019-04-11 | 3.597 | 202,076 | -15,413 | 0.05% | 726,879 |
| 2019-04-10 | 2019-04-08 | 3.889 | 217,489 | +2,141 | 0.06% | 845,821 |
| 2019-04-08 | 2019-04-03 | 3.912 | 215,348 | -4,281 | 0.06% | 842,524 |
| 2019-04-04 | 2019-04-02 | 3.866 | 219,629 | -2,141 | 0.06% | 849,013 |
| 2019-04-03 | 2019-04-01 | 3.854 | 221,770 | +11,559 | 0.06% | 854,700 |
| 2019-03-28 | 2019-03-26 | 3.387 | 210,211 | -2,997 | 0.06% | 711,951 |
| 2019-03-27 | 2019-03-25 | 3.399 | 213,208 | -33,393 | 0.06% | 724,592 |
| 2019-03-25 | 2019-03-21 | 3.410 | 246,601 | +10,703 | 0.07% | 840,958 |
| 2019-03-21 | 2019-03-19 | 3.597 | 235,898 | -5,566 | 0.06% | 848,539 |
| 2019-03-20 | 2019-03-18 | 3.492 | 241,464 | -5,137 | 0.06% | 843,180 |
| 2019-03-18 | 2019-03-14 | 3.153 | 246,601 | +34,678 | 0.07% | 777,598 |
| 2019-03-15 | 2019-03-13 | 3.247 | 211,923 | +10,275 | 0.06% | 688,049 |
| 2019-03-14 | 2019-03-12 | 3.118 | 201,648 | +1,712 | 0.05% | 628,785 |
| 2019-03-12 | 2019-03-08 | 2.709 | 199,936 | -8,134 | 0.05% | 541,721 |
| 2019-03-06 | 2019-03-04 | 2.721 | 208,070 | -17,125 | 0.05% | 566,190 |
| 2019-03-05 | 2019-03-01 | 2.698 | 225,195 | -428 | 0.06% | 607,530 |
| 2019-02-28 | 2019-02-26 | 2.709 | 225,623 | +8,562 | 0.06% | 611,319 |
| 2019-02-27 | 2019-02-25 | 2.885 | 217,061 | -15,412 | 0.06% | 626,146 |
| 2019-02-26 | 2019-02-22 | 2.628 | 232,473 | +856 | 0.06% | 610,874 |
| 2019-02-19 | 2019-02-15 | 2.301 | 231,617 | -8,563 | 0.06% | 532,885 |
| 2019-02-15 | 2019-02-13 | 2.324 | 240,180 | -2,568 | 0.06% | 558,196 |
| 2019-02-14 | 2019-02-12 | 2.231 | 242,748 | +17,125 | 0.06% | 541,484 |
| 2019-02-08 | 2019-01-31 | 2.219 | 225,623 | -1,713 | 0.06% | 500,649 |
| 2018-11-01 | 2018-10-30 | 2.020 | 227,336 | -17,125 | 0.06% | 459,315 |
| 2018-10-31 | 2018-10-29 | 2.032 | 244,461 | -85,625 | 0.06% | 496,770 |
| 2018-10-29 | 2018-10-25 | 2.172 | 330,086 | -4,282 | 0.09% | 717,029 |
| 2018-10-25 | 2018-10-23 | 2.126 | 334,368 | +4,282 | 0.09% | 710,711 |
| 2018-10-03 | 2018-09-28 | 2.558 | 330,086 | +17,125 | 0.09% | 844,244 |
| 2018-09-28 | 2018-09-26 | 2.674 | 312,961 | -428 | 0.08% | 836,994 |
| 2018-09-07 | 2018-09-05 | 2.803 | 313,389 | +25,687 | 0.08% | 878,399 |
| 2018-09-03 | 2018-08-30 | 2.733 | 287,702 | +42,813 | 0.08% | 786,241 |
| 2018-08-28 | 2018-08-24 | 2.908 | 244,889 | +17,125 | 0.06% | 712,140 |
| 2018-04-17 | 2018-04-13 | 3.363 | 227,764 | +4,281 | 0.06% | 766,080 |
| 2018-04-12 | 2018-04-10 | 3.445 | 223,483 | -2,568 | 0.06% | 769,951 |
| 2018-03-27 | 2018-03-23 | 3.807 | 226,051 | -2,997 | 0.06% | 860,639 |
| 2018-03-26 | 2018-03-22 | 3.866 | 229,048 | -428 | 0.06% | 885,424 |
| 2018-03-12 | 2018-03-08 | 3.877 | 229,476 | +12,843 | 0.06% | 889,758 |
| 2018-03-08 | 2018-03-06 | 3.982 | 216,633 | +7,707 | 0.06% | 862,732 |
| 2018-02-26 | 2018-02-22 | 4.239 | 208,926 | -3,853 | 0.06% | 885,719 |
| 2018-02-08 | 2018-02-06 | 3.877 | 212,779 | -43,241 | 0.06% | 825,018 |
| 2018-01-26 | 2018-01-24 | 4.531 | 256,020 | -10,275 | 0.07% | 1,160,119 |
| 2018-01-25 | 2018-01-23 | 4.520 | 266,295 | +5,993 | 0.07% | 1,203,568 |
| 2018-01-24 | 2018-01-22 | 4.543 | 260,302 | -5,993 | 0.07% | 1,182,562 |
| 2018-01-23 | 2018-01-19 | 4.438 | 266,295 | +3,425 | 0.07% | 1,181,798 |
| 2018-01-22 | 2018-01-18 | 4.450 | 262,870 | +6,850 | 0.07% | 1,169,668 |
| 2018-01-19 | 2018-01-17 | 4.461 | 256,020 | -80,488 | 0.07% | 1,142,179 |
| 2018-01-17 | 2018-01-15 | 4.380 | 336,508 | -1,285 | 0.09% | 1,473,749 |
| 2018-01-10 | 2018-01-08 | 4.344 | 337,793 | +1,713 | 0.09% | 1,467,541 |
| 2018-01-09 | 2018-01-05 | 4.531 | 336,080 | -24,832 | 0.09% | 1,522,899 |
