History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.120 2,152,750 +0 0.49% 13,174,830
2025-10-13 2025-10-09 6.220 2,152,750 +0 0.49% 13,390,105
2025-10-10 2025-10-08 6.200 2,152,750 +0 0.49% 13,347,050
2025-10-09 2025-10-06 6.280 2,152,750 +30,000 0.49% 13,519,270
2025-10-06 2025-10-02 6.330 2,122,750 +20,000 0.48% 13,437,008
2025-10-03 2025-09-30 6.410 2,102,750 -19,000 0.48% 13,478,628
2025-10-02 2025-09-29 6.260 2,121,750 +8,000 0.48% 13,282,155
2025-09-25 2025-09-23 5.840 2,113,750 +18,000 0.48% 12,344,300
2025-09-22 2025-09-18 6.290 2,095,750 -72,000 0.47% 13,182,268
2025-09-19 2025-09-17 6.370 2,167,750 -3,000 0.49% 13,808,568
2025-09-16 2025-09-12 6.450 2,170,750 -17,000 0.49% 14,001,338
2025-09-15 2025-09-11 6.500 2,187,750 +70,000 0.49% 14,220,375
2025-09-12 2025-09-10 6.300 2,117,750 +84,000 0.48% 13,341,825
2025-09-10 2025-09-08 6.140 2,033,750 -202,000 0.46% 12,487,225
2025-09-09 2025-09-05 6.150 2,235,750 +15,000 0.51% 13,749,862
2025-09-08 2025-09-04 6.140 2,220,750 +100,000 0.50% 13,635,405
2025-09-05 2025-09-03 6.240 2,120,750 +500 0.48% 13,233,480
2025-09-04 2025-09-02 6.570 2,120,250 +99,500 0.48% 13,930,042
2025-09-03 2025-09-01 6.570 2,020,750 +113,000 0.46% 13,276,328
2025-09-02 2025-08-29 6.690 1,907,750 -98,000 0.43% 12,762,848
2025-09-01 2025-08-28 6.700 2,005,750 +204,000 0.45% 13,438,525
2025-08-29 2025-08-27 6.590 1,801,750 +150,000 0.41% 11,873,532
2025-08-27 2025-08-25 7.000 1,651,750 -70,000 0.37% 11,562,250
2025-08-22 2025-08-20 7.030 1,721,750 +70,000 0.39% 12,103,902
2025-08-20 2025-08-18 7.290 1,651,750 -79,000 0.37% 12,041,258
2025-08-19 2025-08-15 7.080 1,730,750 +34,000 0.39% 12,253,710
2025-08-18 2025-08-14 6.620 1,696,750 -4,500 0.38% 11,232,485
2025-08-15 2025-08-13 6.550 1,701,250 -24,000 0.38% 11,143,188
2025-08-14 2025-08-12 6.190 1,725,250 -12,500 0.39% 10,679,298
2025-08-12 2025-08-08 5.780 1,737,750 +3,000 0.39% 10,044,195
2025-08-11 2025-08-07 5.920 1,734,750 -9,000 0.39% 10,269,720
2025-08-08 2025-08-06 5.960 1,743,750 +1,500 0.39% 10,392,750
2025-08-06 2025-08-04 5.760 1,742,250 -53,000 0.39% 10,035,360
2025-08-04 2025-07-31 5.820 1,795,250 +15,000 0.41% 10,448,355
2025-08-01 2025-07-30 6.150 1,780,250 +10,000 0.40% 10,948,538
2025-07-31 2025-07-29 6.320 1,770,250 -11,000 0.40% 11,187,980
2025-07-29 2025-07-25 6.390 1,781,250 -17,000 0.40% 11,382,188
2025-07-28 2025-07-24 6.340 1,798,250 -149,500 0.41% 11,400,905
2025-07-25 2025-07-23 5.990 1,947,750 -41,500 0.44% 11,667,022
2025-07-24 2025-07-22 5.680 1,989,250 -50,000 0.45% 11,298,940
2025-07-23 2025-07-21 5.760 2,039,250 +24,000 0.46% 11,746,080
2025-07-22 2025-07-18 5.670 2,015,250 +41,000 0.46% 11,426,468
2025-07-21 2025-07-17 5.750 1,974,250 -460,000 0.45% 11,351,938
2025-07-18 2025-07-16 5.740 2,434,250 +140,000 0.55% 13,972,595
2025-07-17 2025-07-15 5.680 2,294,250 +526,500 0.52% 13,031,340
2025-07-16 2025-07-14 5.900 1,767,750 -293,500 0.40% 10,429,725
2025-07-15 2025-07-11 5.320 2,061,250 -231,500 0.47% 10,965,850
2025-07-14 2025-07-10 4.610 2,292,750 +134,000 0.52% 10,569,578
2025-07-11 2025-07-09 4.380 2,158,750 +6,000 0.49% 9,455,325
2025-07-10 2025-07-08 4.390 2,152,750 +11,500 0.49% 9,450,572
2025-07-08 2025-07-04 4.280 2,141,250 +46,500 0.48% 9,164,550
2025-07-04 2025-07-02 4.220 2,094,750 +15,000 0.47% 8,839,845
2025-07-02 2025-06-27 4.370 2,079,750 -20,000 0.47% 9,088,508
2025-06-30 2025-06-26 4.390 2,099,750 -45,500 0.47% 9,217,902
2025-06-27 2025-06-25 4.620 2,145,250 -60,000 0.48% 9,911,055
2025-06-26 2025-06-24 4.140 2,205,250 -53,000 0.50% 9,129,735
2025-06-24 2025-06-20 3.780 2,258,250 -1,500 0.51% 8,536,185
2025-06-20 2025-06-18 3.930 2,259,750 +5,500 0.51% 8,880,818
2025-06-17 2025-06-13 3.842 2,254,250 +8,000 0.51% 8,661,297
2025-06-16 2025-06-12 3.924 2,246,250 +36,368 0.51% 8,813,217
2025-06-13 2025-06-11 3.873 2,209,882 -491,904 0.51% 8,558,214
2025-06-06 2025-06-04 3.741 2,701,786 -116,582 0.62% 10,106,199
2025-06-04 2025-06-02 3.639 2,818,368 +29,515 0.65% 10,255,806
2025-06-03 2025-05-30 3.700 2,788,853 -13,774 0.64% 10,318,488
2025-05-29 2025-05-27 3.680 2,802,627 -36,893 0.64% 10,312,476
2025-05-23 2025-05-21 3.680 2,839,520 +147,572 0.65% 10,448,226
2025-05-19 2025-05-15 3.741 2,691,948 -2,460 0.62% 10,069,399
2025-05-16 2025-05-14 3.822 2,694,408 +29,515 0.62% 10,297,701