| 2018-01-05 | 2018-01-03 | 4.520 | 360,912 | +46,666 | 0.10% | 1,631,207 |
| 2018-01-03 | 2017-12-29 | 4.415 | 314,246 | +8,563 | 0.08% | 1,387,262 |
| 2018-01-02 | 2017-12-28 | 4.356 | 305,683 | +25,688 | 0.08% | 1,331,610 |
| 2017-11-30 | 2017-11-28 | 4.181 | 279,995 | +15,840 | 0.07% | 1,170,658 |
| 2017-11-29 | 2017-11-27 | 4.309 | 264,155 | +17,125 | 0.07% | 1,138,366 |
| 2017-11-08 | 2017-11-06 | 4.274 | 247,030 | -428 | 0.07% | 1,055,912 |
| 2017-11-07 | 2017-11-03 | 4.356 | 247,458 | -84,769 | 0.07% | 1,077,971 |
| 2017-09-21 | 2017-09-19 | 4.800 | 332,227 | +5,994 | 0.09% | 1,594,680 |
| 2017-09-18 | 2017-09-14 | 4.905 | 326,233 | -428 | 0.09% | 1,600,199 |
| 2017-09-06 | 2017-09-04 | 4.695 | 326,661 | -2,997 | 0.09% | 1,533,628 |
| 2017-08-28 | 2017-08-24 | 4.625 | 329,658 | -428 | 0.09% | 1,524,599 |
| 2017-08-15 | 2017-08-11 | 4.672 | 330,086 | -4,282 | 0.09% | 1,541,998 |
| 2017-08-14 | 2017-08-10 | 4.590 | 334,368 | -38,531 | 0.09% | 1,534,667 |
| 2017-08-04 | 2017-08-02 | 4.648 | 372,899 | +16,697 | 0.10% | 1,733,289 |
| 2017-07-26 | 2017-07-24 | 4.660 | 356,202 | -10,275 | 0.09% | 1,659,839 |
| 2017-07-21 | 2017-07-19 | 4.695 | 366,477 | -55,657 | 0.10% | 1,720,559 |
| 2017-07-14 | 2017-07-12 | 4.555 | 422,134 | -4,281 | 0.11% | 1,922,701 |
| 2017-07-06 | 2017-07-04 | 4.438 | 426,415 | -2,569 | 0.11% | 1,892,400 |
| 2017-07-04 | 2017-06-30 | 4.773 | 428,984 | +33,947 | 0.11% | 2,047,550 |
| 2017-06-23 | 2017-06-21 | 4.810 | 395,037 | -821 | 0.11% | 1,899,950 |
| 2017-05-25 | 2017-05-23 | 4.870 | 395,858 | +2,874 | 0.11% | 1,927,999 |
| 2017-05-24 | 2017-05-22 | 4.980 | 392,984 | +4,107 | 0.11% | 1,957,066 |
| 2017-05-10 | 2017-05-08 | 5.065 | 388,877 | -17,247 | 0.11% | 1,969,758 |
| 2017-05-05 | 2017-05-02 | 5.126 | 406,124 | -411 | 0.11% | 2,081,844 |
| 2017-04-28 | 2017-04-26 | 5.211 | 406,535 | -82,128 | 0.11% | 2,118,601 |
| 2017-04-26 | 2017-04-24 | 5.090 | 488,663 | -221,746 | 0.13% | 2,487,099 |
| 2017-04-20 | 2017-04-18 | 5.126 | 710,409 | -16,426 | 0.20% | 3,641,648 |
| 2017-04-13 | 2017-04-11 | 5.138 | 726,835 | -83,771 | 0.20% | 3,734,700 |
| 2017-03-30 | 2017-03-28 | 5.321 | 810,606 | -41,064 | 0.22% | 4,313,190 |
| 2017-03-29 | 2017-03-27 | 5.272 | 851,670 | -3,285 | 0.23% | 4,490,210 |
| 2017-03-28 | 2017-03-24 | 5.321 | 854,955 | -65,703 | 0.24% | 4,549,169 |
| 2017-03-27 | 2017-03-23 | 5.333 | 920,658 | -179,039 | 0.25% | 4,909,981 |
| 2017-03-24 | 2017-03-22 | 5.345 | 1,099,697 | -256,241 | 0.30% | 5,878,208 |
| 2017-03-23 | 2017-03-21 | 5.309 | 1,355,938 | -105,124 | 0.37% | 7,198,362 |
| 2017-03-22 | 2017-03-20 | 5.333 | 1,461,062 | -2,464 | 0.40% | 7,792,022 |
| 2017-03-21 | 2017-03-17 | 5.321 | 1,463,526 | -132,226 | 0.40% | 7,787,342 |
| 2017-03-20 | 2017-03-16 | 5.309 | 1,595,752 | -378,611 | 0.44% | 8,471,480 |
| 2017-03-17 | 2017-03-15 | 5.297 | 1,974,363 | +12,319 | 0.54% | 10,457,398 |
| 2017-03-16 | 2017-03-14 | 5.333 | 1,962,044 | +11,498 | 0.54% | 10,463,820 |
| 2017-03-15 | 2017-03-13 | 5.370 | 1,950,546 | -1,232 | 0.54% | 10,473,749 |
| 2017-03-08 | 2017-03-06 | 5.248 | 1,951,778 | -39,422 | 0.54% | 10,242,715 |
| 2017-03-06 | 2017-03-02 | 5.236 | 1,991,200 | +7,392 | 0.55% | 10,425,352 |
| 2017-03-01 | 2017-02-27 | 5.260 | 1,983,808 | +9,034 | 0.55% | 10,434,960 |
| 2017-02-28 | 2017-02-24 | 5.297 | 1,974,774 | -37,779 | 0.54% | 10,459,575 |
| 2017-02-27 | 2017-02-23 | 5.284 | 2,012,553 | +11,498 | 0.55% | 10,635,170 |
| 2017-02-23 | 2017-02-21 | 5.236 | 2,001,055 | +71,452 | 0.55% | 10,476,950 |
| 2017-02-22 | 2017-02-20 | 5.248 | 1,929,603 | -8,213 | 0.53% | 10,126,343 |
| 2017-02-21 | 2017-02-17 | 5.236 | 1,937,816 | +41,475 | 0.53% | 10,145,849 |
| 2017-02-20 | 2017-02-16 | 5.224 | 1,896,341 | +17,246 | 0.52% | 9,905,607 |
| 2017-02-17 | 2017-02-15 | 5.236 | 1,879,095 | +51,741 | 0.52% | 9,838,402 |
| 2017-02-16 | 2017-02-14 | 5.248 | 1,827,354 | -39,832 | 0.50% | 9,589,751 |
| 2017-02-15 | 2017-02-13 | 5.224 | 1,867,186 | -58,722 | 0.51% | 9,753,315 |
| 2017-02-13 | 2017-02-09 | 5.211 | 1,925,908 | -43,528 | 0.53% | 10,036,602 |
| 2017-02-09 | 2017-02-07 | 5.150 | 1,969,436 | +3,285 | 0.54% | 10,143,542 |
| 2017-02-08 | 2017-02-06 | 5.114 | 1,966,151 | -11,087 | 0.54% | 10,054,803 |
| 2017-02-07 | 2017-02-03 | 5.041 | 1,977,238 | -5,749 | 0.54% | 9,967,051 |
| 2017-02-02 | 2017-01-27 | 5.041 | 1,982,987 | -2,464 | 0.55% | 9,996,031 |
| 2017-01-23 | 2017-01-19 | 5.053 | 1,985,451 | -3,285 | 0.55% | 10,032,627 |
| 2017-01-20 | 2017-01-18 | 5.126 | 1,988,736 | -29,977 | 0.55% | 10,194,516 |
| 2017-01-16 | 2017-01-12 | 5.029 | 2,018,713 | +4,107 | 0.56% | 10,151,542 |
| 2016-12-28 | 2016-12-22 | 4.870 | 2,014,606 | +15,604 | 0.55% | 9,811,999 |
| 2016-12-16 | 2016-12-14 | 5.017 | 1,999,002 | -4,106 | 0.55% | 10,028,081 |
| 2016-12-09 | 2016-12-07 | 5.138 | 2,003,108 | -6,160 | 0.55% | 10,292,579 |
| 2016-12-08 | 2016-12-06 | 5.114 | 2,009,268 | -4,106 | 0.55% | 10,275,301 |
| 2016-12-07 | 2016-12-05 | 5.175 | 2,013,374 | -1,643 | 0.55% | 10,418,874 |
| 2016-12-06 | 2016-12-02 | 5.224 | 2,015,017 | -410 | 0.55% | 10,525,516 |
| 2016-12-02 | 2016-11-30 | 5.370 | 2,015,427 | -822 | 0.55% | 10,822,138 |
| 2016-12-01 | 2016-11-29 | 5.357 | 2,016,249 | -821 | 0.55% | 10,802,001 |
| 2016-11-30 | 2016-11-28 | 5.418 | 2,017,070 | -7,802 | 0.55% | 10,929,200 |
| 2016-11-29 | 2016-11-25 | 5.357 | 2,024,872 | +4,106 | 0.56% | 10,848,199 |
| 2016-11-28 | 2016-11-24 | 5.297 | 2,020,766 | +8,213 | 0.56% | 10,703,176 |
| 2016-11-25 | 2016-11-23 | 5.224 | 2,012,553 | -2,464 | 0.55% | 10,512,645 |
| 2016-11-16 | 2016-11-14 | 5.065 | 2,015,017 | -410 | 0.55% | 10,206,561 |
| 2016-11-15 | 2016-11-11 | 5.053 | 2,015,427 | +4,927 | 0.55% | 10,184,098 |
| 2016-11-09 | 2016-11-07 | 4.968 | 2,010,500 | -16,425 | 0.55% | 9,987,841 |
| 2016-10-31 | 2016-10-27 | 5.065 | 2,026,925 | -16,426 | 0.56% | 10,266,878 |
| 2016-10-28 | 2016-10-26 | 5.077 | 2,043,351 | -821 | 0.56% | 10,374,960 |
| 2016-10-26 | 2016-10-24 | 5.114 | 2,044,172 | +20,121 | 0.56% | 10,453,798 |
| 2016-10-24 | 2016-10-19 | 5.175 | 2,024,051 | +4,928 | 0.56% | 10,474,125 |
| 2016-10-12 | 2016-10-07 | 5.126 | 2,019,123 | +9,445 | 0.56% | 10,350,284 |
| 2016-10-11 | 2016-10-06 | 5.163 | 2,009,678 | -11,498 | 0.55% | 10,375,278 |
| 2016-10-06 | 2016-10-04 | 5.114 | 2,021,176 | -4,928 | 0.56% | 10,336,198 |
| 2016-10-05 | 2016-10-03 | 5.102 | 2,026,104 | -16,426 | 0.56% | 10,336,729 |
| 2016-09-29 | 2016-09-27 | 5.114 | 2,042,530 | -3,285 | 0.56% | 10,445,401 |
| 2016-09-28 | 2016-09-26 | 5.114 | 2,045,815 | +12,730 | 0.56% | 10,462,200 |
| 2016-09-26 | 2016-09-22 | 5.297 | 2,033,085 | -1,232 | 0.56% | 10,768,425 |
| 2016-09-19 | 2016-09-14 | 5.224 | 2,034,317 | -2,874 | 0.56% | 10,626,330 |
| 2016-09-15 | 2016-09-13 | 5.236 | 2,037,191 | -2,464 | 0.56% | 10,666,148 |
| 2016-09-13 | 2016-09-09 | 5.479 | 2,039,655 | +150,705 | 0.56% | 11,175,748 |
| 2016-09-09 | 2016-09-07 | 5.272 | 1,888,950 | -35,726 | 0.52% | 9,959,000 |
| 2016-09-08 | 2016-09-06 | 5.236 | 1,924,676 | +10,677 | 0.53% | 10,077,051 |
| 2016-09-02 | 2016-08-31 | 5.029 | 1,913,999 | -1,643 | 0.53% | 9,624,965 |
| 2016-09-01 | 2016-08-30 | 5.029 | 1,915,642 | -27,923 | 0.53% | 9,633,227 |