2025-05-15 2025-05-13 3.730 2,664,893 +29,514 0.61% 9,941,111
2025-05-14 2025-05-12 3.832 2,635,379 +35,417 0.61% 10,098,887
2025-04-30 2025-04-28 3.507 2,599,962 -97,643 0.60% 9,117,487
2025-04-14 2025-04-10 3.476 2,697,605 -17,217 0.62% 9,377,640
2025-04-11 2025-04-09 3.446 2,714,822 -1,967 0.62% 9,354,706
2025-04-10 2025-04-08 3.303 2,716,789 -31,482 0.62% 8,974,874
2025-04-09 2025-04-07 3.212 2,748,271 -215,455 0.63% 8,827,459
2025-03-20 2025-03-18 4.167 2,963,726 -63,947 0.68% 12,351,252
2025-03-18 2025-03-14 4.147 3,027,673 +19,676 0.70% 12,556,199
2025-03-14 2025-03-12 4.056 3,007,997 +34,433 0.69% 12,199,425
2025-03-11 2025-03-07 4.056 2,973,564 -7,378 0.68% 12,059,776
2025-03-10 2025-03-06 4.096 2,980,942 +19,676 0.68% 12,210,899
2025-03-07 2025-03-05 3.995 2,961,266 -348,269 0.68% 11,829,300
2025-03-03 2025-02-27 4.188 3,309,535 -32,957 0.76% 13,859,682
2025-02-28 2025-02-26 4.279 3,342,492 +5,411 0.77% 14,303,474
2025-02-19 2025-02-17 4.167 3,337,081 -984 0.77% 13,907,199
2025-02-17 2025-02-13 4.106 3,338,065 +2,951 0.77% 13,707,720
2025-02-14 2025-02-12 4.279 3,335,114 +1,968 0.77% 14,271,902
2025-02-13 2025-02-11 4.106 3,333,146 +3,935 0.77% 13,687,520
2025-02-12 2025-02-10 4.178 3,329,211 -114,122 0.76% 13,908,241
2025-02-11 2025-02-07 4.167 3,443,333 -491 0.79% 14,350,002
2025-02-10 2025-02-06 4.076 3,443,824 -1,476 0.79% 14,037,003
2025-02-04 2025-01-28 4.005 3,445,300 +12,297 0.79% 13,797,879
2025-01-20 2025-01-16 4.015 3,433,003 -1,475 0.79% 13,783,527
2025-01-14 2025-01-10 3.863 3,434,478 +13,773 0.79% 13,265,799
2025-01-10 2025-01-08 3.974 3,420,705 +22,628 0.79% 13,595,070
2025-01-07 2025-01-03 4.117 3,398,077 +5,902 0.78% 13,988,699
2025-01-06 2025-01-02 4.269 3,392,175 -73,785 0.78% 14,481,602
2025-01-03 2024-12-31 4.686 3,465,960 +10,330 0.80% 16,241,029
2025-01-02 2024-12-27 4.686 3,455,630 -13,774 0.79% 16,192,624
2024-12-30 2024-12-24 4.544 3,469,404 -46,239 0.80% 15,763,457
2024-12-23 2024-12-19 4.625 3,515,643 +2,460 0.81% 16,259,427
2024-12-20 2024-12-18 4.706 3,513,183 -3,935 0.81% 16,533,730
2024-12-19 2024-12-17 4.899 3,517,118 -15,741 0.81% 17,231,499
2024-12-18 2024-12-16 4.727 3,532,859 -19,676 0.81% 16,698,149
2024-12-17 2024-12-13 4.960 3,552,535 +105,267 0.82% 17,621,678
2024-12-16 2024-12-12 5.174 3,447,268 -4,919 0.79% 17,835,361
2024-12-12 2024-12-10 4.655 3,452,187 -43,287 0.79% 16,071,221
2024-12-10 2024-12-06 4.594 3,495,474 +49,190 0.80% 16,059,558
2024-12-09 2024-12-05 4.503 3,446,284 +492 0.79% 15,518,290
2024-12-06 2024-12-04 4.452 3,445,792 -4,919 0.79% 15,340,949
2024-12-05 2024-12-03 4.493 3,450,711 -1,476 0.79% 15,503,149
2024-12-03 2024-11-29 4.442 3,452,187 +31,482 0.79% 15,334,331
2024-11-28 2024-11-26 4.188 3,420,705 -1,476 0.79% 14,325,240
2024-11-25 2024-11-21 4.442 3,422,181 +3,444 0.79% 15,201,046
2024-11-22 2024-11-20 4.432 3,418,737 -4,428 0.79% 15,150,998
2024-11-20 2024-11-18 4.340 3,423,165 +49,191 0.79% 14,857,467
2024-11-19 2024-11-15 4.340 3,373,974 +5,903 0.77% 14,643,965
2024-11-14 2024-11-12 4.696 3,368,071 +4,919 0.77% 15,816,569
2024-11-13 2024-11-11 5.011 3,363,152 +24,595 0.77% 16,853,204
2024-11-12 2024-11-08 5.123 3,338,557 +15,741 0.77% 17,103,241
2024-11-11 2024-11-07 5.255 3,322,816 +204,632 0.76% 17,461,675
2024-11-08 2024-11-06 4.808 3,118,184 -65,423 0.72% 14,991,737
2024-11-07 2024-11-05 4.930 3,183,607 +984 0.73% 15,694,600
2024-11-06 2024-11-04 4.544 3,182,623 +492 0.73% 14,460,449
2024-11-05 2024-11-01 4.381 3,182,131 +984 0.73% 13,940,694
2024-11-04 2024-10-31 4.411 3,181,147 -9,839 0.73% 14,033,388
2024-10-31 2024-10-29 4.411 3,190,986 -28,530 0.73% 14,076,792
2024-10-30 2024-10-28 4.442 3,219,516 +25,087 0.74% 14,300,825
2024-10-29 2024-10-25 4.381 3,194,429 +984 0.73% 13,994,571
2024-10-28 2024-10-24 4.320 3,193,445 +28,530 0.73% 13,795,500
2024-10-25 2024-10-23 4.411 3,164,915 +29,515 0.73% 13,961,782
2024-10-23 2024-10-21 4.371 3,135,400 -984 0.72% 13,704,099
2024-10-22 2024-10-18 4.523 3,136,384 -50,666 0.72% 14,186,600
2024-10-21 2024-10-17 4.076 3,187,050 -29,515 0.73% 12,990,394
2024-10-18 2024-10-16 4.218 3,216,565 +29,515 0.74% 13,568,427
2024-10-17 2024-10-15 4.117 3,187,050 -133,798 0.73% 13,119,974
2024-10-16 2024-10-14 4.361 3,320,848 -7,871 0.76% 14,480,894
2024-10-15 2024-10-10 4.584 3,328,719 -85,591 0.76% 15,259,586