| 2016-08-25 | 2016-08-23 | 5.077 | 1,943,565 | -8,213 | 0.53% | 9,868,304 |
| 2016-08-24 | 2016-08-22 | 5.077 | 1,951,778 | +6,981 | 0.54% | 9,910,005 |
| 2016-08-23 | 2016-08-19 | 5.090 | 1,944,797 | -28,745 | 0.53% | 9,898,239 |
| 2016-08-22 | 2016-08-18 | 5.150 | 1,973,542 | -8,213 | 0.54% | 10,164,690 |
| 2016-08-19 | 2016-08-17 | 5.090 | 1,981,755 | -43,938 | 0.55% | 10,086,341 |
| 2016-08-18 | 2016-08-16 | 5.272 | 2,025,693 | -31,620 | 0.56% | 10,679,942 |
| 2016-08-17 | 2016-08-15 | 5.321 | 2,057,313 | -5,749 | 0.57% | 10,946,851 |
| 2016-08-16 | 2016-08-12 | 5.126 | 2,063,062 | +61,186 | 0.57% | 10,575,521 |
| 2016-08-15 | 2016-08-11 | 5.102 | 2,001,876 | -41,886 | 0.55% | 10,213,123 |
| 2016-08-12 | 2016-08-10 | 4.919 | 2,043,762 | -12,730 | 0.56% | 10,053,541 |
| 2016-08-11 | 2016-08-09 | 4.895 | 2,056,492 | -14,372 | 0.57% | 10,066,082 |
| 2016-08-10 | 2016-08-08 | 4.943 | 2,070,864 | +9,445 | 0.57% | 10,237,290 |
| 2016-08-09 | 2016-08-05 | 4.834 | 2,061,419 | -24,639 | 0.57% | 9,964,699 |
| 2016-08-08 | 2016-08-04 | 4.700 | 2,086,058 | +27,924 | 0.57% | 9,804,401 |
| 2016-08-05 | 2016-08-03 | 4.724 | 2,058,134 | +2,464 | 0.57% | 9,723,279 |
| 2016-08-04 | 2016-08-01 | 4.736 | 2,055,670 | +124,013 | 0.57% | 9,736,669 |
| 2016-08-03 | 2016-07-29 | 4.676 | 1,931,657 | -39,832 | 0.53% | 9,031,682 |
| 2016-07-29 | 2016-07-27 | 4.883 | 1,971,489 | +41,475 | 0.54% | 9,626,006 |
| 2016-07-28 | 2016-07-26 | 4.931 | 1,930,014 | -2,875 | 0.53% | 9,517,500 |
| 2016-07-27 | 2016-07-25 | 4.870 | 1,932,889 | +6,981 | 0.53% | 9,414,002 |
| 2016-07-26 | 2016-07-22 | 4.931 | 1,925,908 | -8,212 | 0.53% | 9,497,252 |
| 2016-07-25 | 2016-07-21 | 4.943 | 1,934,120 | +39,421 | 0.53% | 9,561,298 |
| 2016-07-22 | 2016-07-20 | 4.980 | 1,894,699 | +8,213 | 0.52% | 9,435,630 |
| 2016-07-21 | 2016-07-19 | 4.992 | 1,886,486 | +5,749 | 0.52% | 9,417,700 |
| 2016-07-20 | 2016-07-18 | 5.017 | 1,880,737 | +82,949 | 0.52% | 9,434,799 |
| 2016-07-18 | 2016-07-14 | 5.090 | 1,797,788 | +12,320 | 0.49% | 9,150,022 |
| 2016-07-15 | 2016-07-13 | 5.114 | 1,785,468 | +29,976 | 0.49% | 9,130,798 |
| 2016-07-14 | 2016-07-12 | 5.150 | 1,755,492 | -101,428 | 0.48% | 9,041,627 |
| 2016-07-13 | 2016-07-11 | 5.017 | 1,856,920 | +24,639 | 0.51% | 9,315,320 |
| 2016-07-12 | 2016-07-08 | 5.041 | 1,832,281 | +24,638 | 0.50% | 9,236,338 |
| 2016-07-11 | 2016-07-07 | 5.077 | 1,807,643 | +2,875 | 0.50% | 9,178,170 |
| 2016-07-08 | 2016-07-06 | 5.090 | 1,804,768 | +35,315 | 0.50% | 9,185,548 |
| 2016-07-07 | 2016-07-05 | 5.114 | 1,769,453 | +112,105 | 0.49% | 9,048,898 |
| 2016-07-06 | 2016-07-04 | 5.175 | 1,657,348 | -24,639 | 0.46% | 8,576,499 |
| 2016-07-05 | 2016-06-30 | 5.126 | 1,681,987 | -8,213 | 0.46% | 8,622,081 |
| 2016-07-04 | 2016-06-29 | 5.102 | 1,690,200 | +106,357 | 0.46% | 8,623,022 |
| 2016-06-30 | 2016-06-28 | 5.126 | 1,583,843 | +41,064 | 0.44% | 8,118,983 |
| 2016-06-29 | 2016-06-27 | 5.126 | 1,542,779 | +3,285 | 0.42% | 7,908,483 |
| 2016-06-28 | 2016-06-24 | 5.017 | 1,539,494 | -12,730 | 0.42% | 7,722,939 |
| 2016-06-27 | 2016-06-23 | 5.138 | 1,552,224 | -32,851 | 0.43% | 7,975,800 |
| 2016-06-24 | 2016-06-22 | 5.199 | 1,585,075 | -47,635 | 0.44% | 8,241,098 |
| 2016-06-23 | 2016-06-21 | 5.029 | 1,632,710 | -84,592 | 0.45% | 8,210,441 |
| 2016-06-22 | 2016-06-20 | 6.122 | 1,717,302 | +32,441 | 0.47% | 10,512,804 |
| 2016-06-21 | 2016-06-17 | 6.067 | 1,684,861 | +177,191 | 0.46% | 10,222,528 |
| 2016-06-20 | 2016-06-16 | 5.931 | 1,507,670 | +25,361 | 0.46% | 8,942,360 |
| 2016-06-17 | 2016-06-15 | 6.081 | 1,482,309 | -23,891 | 0.46% | 9,013,753 |
| 2016-06-16 | 2016-06-14 | 5.931 | 1,506,200 | -13,599 | 0.46% | 8,933,641 |
| 2016-06-15 | 2016-06-13 | 5.863 | 1,519,799 | +15,804 | 0.47% | 8,910,925 |
| 2016-06-14 | 2016-06-10 | 5.999 | 1,503,995 | +19,113 | 0.46% | 9,022,863 |
| 2016-06-13 | 2016-06-08 | 6.203 | 1,484,882 | +49,618 | 0.46% | 9,211,199 |
| 2016-06-10 | 2016-06-07 | 6.353 | 1,435,264 | +16,172 | 0.44% | 9,118,178 |
| 2016-06-08 | 2016-06-06 | 6.040 | 1,419,092 | -3,675 | 0.44% | 8,571,422 |
| 2016-06-07 | 2016-06-03 | 6.135 | 1,422,767 | -80,860 | 0.44% | 8,729,105 |
| 2016-06-03 | 2016-06-01 | 5.591 | 1,503,627 | -41,900 | 0.46% | 8,407,005 |
| 2016-06-02 | 2016-05-31 | 5.578 | 1,545,527 | -1,159,237 | 0.47% | 8,620,249 |
| 2016-06-01 | 2016-05-30 | 5.455 | 2,704,764 | -60,645 | 0.83% | 14,754,793 |
| 2016-05-31 | 2016-05-27 | 5.387 | 2,765,409 | +13,231 | 0.85% | 14,897,519 |
| 2016-05-30 | 2016-05-26 | 5.319 | 2,752,178 | +22,053 | 0.85% | 14,639,042 |
| 2016-05-27 | 2016-05-25 | 5.346 | 2,730,125 | +25,728 | 0.84% | 14,596,020 |
| 2016-05-26 | 2016-05-24 | 5.333 | 2,704,397 | +3,676 | 0.83% | 14,421,681 |
| 2016-05-25 | 2016-05-23 | 5.360 | 2,700,721 | +14,701 | 0.83% | 14,475,558 |
| 2016-05-24 | 2016-05-20 | 5.414 | 2,686,020 | -45,208 | 0.83% | 14,542,923 |
| 2016-05-23 | 2016-05-19 | 5.265 | 2,731,228 | +32,712 | 0.84% | 14,378,987 |
| 2016-05-20 | 2016-05-18 | 5.333 | 2,698,516 | +21,685 | 0.83% | 14,390,320 |
| 2016-05-19 | 2016-05-17 | 5.550 | 2,676,831 | +5,513 | 0.82% | 14,857,321 |
| 2016-05-18 | 2016-05-16 | 5.510 | 2,671,318 | -11,761 | 0.82% | 14,717,702 |
| 2016-05-17 | 2016-05-13 | 5.442 | 2,683,079 | +21,685 | 0.82% | 14,599,999 |
| 2016-05-16 | 2016-05-12 | 5.537 | 2,661,394 | -8,821 | 0.82% | 14,735,435 |
| 2016-05-13 | 2016-05-11 | 5.523 | 2,670,215 | -13,967 | 0.82% | 14,747,950 |
| 2016-05-12 | 2016-05-10 | 5.482 | 2,684,182 | +5,881 | 0.82% | 14,715,546 |
| 2016-05-10 | 2016-05-06 | 5.401 | 2,678,301 | +5,881 | 0.82% | 14,464,695 |
| 2016-05-03 | 2016-04-28 | 5.686 | 2,672,420 | +4,043 | 0.82% | 15,196,388 |
| 2016-04-29 | 2016-04-27 | 5.686 | 2,668,377 | -5,881 | 0.82% | 15,173,398 |
| 2016-04-28 | 2016-04-26 | 5.714 | 2,674,258 | -33,447 | 0.82% | 15,279,600 |
| 2016-04-26 | 2016-04-22 | 5.754 | 2,707,705 | +5,146 | 0.83% | 15,581,207 |
| 2016-04-25 | 2016-04-21 | 5.700 | 2,702,559 | -240,375 | 0.83% | 15,404,535 |
| 2016-04-21 | 2016-04-19 | 5.931 | 2,942,934 | -8,086 | 0.90% | 17,455,263 |
| 2016-04-20 | 2016-04-18 | 5.795 | 2,951,020 | -3,675 | 0.91% | 17,101,773 |
| 2016-04-19 | 2016-04-15 | 5.972 | 2,954,695 | +2,205 | 0.91% | 17,645,605 |
| 2016-04-18 | 2016-04-14 | 6.040 | 2,952,490 | +69,834 | 0.91% | 17,833,262 |
| 2016-04-15 | 2016-04-13 | 5.972 | 2,882,656 | +45,943 | 0.89% | 17,215,384 |
| 2016-04-13 | 2016-04-11 | 5.741 | 2,836,713 | -22,053 | 0.87% | 16,284,980 |
| 2016-04-12 | 2016-04-08 | 5.455 | 2,858,766 | -1,837 | 0.88% | 15,594,892 |
| 2016-04-08 | 2016-04-06 | 5.646 | 2,860,603 | -368 | 0.88% | 16,149,723 |
| 2016-04-07 | 2016-04-05 | 5.591 | 2,860,971 | +187,816 | 0.88% | 15,996,120 |
| 2016-04-06 | 2016-04-01 | 5.659 | 2,673,155 | +7,350 | 0.82% | 15,127,837 |
| 2016-04-05 | 2016-03-31 | 5.727 | 2,665,805 | -18,009 | 0.82% | 15,267,568 |
| 2016-04-01 | 2016-03-30 | 5.537 | 2,683,814 | -8,821 | 0.82% | 14,859,569 |
| 2016-03-31 | 2016-03-29 | 5.115 | 2,692,635 | -22,053 | 0.83% | 13,772,878 |
| 2016-03-30 | 2016-03-24 | 4.884 | 2,714,688 | -12,497 | 0.83% | 13,257,870 |
| 2016-03-29 | 2016-03-23 | 4.938 | 2,727,185 | -3,675 | 0.84% | 13,467,302 |
| 2016-03-24 | 2016-03-22 | 4.925 | 2,730,860 | +265,000 | 0.84% | 13,448,300 |