2024-10-14 2024-10-09 4.513 3,414,310 -239,066 0.78% 15,409,019
2024-10-10 2024-10-08 5.519 3,653,376 -598,156 0.84% 20,164,306
2024-10-09 2024-10-07 8.071 4,251,532 +348,269 0.98% 34,312,710
2024-10-08 2024-10-04 7.258 3,903,263 -330,560 0.90% 28,327,947
2024-10-07 2024-10-03 5.712 4,233,823 +139,701 0.97% 24,185,668
2024-10-04 2024-10-02 6.038 4,094,122 -329,577 0.94% 24,719,307
2024-10-03 2024-09-30 4.320 4,423,699 -176,101 1.02% 19,110,127
2024-10-02 2024-09-27 3.558 4,599,800 +151,014 1.06% 16,364,248
2024-09-30 2024-09-26 3.232 4,448,786 -24,595 1.02% 14,379,961
2024-09-27 2024-09-25 3.039 4,473,381 +583,891 1.03% 13,595,530
2024-09-26 2024-09-24 3.019 3,889,490 -212,995 0.89% 11,741,895
2024-09-24 2024-09-20 2.826 4,102,485 +147,572 0.94% 11,592,600
2024-09-23 2024-09-19 2.826 3,954,913 +196,761 0.91% 11,175,599
2024-09-09 2024-09-04 2.907 3,758,152 -69,850 0.86% 10,925,201
2024-09-03 2024-08-30 2.897 3,828,002 +9,838 0.88% 11,089,350
2024-08-22 2024-08-20 2.958 3,818,164 +29,514 0.88% 11,293,710
2024-08-19 2024-08-15 2.978 3,788,650 +29,515 0.87% 11,283,431
2024-08-16 2024-08-14 2.958 3,759,135 -19,677 0.86% 11,119,109
2024-08-13 2024-08-09 2.958 3,778,812 -38,860 0.87% 11,177,311
2024-07-23 2024-07-19 2.938 3,817,672 -8,854 0.88% 11,214,645
2024-07-15 2024-07-11 2.958 3,826,526 -3,936 0.88% 11,318,444
2024-07-11 2024-07-09 2.917 3,830,462 -98,380 0.88% 11,174,346
2024-07-09 2024-07-05 2.978 3,928,842 +98,380 0.90% 11,700,954
2024-07-03 2024-06-28 2.927 3,830,462 +9,839 0.88% 11,213,281
2024-06-25 2024-06-21 3.360 3,820,623 +191,898 0.88% 12,839,055
2024-06-19 2024-06-17 3.414 3,628,725 -9,344 0.88% 12,388,364
2024-06-18 2024-06-14 3.457 3,638,069 +47,654 0.88% 12,576,004
2024-06-12 2024-06-07 3.414 3,590,415 +14,483 0.87% 12,257,575
2024-06-11 2024-06-06 3.489 3,575,932 +298,072 0.86% 12,476,020
2024-06-07 2024-06-05 3.585 3,277,860 +52,326 0.79% 11,751,801
2024-06-04 2024-05-31 3.607 3,225,534 +59,802 0.78% 11,633,242
2024-06-03 2024-05-30 3.585 3,165,732 -4,672 0.77% 11,349,799
2024-05-31 2024-05-29 3.575 3,170,404 +56,531 0.77% 11,332,619
2024-05-30 2024-05-28 3.607 3,113,873 +93,439 0.75% 11,230,524
2024-05-28 2024-05-24 3.585 3,020,434 -16,819 0.73% 10,828,876
2024-05-27 2024-05-23 3.703 3,037,253 -84,095 0.73% 11,246,731
2024-05-24 2024-05-22 3.778 3,121,348 +103,717 0.75% 11,791,963
2024-05-23 2024-05-21 3.767 3,017,631 +28,500 0.73% 11,367,842
2024-05-22 2024-05-20 3.906 2,989,131 -67,744 0.72% 11,676,348
2024-05-21 2024-05-17 3.928 3,056,875 +104,185 0.74% 12,006,404
2024-05-20 2024-05-16 4.206 2,952,690 -1,340,391 0.71% 12,418,800
2024-05-17 2024-05-14 4.709 4,293,081 +18,688 1.04% 20,215,802
2024-05-16 2024-05-13 4.570 4,274,393 -9,344 1.03% 19,533,117
2024-05-14 2024-05-10 4.441 4,283,737 -111,660 1.04% 19,025,677
2024-05-13 2024-05-09 4.238 4,395,397 -257,426 1.06% 18,627,841
2024-05-07 2024-05-03 4.045 4,652,823 +180,339 1.12% 18,822,511
2024-05-06 2024-05-02 4.152 4,472,484 -246,681 1.08% 18,571,618
2024-05-03 2024-04-30 3.896 4,719,165 +25,229 1.14% 18,383,820
2024-05-02 2024-04-29 3.960 4,693,936 -254,156 1.13% 18,586,949
2024-04-30 2024-04-26 3.949 4,948,092 -3,288,138 1.20% 19,540,396
2024-04-23 2024-04-19 3.072 8,236,230 +103,718 1.99% 25,297,615
2024-04-19 2024-04-17 3.168 8,132,512 -124,275 1.97% 25,762,360
2024-04-18 2024-04-16 3.189 8,256,787 +46,720 2.00% 26,332,771
2024-04-16 2024-04-12 3.200 8,210,067 +280,319 1.99% 26,271,636
2024-04-15 2024-04-11 3.286 7,929,748 +175,666 1.92% 26,053,555
2024-04-12 2024-04-10 3.360 7,754,082 +140,160 1.87% 26,057,291
2024-04-11 2024-04-09 3.446 7,613,922 +120,537 1.84% 26,238,169
2024-04-03 2024-03-28 3.521 7,493,385 +93,439 1.81% 26,384,154
2024-03-28 2024-03-26 3.585 7,399,946 -28,032 1.79% 26,530,326
2024-03-27 2024-03-25 3.639 7,427,978 +140,160 1.80% 27,028,301
2024-03-26 2024-03-22 3.842 7,287,818 +79,423 1.76% 28,000,204
2024-03-25 2024-03-21 3.831 7,208,395 -8,409 1.74% 27,617,911
2024-03-21 2024-03-19 3.703 7,216,804 -1,869 1.74% 26,723,309
2024-03-20 2024-03-18 3.682 7,218,673 +557,834 1.75% 26,575,720
2024-03-19 2024-03-15 3.617 6,660,839 -33,638 1.61% 24,094,330
2024-03-18 2024-03-14 3.585 6,694,477 +280,319 1.62% 24,001,074
2024-03-14 2024-03-12 3.628 6,414,158 -48,589 1.55% 23,270,653
2024-03-11 2024-03-07 3.510 6,462,747 +152,306 1.56% 22,686,120