| 2016-03-23 | 2016-03-21 | 4.843 | 2,465,860 | +443,627 | 0.76% | 11,942,020 |
| 2016-03-21 | 2016-03-17 | 4.516 | 2,022,233 | +46,678 | 0.62% | 9,133,320 |
| 2016-03-18 | 2016-03-16 | 4.571 | 1,975,555 | -735 | 0.61% | 9,030,001 |
| 2016-03-16 | 2016-03-14 | 4.693 | 1,976,290 | -1,470 | 0.61% | 9,275,325 |
| 2016-03-14 | 2016-03-10 | 4.476 | 1,977,760 | +7,351 | 0.61% | 8,851,744 |
| 2016-03-11 | 2016-03-09 | 4.544 | 1,970,409 | -3,676 | 0.61% | 8,952,869 |
| 2016-03-10 | 2016-03-08 | 4.734 | 1,974,085 | -22,052 | 0.61% | 9,345,542 |
| 2016-03-07 | 2016-03-03 | 4.789 | 1,996,137 | -7,351 | 0.61% | 9,558,558 |
| 2016-03-04 | 2016-03-02 | 4.802 | 2,003,488 | -2,206 | 0.62% | 9,621,014 |
| 2016-03-03 | 2016-03-01 | 4.680 | 2,005,694 | -7,350 | 0.62% | 9,386,042 |
| 2016-03-01 | 2016-02-26 | 4.625 | 2,013,044 | -22,421 | 0.62% | 9,310,898 |
| 2016-02-29 | 2016-02-25 | 4.421 | 2,035,465 | -14,334 | 0.63% | 8,999,251 |
| 2016-02-26 | 2016-02-24 | 4.503 | 2,049,799 | +7,351 | 0.63% | 9,229,935 |
| 2016-02-25 | 2016-02-23 | 4.680 | 2,042,448 | +3,308 | 0.63% | 9,558,040 |
| 2016-02-24 | 2016-02-22 | 4.584 | 2,039,140 | +3,675 | 0.63% | 9,348,379 |
| 2016-02-22 | 2016-02-18 | 4.435 | 2,035,465 | -735 | 0.63% | 9,026,941 |
| 2016-02-17 | 2016-02-15 | 4.272 | 2,036,200 | -11,026 | 0.63% | 8,697,801 |
| 2016-02-16 | 2016-02-12 | 4.204 | 2,047,226 | +367 | 0.63% | 8,605,649 |
| 2016-02-15 | 2016-02-11 | 4.244 | 2,046,859 | +6,249 | 0.63% | 8,687,642 |
| 2016-02-04 | 2016-02-02 | 4.721 | 2,040,610 | +1,837 | 0.63% | 9,632,718 |
| 2016-02-03 | 2016-02-01 | 4.734 | 2,038,773 | -7,351 | 0.63% | 9,651,782 |
| 2016-02-02 | 2016-01-29 | 4.693 | 2,046,124 | +9,557 | 0.63% | 9,603,077 |
| 2016-02-01 | 2016-01-28 | 4.666 | 2,036,567 | -12,129 | 0.63% | 9,502,813 |
| 2016-01-29 | 2016-01-27 | 4.680 | 2,048,696 | +12,129 | 0.63% | 9,587,278 |
| 2016-01-28 | 2016-01-26 | 4.680 | 2,036,567 | -5,146 | 0.63% | 9,530,518 |
| 2016-01-27 | 2016-01-25 | 4.748 | 2,041,713 | -4,778 | 0.63% | 9,693,475 |
| 2016-01-26 | 2016-01-22 | 4.761 | 2,046,491 | +7,351 | 0.63% | 9,744,000 |
| 2016-01-25 | 2016-01-21 | 4.721 | 2,039,140 | +14,702 | 0.63% | 9,625,779 |
| 2016-01-22 | 2016-01-20 | 4.925 | 2,024,438 | +7,718 | 0.62% | 9,969,478 |
| 2016-01-21 | 2016-01-19 | 5.197 | 2,016,720 | -2,940 | 0.62% | 10,480,170 |
| 2016-01-15 | 2016-01-13 | 5.292 | 2,019,660 | -7,351 | 0.62% | 10,687,774 |
| 2016-01-13 | 2016-01-11 | 5.197 | 2,027,011 | -14,702 | 0.62% | 10,533,649 |
| 2016-01-11 | 2016-01-07 | 5.482 | 2,041,713 | -18,745 | 0.63% | 11,193,325 |
| 2016-01-08 | 2016-01-06 | 5.863 | 2,060,458 | -20,582 | 0.63% | 12,080,931 |
| 2016-01-07 | 2016-01-05 | 5.918 | 2,081,040 | +13,599 | 0.64% | 12,314,848 |
| 2016-01-06 | 2016-01-04 | 6.244 | 2,067,441 | -14,702 | 0.64% | 12,909,374 |
| 2016-01-05 | 2015-12-31 | 6.557 | 2,082,143 | +33,079 | 0.64% | 13,652,650 |
| 2016-01-04 | 2015-12-29 | 6.081 | 2,049,064 | +18,377 | 0.63% | 12,460,126 |
| 2015-12-30 | 2015-12-28 | 6.244 | 2,030,687 | +10,292 | 0.62% | 12,679,877 |
| 2015-12-29 | 2015-12-24 | 6.339 | 2,020,395 | +61,747 | 0.62% | 12,808,008 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,958,648 | +15,805 | 0.60% | 12,309,991 |
| 2015-12-23 | 2015-12-21 | 6.516 | 1,942,843 | -11,394 | 0.60% | 12,659,968 |
| 2015-12-22 | 2015-12-18 | 6.584 | 1,954,237 | +2,205 | 0.60% | 12,867,138 |
| 2015-12-21 | 2015-12-17 | 6.856 | 1,952,032 | -115,042 | 0.60% | 13,383,720 |
| 2015-12-18 | 2015-12-16 | 6.734 | 2,067,074 | -19,847 | 0.64% | 13,919,403 |
| 2015-12-11 | 2015-12-09 | 6.829 | 2,086,921 | -735 | 0.64% | 14,251,780 |
| 2015-12-10 | 2015-12-08 | 6.856 | 2,087,656 | -735 | 0.64% | 14,313,599 |
| 2015-12-08 | 2015-12-04 | 6.829 | 2,088,391 | -9,556 | 0.64% | 14,261,819 |
| 2015-12-07 | 2015-12-03 | 6.788 | 2,097,947 | -6,249 | 0.64% | 14,241,457 |
| 2015-12-04 | 2015-12-02 | 6.679 | 2,104,196 | -5,513 | 0.65% | 14,054,877 |
| 2015-12-03 | 2015-12-01 | 6.639 | 2,109,709 | +9,556 | 0.65% | 14,005,601 |
| 2015-12-02 | 2015-11-30 | 6.326 | 2,100,153 | -21,685 | 0.65% | 13,285,052 |
| 2015-12-01 | 2015-11-27 | 6.679 | 2,121,838 | +5,146 | 0.65% | 14,172,716 |
| 2015-11-30 | 2015-11-26 | 6.979 | 2,116,692 | -1,470 | 0.65% | 14,771,834 |
| 2015-11-27 | 2015-11-25 | 7.074 | 2,118,162 | -6,984 | 0.65% | 14,983,797 |
| 2015-11-26 | 2015-11-24 | 7.074 | 2,125,146 | +12,497 | 0.65% | 15,033,202 |
| 2015-11-25 | 2015-11-23 | 7.047 | 2,112,649 | +7,351 | 0.65% | 14,887,319 |
| 2015-11-24 | 2015-11-20 | 7.088 | 2,105,298 | +3,675 | 0.65% | 14,921,438 |
| 2015-11-23 | 2015-11-19 | 7.101 | 2,101,623 | +7,351 | 0.65% | 14,923,981 |
| 2015-11-20 | 2015-11-18 | 7.115 | 2,094,272 | +17,275 | 0.64% | 14,900,271 |
| 2015-11-19 | 2015-11-17 | 7.196 | 2,076,997 | +2,573 | 0.64% | 14,946,893 |
| 2015-11-18 | 2015-11-16 | 7.210 | 2,074,424 | +15,069 | 0.64% | 14,956,596 |
| 2015-11-17 | 2015-11-13 | 7.319 | 2,059,355 | -7,719 | 0.63% | 15,072,069 |
| 2015-11-16 | 2015-11-12 | 7.373 | 2,067,074 | +16,540 | 0.64% | 15,241,043 |
| 2015-11-13 | 2015-11-11 | 7.360 | 2,050,534 | -2,940 | 0.63% | 15,091,195 |
| 2015-11-12 | 2015-11-10 | 7.210 | 2,053,474 | +115,409 | 0.63% | 14,805,547 |
| 2015-11-10 | 2015-11-06 | 6.802 | 1,938,065 | -4,043 | 0.60% | 13,182,498 |
| 2015-11-06 | 2015-11-04 | 6.312 | 1,942,108 | -4,778 | 0.60% | 12,258,878 |
| 2015-11-05 | 2015-11-03 | 6.067 | 1,946,886 | -11,394 | 0.60% | 11,812,308 |
| 2015-11-04 | 2015-11-02 | 6.013 | 1,958,280 | -2,206 | 0.60% | 11,774,879 |
| 2015-11-03 | 2015-10-30 | 6.326 | 1,960,486 | +2,941 | 0.60% | 12,401,553 |
| 2015-11-02 | 2015-10-29 | 6.394 | 1,957,545 | -7,351 | 0.60% | 12,516,099 |
| 2015-10-30 | 2015-10-28 | 6.244 | 1,964,896 | -7,351 | 0.60% | 12,269,070 |
| 2015-10-28 | 2015-10-26 | 6.326 | 1,972,247 | +3,675 | 0.61% | 12,475,950 |
| 2015-10-27 | 2015-10-23 | 6.258 | 1,968,572 | +3,676 | 0.61% | 12,318,803 |
| 2015-10-26 | 2015-10-22 | 6.231 | 1,964,896 | +9,189 | 0.60% | 12,242,340 |
| 2015-10-23 | 2015-10-20 | 6.407 | 1,955,707 | +1,470 | 0.60% | 12,530,952 |
| 2015-10-22 | 2015-10-19 | 6.299 | 1,954,237 | -368 | 0.60% | 12,308,853 |
| 2015-10-20 | 2015-10-16 | 6.353 | 1,954,605 | -2,205 | 0.60% | 12,417,531 |
| 2015-10-19 | 2015-10-15 | 6.176 | 1,956,810 | -2,205 | 0.60% | 12,085,480 |
| 2015-10-14 | 2015-10-12 | 6.244 | 1,959,015 | -1,838 | 0.60% | 12,232,348 |
| 2015-10-13 | 2015-10-09 | 5.986 | 1,960,853 | -368 | 0.60% | 11,737,000 |
| 2015-10-09 | 2015-10-07 | 6.122 | 1,961,221 | -2,572 | 0.60% | 12,006,002 |
| 2015-10-06 | 2015-10-02 | 5.768 | 1,963,793 | -4,411 | 0.60% | 11,327,158 |
| 2015-10-05 | 2015-09-30 | 5.673 | 1,968,204 | -52,926 | 0.60% | 11,165,175 |
| 2015-09-30 | 2015-09-25 | 5.591 | 2,021,130 | -26,831 | 0.62% | 11,300,442 |
| 2015-09-24 | 2015-09-22 | 5.578 | 2,047,961 | -4,411 | 0.63% | 11,422,599 |
| 2015-09-23 | 2015-09-21 | 5.646 | 2,052,372 | +4,411 | 0.63% | 11,586,801 |
| 2015-09-22 | 2015-09-18 | 5.714 | 2,047,961 | -291,096 | 0.63% | 11,701,199 |
| 2015-09-21 | 2015-09-17 | 5.578 | 2,339,057 | -779,563 | 0.72% | 13,046,200 |
| 2015-09-18 | 2015-09-16 | 5.550 | 3,118,620 | -1,413,579 | 0.96% | 17,309,399 |
| 2015-09-17 | 2015-09-15 | 5.550 | 4,532,199 | -12,496 | 1.39% | 25,155,243 |