2024-03-06 2024-03-04 3.457 6,310,441 +3,271 1.53% 21,813,806
2024-02-23 2024-02-21 3.382 6,307,170 -233,599 1.52% 21,329,999
2024-02-22 2024-02-20 3.307 6,540,769 -233,599 1.58% 21,630,000
2024-02-20 2024-02-16 3.275 6,774,368 -9,344 1.64% 22,185,000
2024-02-19 2024-02-15 3.072 6,783,712 +130,815 1.64% 20,836,200
2024-02-15 2024-02-09 3.104 6,652,897 -140,159 1.61% 20,648,001
2024-02-08 2024-02-06 3.264 6,793,056 -85,964 1.64% 22,173,500
2024-02-06 2024-02-02 3.157 6,879,020 -15,885 1.66% 21,717,899
2024-02-05 2024-02-01 3.200 6,894,905 -14,950 1.67% 22,063,210
2024-02-02 2024-01-31 3.243 6,909,855 -14,016 1.67% 22,406,849
2024-02-01 2024-01-30 3.189 6,923,871 -9,344 1.67% 22,081,799
2024-01-31 2024-01-29 3.264 6,933,215 +3,270 1.68% 22,630,999
2024-01-30 2024-01-26 3.296 6,929,945 +457,854 1.68% 22,842,820
2024-01-29 2024-01-25 3.339 6,472,091 +71,481 1.56% 21,610,680
2024-01-26 2024-01-24 3.264 6,400,610 +5,607 1.55% 20,892,501
2024-01-10 2024-01-08 3.585 6,395,003 +1,868 1.55% 22,927,399
2024-01-09 2024-01-05 3.660 6,393,135 +2,804 1.55% 23,399,641
2024-01-04 2024-01-02 3.682 6,390,331 +93,439 1.55% 23,526,158
2024-01-03 2023-12-29 3.671 6,296,892 +109,324 1.52% 23,114,771
2023-12-29 2023-12-27 3.628 6,187,568 +389,176 1.50% 22,448,582
2023-12-28 2023-12-22 3.649 5,798,392 +65,408 1.40% 21,160,756
2023-12-21 2023-12-19 3.735 5,732,984 +261,631 1.39% 21,412,895
2023-12-20 2023-12-18 3.917 5,471,353 -1,295,073 1.32% 21,431,129
2023-12-12 2023-12-08 3.821 6,766,426 -74,751 1.64% 25,852,156
2023-12-08 2023-12-06 3.831 6,841,177 -93,440 1.65% 26,210,969
2023-12-07 2023-12-05 3.724 6,934,617 -84,095 1.68% 25,826,821
2023-12-04 2023-11-30 3.896 7,018,712 +140,159 1.70% 27,341,858
2023-11-30 2023-11-28 3.949 6,878,553 -14,016 1.66% 27,163,935
2023-11-24 2023-11-22 3.917 6,892,569 -56,064 1.67% 26,997,990
2023-11-21 2023-11-17 4.056 6,948,633 +93,440 1.68% 28,184,336
2023-11-20 2023-11-16 4.013 6,855,193 +7,475 1.66% 27,511,874
2023-11-17 2023-11-15 4.088 6,847,718 +56,064 1.66% 27,994,870
2023-11-16 2023-11-14 4.056 6,791,654 -21,024 1.64% 27,547,614
2023-11-15 2023-11-13 3.981 6,812,678 -14,951 1.65% 27,122,519
2023-11-08 2023-11-06 4.056 6,827,629 -751,254 1.65% 27,693,532
2023-11-06 2023-11-02 3.617 7,578,883 +140,160 1.83% 27,415,181
2023-11-01 2023-10-30 3.703 7,438,723 +4,672 1.80% 27,545,059
2023-10-24 2023-10-19 3.799 7,434,051 +14,950 1.80% 28,243,799
2023-09-28 2023-09-26 3.928 7,419,101 +186,879 1.79% 29,139,800
2023-09-26 2023-09-22 4.024 7,232,222 -280,319 1.75% 29,102,401
2023-09-20 2023-09-18 3.906 7,512,541 +8,410 1.82% 29,346,002
2023-09-19 2023-09-15 3.906 7,504,131 +59,334 1.81% 29,313,150
2023-09-15 2023-09-13 3.906 7,444,797 +28,032 1.80% 29,081,376
2023-09-13 2023-09-11 3.992 7,416,765 -49,990 1.79% 29,606,875
2023-09-12 2023-09-07 3.928 7,466,755 -224,255 1.81% 29,326,970
2023-09-11 2023-09-06 3.896 7,691,010 +302,744 1.86% 29,960,840
2023-09-06 2023-09-04 4.120 7,388,266 +610,160 1.79% 30,441,950
2023-09-04 2023-08-30 4.152 6,778,106 -285,925 1.64% 28,145,522
2023-08-31 2023-08-29 4.163 7,064,031 -130,815 1.71% 29,408,402
2023-08-30 2023-08-28 4.088 7,194,846 -116,799 1.74% 29,414,000
2023-08-29 2023-08-25 4.045 7,311,645 +74,751 1.77% 29,578,498
2023-08-28 2023-08-24 3.949 7,236,894 +16,352 1.75% 28,579,051
2023-08-25 2023-08-23 3.885 7,220,542 -49,523 1.75% 28,050,825
2023-08-24 2023-08-22 4.056 7,270,065 +20,557 1.76% 29,488,096
2023-08-23 2023-08-21 3.970 7,249,508 -224,255 1.75% 28,784,034
2023-08-22 2023-08-18 4.110 7,473,763 +87,366 1.81% 30,714,240
2023-08-21 2023-08-17 4.152 7,386,397 +52,793 1.79% 30,671,400
2023-08-18 2023-08-16 4.249 7,333,604 -5,606 1.77% 31,158,546
2023-08-17 2023-08-15 4.238 7,339,210 +149,503 1.77% 31,103,819
2023-08-16 2023-08-14 4.024 7,189,707 +113,062 1.74% 28,931,321
2023-08-15 2023-08-11 4.035 7,076,645 +13,082 1.71% 28,552,095
2023-08-14 2023-08-10 4.302 7,063,563 -52,327 1.71% 30,389,188
2023-08-11 2023-08-09 4.174 7,115,890 +99,046 1.72% 29,700,452
2023-08-10 2023-08-08 4.227 7,016,844 +80,358 1.70% 29,662,526
2023-08-09 2023-08-07 4.388 6,936,486 +1,869 1.68% 30,436,352
2023-08-08 2023-08-04 4.324 6,934,617 +25,696 1.68% 29,982,861
2023-08-07 2023-08-03 4.752 6,908,921 -122,406 1.67% 32,829,360
2023-08-04 2023-08-02 4.067 7,031,327 +140,160 1.70% 28,595,001
2023-08-01 2023-07-28 4.045 6,891,167 +14,950 1.67% 27,877,498
2023-06-21 2023-06-19 3.938 6,876,217 +4,672 1.66% 27,081,120
2023-06-15 2023-06-13 3.960 6,871,545 -27,565 1.66% 27,209,799
2023-06-14 2023-06-12 3.960 6,899,110 +7,475 1.67% 27,318,951
2023-05-29 2023-05-24 4.045 6,891,635 -3,737 1.67% 27,879,391
2023-05-15 2023-05-11 4.142 6,895,372 -35,040 1.67% 28,558,664
2023-04-26 2023-04-24 3.970 6,930,412 +46,720 1.68% 27,517,070
2023-04-25 2023-04-21 3.981 6,883,692 -28,032 1.66% 27,405,239
2023-04-21 2023-04-19 4.067 6,911,724 +28,032 1.67% 28,108,599
2023-04-20 2023-04-18 4.217 6,883,692 -56,998 1.66% 29,025,979
2023-04-19 2023-04-17 4.227 6,940,690 -18,688 1.68% 29,340,598
2023-04-17 2023-04-13 4.174 6,959,378 +9,344 1.68% 29,047,199
2023-04-06 2023-04-03 4.238 6,950,034 +9,344 1.68% 29,454,478
2023-04-04 2023-03-31 4.206 6,940,690 -341,989 1.68% 29,192,038
2023-04-03 2023-03-30 4.174 7,282,679 -322,834 1.76% 30,396,599
2023-03-22 2023-03-20 4.152 7,605,513 +6,074 1.84% 31,581,261
2023-03-21 2023-03-17 4.174 7,599,439 +646,134 1.84% 31,718,699
2023-03-06 2023-03-02 4.195 6,953,305 -53,260 1.68% 29,170,681
2023-02-23 2023-02-21 4.270 7,006,565 -148,569 1.69% 29,919,014
2023-02-21 2023-02-17 4.174 7,155,134 +46,720 1.73% 29,864,249
2023-02-20 2023-02-16 4.174 7,108,414 +9,344 1.72% 29,669,248
2023-02-14 2023-02-10 4.495 7,099,070 +93,439 1.72% 31,909,498
2023-02-10 2023-02-08 4.538 7,005,631 +46,720 1.69% 31,789,400
2023-02-09 2023-02-07 4.559 6,958,911 +46,720 1.68% 31,726,349
2023-02-08 2023-02-06 4.591 6,912,191 +10,278 1.67% 31,735,273
2023-02-07 2023-02-03 4.720 6,901,913 +46,720 1.67% 32,574,465
2023-02-01 2023-01-30 4.709 6,855,193 -26,163 1.66% 32,280,599
2023-01-27 2023-01-20 4.570 6,881,356 -67,277 1.66% 31,446,414
2023-01-20 2023-01-18 4.570 6,948,633 -9,344 1.68% 31,753,856
2023-01-18 2023-01-16 4.581 6,957,977 -127,545 1.68% 31,871,021
2023-01-17 2023-01-13 4.409 7,085,522 -10,278 1.71% 31,241,961
2023-01-16 2023-01-12 4.431 7,095,800 -6,541 1.72% 31,439,160
2023-01-13 2023-01-11 4.441 7,102,341 +156,044 1.72% 31,544,151
2023-01-12 2023-01-10 4.409 6,946,297 -29,433 1.68% 30,628,081
2023-01-11 2023-01-09 4.431 6,975,730 -18,688 1.69% 30,907,169
2023-01-10 2023-01-06 4.356 6,994,418 +17,753 1.69% 30,465,984
2023-01-09 2023-01-05 4.463 6,976,665 +22,893 1.69% 31,135,307
2023-01-06 2023-01-04 4.302 6,953,772 +1,869 1.68% 29,916,840
2023-01-03 2022-12-29 4.431 6,951,903 +40,179 1.68% 30,801,599
2022-12-23 2022-12-21 4.516 6,911,724 -1,402 1.67% 31,215,339
2022-12-20 2022-12-16 4.634 6,913,126 +1,869 1.67% 32,035,506
2022-12-09 2022-12-07 4.688 6,911,257 +186,879 1.67% 32,396,670
2022-12-08 2022-12-06 4.698 6,724,378 +52,326 1.63% 31,592,636
2022-12-07 2022-12-05 4.720 6,672,052 +23,360 1.61% 31,489,607
2022-12-05 2022-12-01 4.516 6,648,692 +140,160 1.61% 30,027,411
2022-12-02 2022-11-30 4.506 6,508,532 -140,160 1.57% 29,324,753
2022-11-15 2022-11-11 4.281 6,648,692 -28,032 1.61% 28,462,001
2022-10-27 2022-10-25 3.542 6,676,724 +207,436 1.61% 23,651,606
2022-10-14 2022-10-12 3.906 6,469,288 +140,160 1.56% 25,270,776
2022-09-16 2022-09-14 4.452 6,329,128 -10,279 1.53% 28,177,758
2022-09-07 2022-09-05 4.570 6,339,407 -9,344 1.53% 28,969,816
2022-08-08 2022-08-04 4.709 6,348,751 -93,439 1.53% 29,895,801
2022-08-05 2022-08-03 4.623 6,442,190 -54,663 1.56% 29,784,238
2022-07-28 2022-07-26 4.645 6,496,853 -42,047 1.57% 30,176,022
2022-07-19 2022-07-15 4.377 6,538,900 +46,719 1.58% 28,621,819
2022-07-15 2022-07-13 4.452 6,492,181 +46,720 1.57% 28,903,682
2022-07-14 2022-07-12 4.506 6,445,461 +3,271 1.56% 29,040,581
2022-07-08 2022-07-06 4.473 6,442,190 +35,507 1.56% 28,819,008
2022-07-06 2022-07-04 4.795 6,406,683 +11,212 1.55% 30,717,118
2022-07-05 2022-06-30 4.837 6,395,471 -111,660 1.55% 30,937,142
2022-07-04 2022-06-29 4.677 6,507,131 +42,048 1.57% 30,432,681
2022-06-28 2022-06-24 4.688 6,465,083 -27,565 1.56% 30,305,220
2022-06-27 2022-06-23 4.688 6,492,648 +3,271 1.57% 30,434,431
2022-06-21 2022-06-17 4.741 6,489,377 +44,851 1.57% 30,766,348
2022-06-20 2022-06-16 4.795 6,444,526 -3,271 1.56% 30,898,558
2022-06-17 2022-06-15 5.094 6,447,797 -119,602 1.56% 32,845,424
2022-06-16 2022-06-14 4.896 6,567,399 +123,022 1.59% 32,156,872
2022-06-15 2022-06-13 4.864 6,444,377 -29,147 1.60% 31,342,252
2022-06-14 2022-06-10 4.984 6,473,524 -63,761 1.61% 32,265,778
2022-05-31 2022-05-27 4.413 6,537,285 -45,543 1.62% 28,851,540
2022-05-26 2022-05-24 4.402 6,582,828 +31,880 1.63% 28,980,269
2022-05-25 2022-05-23 4.380 6,550,948 -9,109 1.62% 28,696,080
2022-05-24 2022-05-20 4.304 6,560,057 +111,581 1.63% 28,231,842
2022-05-20 2022-05-18 4.282 6,448,476 +91,087 1.60% 27,610,052
2022-04-27 2022-04-25 4.029 6,357,389 -728,693 1.58% 25,614,765
2022-04-22 2022-04-20 4.249 7,086,082 +1,822 1.76% 30,106,666
2022-04-04 2022-03-31 4.479 7,084,260 +1,366 1.76% 31,732,200
2022-03-23 2022-03-21 4.424 7,082,894 +27,326 1.76% 31,337,282
2022-03-22 2022-03-18 4.479 7,055,568 +45,544 1.75% 31,603,681
2022-03-18 2022-03-16 4.326 7,010,024 +81,978 1.74% 30,322,238
2022-03-17 2022-03-15 4.117 6,928,046 +84,710 1.72% 28,522,498
2022-03-16 2022-03-14 4.369 6,843,336 -7,287 1.70% 29,901,740
2022-03-15 2022-03-11 4.545 6,850,623 +300,586 1.70% 31,136,941
2022-03-14 2022-03-10 4.622 6,550,037 +91,087 1.62% 30,274,110
2022-03-11 2022-03-09 4.534 6,458,950 +84,710 1.60% 29,285,828
2022-03-10 2022-03-08 4.600 6,374,240 +136,630 1.58% 29,321,620
2022-03-09 2022-03-07 4.787 6,237,610 +136,630 1.55% 29,857,280
2022-03-08 2022-03-04 4.864 6,100,980 +453,156 1.51% 29,672,139
2022-03-07 2022-03-03 4.951 5,647,824 +45,543 1.40% 27,964,253
2022-03-02 2022-02-28 4.885 5,602,281 +22,772 1.39% 27,369,725
2022-03-01 2022-02-25 4.940 5,579,509 +474,561 1.38% 27,564,748
2022-02-28 2022-02-24 4.940 5,104,948 +91,086 1.27% 25,220,249
2022-02-25 2022-02-23 4.973 5,013,862 -36,434 1.24% 24,935,387
2022-02-24 2022-02-22 4.885 5,050,296 +45,543 1.25% 24,673,024
2022-02-23 2022-02-21 4.820 5,004,753 -9,109 1.24% 24,120,855
2022-02-18 2022-02-16 4.809 5,013,862 -27,326 1.24% 24,109,712
2022-02-17 2022-02-15 4.809 5,041,188 +90,632 1.25% 24,241,112
2022-02-16 2022-02-14 4.787 4,950,556 -18,673 1.23% 23,696,598
2022-02-15 2022-02-11 5.028 4,969,229 +45,088 1.23% 24,986,189
2022-02-14 2022-02-10 5.006 4,924,141 -28,693 1.22% 24,651,358
2022-02-11 2022-02-09 4.907 4,952,834 +10,020 1.23% 24,305,627
2022-02-10 2022-02-08 4.973 4,942,814 +27,326 1.23% 24,582,045
2022-02-07 2022-01-31 4.567 4,915,488 -456 1.22% 22,449,439
2022-01-28 2022-01-26 5.039 4,915,944 -27,326 1.22% 24,772,232
2022-01-27 2022-01-25 4.820 4,943,270 -36,434 1.23% 23,824,532
2022-01-21 2022-01-19 4.831 4,979,704 +18,217 1.24% 24,054,799
2022-01-20 2022-01-18 4.831 4,961,487 -37,801 1.23% 23,966,801
2022-01-19 2022-01-17 4.798 4,999,288 +8,198 1.24% 23,984,746
2022-01-18 2022-01-14 4.787 4,991,090 -83,344 1.24% 23,890,620
2022-01-17 2022-01-13 4.896 5,074,434 +68,315 1.26% 24,846,659
2022-01-13 2022-01-11 4.885 5,006,119 +29,147 1.24% 24,457,199
2022-01-11 2022-01-07 4.820 4,976,972 -136,174 1.23% 23,986,962
2022-01-10 2022-01-06 4.853 5,113,146 +81,522 1.27% 24,811,670
2022-01-07 2022-01-05 4.765 5,031,624 +18,218 1.25% 23,974,162
2022-01-06 2022-01-04 4.721 5,013,406 -9,109 1.24% 23,667,199
2021-12-22 2021-12-20 4.523 5,022,515 -2,732 1.25% 22,717,681
2021-12-20 2021-12-16 4.655 5,025,247 -91,087 1.25% 23,392,078
2021-12-17 2021-12-15 4.644 5,116,334 +82,433 1.27% 23,759,910
2021-12-16 2021-12-14 4.457 5,033,901 -40,078 1.25% 22,437,591
2021-12-15 2021-12-13 4.468 5,073,979 -18,217 1.26% 22,671,936
2021-12-13 2021-12-09 4.501 5,092,196 +145,283 1.26% 22,921,049
2021-12-09 2021-12-07 4.369 4,946,913 -36,435 1.23% 21,615,380
2021-12-07 2021-12-03 4.358 4,983,348 -18,217 1.24% 21,719,872
2021-12-06 2021-12-02 4.348 5,001,565 +911 1.24% 21,744,360
2021-12-03 2021-12-01 4.326 5,000,654 -11,841 1.24% 21,630,600
2021-11-30 2021-11-26 4.260 5,012,495 +11,841 1.24% 21,351,639
2021-11-25 2021-11-23 4.249 5,000,654 +49,642 1.24% 21,246,300
2021-11-23 2021-11-19 4.249 4,951,012 -25,960 1.23% 21,035,385
2021-11-22 2021-11-18 4.216 4,976,972 -9,564 1.23% 20,981,762
2021-11-19 2021-11-17 4.216 4,986,536 -1,821 1.24% 21,022,081
2021-11-12 2021-11-10 4.216 4,988,357 -91,087 1.24% 21,029,758
2021-11-01 2021-10-28 4.161 5,079,444 -16,851 1.26% 21,134,935
2021-10-27 2021-10-25 4.216 5,096,295 +16,851 1.26% 21,484,800
2021-10-26 2021-10-22 4.227 5,079,444 -2,733 1.26% 21,469,525
2021-10-22 2021-10-20 4.227 5,082,177 -220,885 1.26% 21,481,077
2021-10-21 2021-10-19 4.238 5,303,062 -91,086 1.32% 22,472,922
2021-10-15 2021-10-11 4.128 5,394,148 -475,928 1.34% 22,266,719
2021-10-05 2021-09-30 3.952 5,870,076 +17,762 1.46% 23,200,201
2021-10-04 2021-09-29 3.974 5,852,314 +2,733 1.45% 23,258,501
2021-09-30 2021-09-28 3.996 5,849,581 -8,653 1.45% 23,376,079
2021-09-29 2021-09-27 3.919 5,858,234 +364,346 1.45% 22,960,454
2021-09-27 2021-09-23 3.996 5,493,888 -153,936 1.36% 21,954,660
2021-09-24 2021-09-21 3.842 5,647,824 +245,023 1.40% 21,701,749
2021-09-23 2021-09-20 3.832 5,402,801 +47,820 1.34% 20,700,933
2021-09-21 2021-09-17 3.897 5,354,981 -13,207 1.33% 20,870,450
2021-09-20 2021-09-16 3.941 5,368,188 +88,809 1.33% 21,157,663
2021-09-17 2021-09-15 4.161 5,279,379 -11,386 1.31% 21,966,840
2021-09-16 2021-09-14 4.216 5,290,765 -113,403 1.31% 22,304,640
2021-09-13 2021-09-09 4.172 5,404,168 -83,799 1.34% 22,545,401
2021-09-09 2021-09-07 4.205 5,487,967 -71,503 1.36% 23,075,748
2021-09-07 2021-09-03 4.095 5,559,470 +54,652 1.38% 22,766,054
2021-09-03 2021-09-01 4.029 5,504,818 -13,663 1.37% 22,179,643
2021-09-02 2021-08-31 3.919 5,518,481 +13,663 1.37% 21,628,844
2021-09-01 2021-08-30 3.886 5,504,818 +3,643 1.37% 21,393,988
2021-08-31 2021-08-27 3.974 5,501,175 -24,593 1.36% 21,862,990
2021-08-30 2021-08-26 3.941 5,525,768 +7,287 1.37% 21,778,734
2021-08-27 2021-08-25 3.974 5,518,481 +94,274 1.37% 21,931,768
2021-08-26 2021-08-24 4.018 5,424,207 -12,752 1.35% 21,795,301
2021-08-24 2021-08-20 3.908 5,436,959 +15,940 1.35% 21,249,640
2021-08-23 2021-08-19 3.974 5,421,019 -36,434 1.34% 21,544,431
2021-08-19 2021-08-17 3.908 5,457,453 +18,217 1.35% 21,329,739
2021-08-17 2021-08-13 4.062 5,439,236 +18,217 1.35% 22,094,550
2021-08-16 2021-08-12 3.985 5,421,019 +115,680 1.34% 21,603,946
2021-08-13 2021-08-11 3.974 5,305,339 +37,346 1.32% 21,084,691
2021-08-12 2021-08-10 4.040 5,267,993 -18,218 1.31% 21,283,279
2021-08-06 2021-08-04 3.963 5,286,211 +1,822 1.31% 20,950,637
2021-08-04 2021-08-02 3.886 5,284,389 +47,821 1.31% 20,537,311
2021-08-02 2021-07-29 3.722 5,236,568 -13,663 1.30% 19,489,109
2021-07-29 2021-07-27 3.634 5,250,231 +18,217 1.30% 19,078,839
2021-07-28 2021-07-26 3.842 5,232,014 +76,968 1.30% 20,104,000
2021-07-21 2021-07-19 4.051 5,155,046 +45,543 1.28% 20,883,556
2021-07-20 2021-07-16 4.139 5,109,503 +1,822 1.27% 21,147,817
2021-07-19 2021-07-15 4.117 5,107,681 +18,673 1.27% 21,028,126
2021-07-14 2021-07-12 4.095 5,089,008 -36,435 1.26% 20,839,510
2021-07-12 2021-07-08 4.029 5,125,443 -91,086 1.27% 20,651,091
2021-06-29 2021-06-25 4.194 5,216,529 -239,558 1.29% 21,877,139
2021-06-28 2021-06-24 4.051 5,456,087 +27,326 1.35% 22,103,100
2021-06-24 2021-06-22 4.073 5,428,761 -14,574 1.35% 22,111,600
2021-06-23 2021-06-21 4.084 5,443,335 +182,173 1.35% 22,230,720
2021-06-22 2021-06-18 4.084 5,261,162 +75,602 1.30% 21,486,721
2021-06-21 2021-06-17 4.084 5,185,560 +18,217 1.29% 21,177,961
2021-06-18 2021-06-16 4.040 5,167,343 +65,127 1.28% 20,876,642
2021-06-17 2021-06-15 4.029 5,102,216 +12,752 1.27% 20,557,506
2021-06-16 2021-06-11 4.128 5,089,464 +12,753 1.26% 21,009,002
2021-06-15 2021-06-10 4.205 5,076,711 +12,752 1.26% 21,346,503
2021-06-10 2021-06-08 4.216 5,063,959 +28,237 1.26% 21,348,479
2021-06-08 2021-06-04 4.194 5,035,722 -40,989 1.25% 21,118,868
2021-06-07 2021-06-03 4.139 5,076,711 +13,207 1.26% 21,012,093
2021-06-04 2021-06-02 4.150 5,063,504 -911 1.26% 21,013,021
2021-06-03 2021-06-01 4.139 5,064,415 +11,842 1.26% 20,961,201
2021-06-02 2021-05-31 4.227 5,052,573 +164,411 1.25% 21,355,948
2021-06-01 2021-05-28 4.227 4,888,162 +11,841 1.21% 20,661,024
2021-05-28 2021-05-26 4.205 4,876,321 -150,748 1.21% 20,503,905
2021-05-27 2021-05-25 4.326 5,027,069 -244,568 1.25% 21,744,859
2021-05-25 2021-05-21 4.205 5,271,637 +11,386 1.31% 22,166,126
2021-05-24 2021-05-20 4.271 5,260,251 -46,454 1.30% 22,464,750
2021-05-18 2021-05-14 4.161 5,306,705 -226,806 1.32% 22,080,540
2021-05-17 2021-05-13 3.897 5,533,511 +2,277 1.37% 21,566,251
2021-05-13 2021-05-11 4.194 5,531,234 +151,329 1.37% 23,199,717
2021-05-12 2021-05-10 4.149 5,379,905 -29,750 1.39% 22,319,056
2021-05-11 2021-05-07 4.149 5,409,655 +93,625 1.40% 22,442,477
2021-05-10 2021-05-06 4.194 5,316,030 +10,500 1.37% 22,297,085
2021-05-06 2021-05-04 4.171 5,305,530 +12,250 1.37% 22,131,774
2021-05-05 2021-05-03 4.183 5,293,280 +39,812 1.37% 22,141,169
2021-05-04 2021-04-30 4.240 5,253,468 -133,874 1.36% 22,274,840
2021-05-03 2021-04-29 4.297 5,387,342 -23,188 1.39% 23,150,319
2021-04-28 2021-04-26 4.309 5,410,530 -6,124 1.40% 23,311,797
2021-04-27 2021-04-23 4.400 5,416,654 -8,750 1.40% 23,833,423
2021-04-26 2021-04-22 4.377 5,425,404 +28,874 1.40% 23,747,913
2021-04-23 2021-04-21 4.343 5,396,530 +101,062 1.39% 23,436,502
2021-04-21 2021-04-19 4.411 5,295,468 -207,811 1.37% 23,360,721
2021-04-20 2021-04-16 4.377 5,503,279 +13,562 1.42% 24,088,785
2021-04-19 2021-04-15 4.320 5,489,717 +136,500 1.42% 23,715,722
2021-04-16 2021-04-14 4.331 5,353,217 +98,437 1.38% 23,187,218
2021-04-14 2021-04-12 4.297 5,254,780 +8,749 1.36% 22,580,678
2021-04-13 2021-04-09 4.366 5,246,031 +8,750 1.35% 22,902,812
2021-04-12 2021-04-08 4.434 5,237,281 +290,061 1.35% 23,223,742
2021-04-09 2021-04-07 4.366 4,947,220 +227,499 1.28% 21,598,281
2021-04-08 2021-04-01 4.366 4,719,721 +24,500 1.22% 20,605,079
2021-04-07 2021-03-31 4.297 4,695,221 +24,499 1.21% 20,176,158
2021-03-30 2021-03-26 4.343 4,670,722 -84,874 1.21% 20,284,402
2021-03-29 2021-03-25 4.400 4,755,596 +87,499 1.23% 20,924,750
2021-03-26 2021-03-24 4.457 4,668,097 -10,499 1.21% 20,806,502
2021-03-25 2021-03-23 4.571 4,678,596 +8,749 1.21% 21,387,998
2021-03-24 2021-03-22 4.491 4,669,847 -3,937 1.21% 20,974,412
2021-03-23 2021-03-19 4.194 4,673,784 +7,437 1.21% 19,603,305
2021-03-22 2021-03-18 4.217 4,666,347 +8,750 1.20% 19,678,772
2021-03-18 2021-03-16 4.183 4,657,597 -34,999 1.20% 19,482,182
2021-03-16 2021-03-12 4.194 4,692,596 +61,249 1.21% 19,682,208
2021-03-15 2021-03-11 4.114 4,631,347 +3,500 1.20% 19,054,801
2021-03-10 2021-03-08 4.183 4,627,847 +6,125 1.19% 19,357,741
2021-03-08 2021-03-04 4.377 4,621,722 +35,000 1.19% 20,230,061
2021-03-03 2021-03-01 4.560 4,586,722 -113,749 1.18% 20,915,580
2021-03-02 2021-02-26 4.491 4,700,471 +26,249 1.21% 21,111,958
2021-03-01 2021-02-25 4.606 4,674,222 -87,936 1.21% 21,528,262
2021-02-26 2021-02-24 4.583 4,762,158 +8,749 1.23% 21,824,423
2021-02-24 2021-02-22 4.789 4,753,409 +26,250 1.23% 22,762,177
2021-02-22 2021-02-18 4.686 4,727,159 -17,500 1.22% 22,150,251
2021-02-19 2021-02-17 4.891 4,744,659 +17,500 1.23% 23,208,302
2021-02-17 2021-02-11 4.709 4,727,159 +8,750 1.22% 22,258,301
2021-02-08 2021-02-04 4.800 4,718,409 +6,125 1.22% 22,648,501
2021-02-04 2021-02-02 4.960 4,712,284 -8,750 1.22% 23,373,071
2021-02-01 2021-01-28 4.914 4,721,034 +6,563 1.22% 23,200,651
2021-01-28 2021-01-26 5.189 4,714,471 -126,874 1.22% 24,461,519
2021-01-27 2021-01-25 5.417 4,841,345 -29,750 1.25% 26,226,417
2021-01-26 2021-01-22 5.520 4,871,095 -87,500 1.26% 26,888,608
2021-01-25 2021-01-21 5.440 4,958,595 -15,750 1.28% 26,974,921
2021-01-22 2021-01-20 5.269 4,974,345 +165,374 1.28% 26,207,852
2021-01-21 2021-01-19 5.234 4,808,971 -73,499 1.24% 25,171,682
2021-01-19 2021-01-15 4.503 4,882,470 -477,747 1.26% 21,985,199
2021-01-18 2021-01-14 4.503 5,360,217 -157,499 1.38% 24,136,439
2021-01-15 2021-01-13 4.571 5,517,716 +135,624 1.42% 25,223,998
2021-01-14 2021-01-12 4.720 5,382,092 -84,000 1.39% 25,403,629
2021-01-13 2021-01-11 4.549 5,466,092 +11,375 1.41% 24,863,061
2021-01-12 2021-01-08 4.594 5,454,717 +49,000 1.41% 25,060,681
2021-01-11 2021-01-07 4.720 5,405,717 +96,249 1.40% 25,515,140
2021-01-08 2021-01-06 4.686 5,309,468 +59,500 1.37% 24,878,802
2021-01-07 2021-01-05 4.697 5,249,968 -153,562 1.36% 24,660,000
2021-01-06 2021-01-04 4.583 5,403,530 -28,874 1.40% 24,763,757
2021-01-05 2020-12-31 4.469 5,432,404 -133,875 1.40% 24,275,233
2020-12-30 2020-12-28 4.217 5,566,279 -8,750 1.44% 23,473,937
2020-12-29 2020-12-24 4.240 5,575,029 -122,499 1.44% 23,638,267
2020-12-28 2020-12-22 4.263 5,697,528 -23,625 1.47% 24,287,896
2020-12-23 2020-12-21 4.434 5,721,153 -185,936 1.48% 25,369,382
2020-12-22 2020-12-18 4.400 5,907,089 +12,687 1.53% 25,991,350
2020-12-21 2020-12-17 4.423 5,894,402 +278,686 1.52% 26,070,257
2020-12-18 2020-12-16 4.274 5,615,716 +8,750 1.45% 24,003,321
2020-12-17 2020-12-15 4.331 5,606,966 +70,000 1.45% 24,286,321
2020-12-16 2020-12-14 4.274 5,536,966 +13,125 1.43% 23,666,719
2020-12-15 2020-12-11 4.377 5,523,841 -24,500 1.43% 24,178,789
2020-12-14 2020-12-10 4.251 5,548,341 +21,875 1.43% 23,588,519
2020-12-11 2020-12-09 4.297 5,526,466 -909,557 1.43% 23,748,159
2020-12-10