| 2015-09-16 | 2015-09-14 | 5.510 | 4,544,695 | -5,881 | 1.40% | 25,039,125 |
| 2015-09-15 | 2015-09-11 | 5.646 | 4,550,576 | -1,369,473 | 1.40% | 25,690,576 |
| 2015-09-14 | 2015-09-10 | 5.510 | 5,920,049 | -22,052 | 1.82% | 32,616,676 |
| 2015-09-11 | 2015-09-09 | 5.510 | 5,942,101 | +10,291 | 1.83% | 32,738,172 |
| 2015-09-10 | 2015-09-08 | 5.428 | 5,931,810 | -38,592 | 1.82% | 32,197,304 |
| 2015-09-09 | 2015-09-07 | 5.210 | 5,970,402 | -6,984 | 1.83% | 31,107,258 |
| 2015-09-08 | 2015-09-04 | 5.074 | 5,977,386 | +52,192 | 1.84% | 30,330,496 |
| 2015-09-04 | 2015-09-01 | 5.197 | 5,925,194 | -7,719 | 1.82% | 30,791,108 |
| 2015-09-02 | 2015-08-31 | 5.401 | 5,932,913 | +19,112 | 1.82% | 32,041,871 |
| 2015-09-01 | 2015-08-28 | 5.673 | 5,913,801 | +15,805 | 1.82% | 33,547,653 |
| 2015-08-31 | 2015-08-27 | 5.578 | 5,897,996 | -16,172 | 1.81% | 32,896,350 |
| 2015-08-28 | 2015-08-26 | 5.305 | 5,914,168 | -4,043 | 1.82% | 31,377,450 |
| 2015-08-27 | 2015-08-25 | 5.169 | 5,918,211 | -1,103 | 1.82% | 30,593,800 |
| 2015-08-26 | 2015-08-24 | 5.360 | 5,919,314 | -2,940 | 1.82% | 31,726,852 |
| 2015-08-24 | 2015-08-20 | 6.067 | 5,922,254 | -10,659 | 1.82% | 35,931,990 |
| 2015-08-21 | 2015-08-19 | 6.067 | 5,932,913 | -14,334 | 1.82% | 35,996,661 |
| 2015-08-20 | 2015-08-18 | 6.040 | 5,947,247 | +6,616 | 1.83% | 35,921,819 |
| 2015-08-19 | 2015-08-17 | 6.122 | 5,940,631 | +2,940 | 1.83% | 36,366,748 |
| 2015-08-18 | 2015-08-14 | 6.203 | 5,937,691 | -367 | 1.82% | 36,833,400 |
| 2015-08-13 | 2015-08-11 | 6.326 | 5,938,058 | +7,350 | 1.82% | 37,562,697 |
| 2015-08-12 | 2015-08-10 | 6.489 | 5,930,708 | -54,029 | 1.82% | 38,484,363 |
| 2015-08-11 | 2015-08-07 | 6.094 | 5,984,737 | -24,993 | 1.84% | 36,473,922 |
| 2015-08-10 | 2015-08-06 | 6.054 | 6,009,730 | -6,616 | 1.85% | 36,380,976 |
| 2015-08-07 | 2015-08-05 | 6.067 | 6,016,346 | +10,659 | 1.85% | 36,502,872 |
| 2015-08-06 | 2015-08-04 | 6.176 | 6,005,687 | -40,430 | 1.85% | 37,091,801 |
| 2015-08-05 | 2015-08-03 | 5.986 | 6,046,117 | +22,053 | 1.86% | 36,190,002 |
| 2015-08-04 | 2015-07-31 | 6.190 | 6,024,064 | +37,857 | 1.85% | 37,287,250 |
| 2015-08-03 | 2015-07-30 | 6.394 | 5,986,207 | -1,745,472 | 1.84% | 38,274,451 |
| 2015-07-30 | 2015-07-28 | 6.475 | 7,731,679 | -4,778 | 2.38% | 50,065,683 |
| 2015-07-29 | 2015-07-27 | 6.394 | 7,736,457 | -12,864 | 2.38% | 49,465,152 |
| 2015-07-28 | 2015-07-24 | 7.033 | 7,749,321 | -3,675 | 2.38% | 54,502,142 |
| 2015-07-27 | 2015-07-23 | 7.074 | 7,752,996 | -160,250 | 2.38% | 54,844,399 |
| 2015-07-24 | 2015-07-22 | 6.924 | 7,913,246 | +3,676 | 2.43% | 54,793,851 |
| 2015-07-23 | 2015-07-21 | 7.169 | 7,909,570 | -18,010 | 2.43% | 56,705,197 |
| 2015-07-22 | 2015-07-20 | 7.210 | 7,927,580 | -149,223 | 2.44% | 57,157,850 |
| 2015-07-21 | 2015-07-17 | 7.074 | 8,076,803 | +44,473 | 2.48% | 57,134,997 |
| 2015-07-20 | 2015-07-16 | 7.074 | 8,032,330 | +13,966 | 2.47% | 56,820,397 |
| 2015-07-17 | 2015-07-15 | 7.156 | 8,018,364 | +12,497 | 2.46% | 57,376,082 |
| 2015-07-16 | 2015-07-14 | 7.659 | 8,005,867 | -747,587 | 2.46% | 61,316,329 |
| 2015-07-15 | 2015-07-13 | 7.468 | 8,753,454 | +18,745 | 2.69% | 65,374,921 |
| 2015-07-14 | 2015-07-10 | 7.264 | 8,734,709 | +4,043 | 2.68% | 63,452,549 |
| 2015-07-13 | 2015-07-09 | 6.938 | 8,730,666 | -52,559 | 2.68% | 60,572,699 |
| 2015-07-10 | 2015-07-08 | 5.578 | 8,783,225 | -3,675 | 2.70% | 48,988,850 |
| 2015-07-09 | 2015-07-07 | 6.625 | 8,786,900 | +5,880 | 2.70% | 58,213,542 |
| 2015-07-08 | 2015-07-06 | 7.496 | 8,781,020 | 2.70% | 65,819,707 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy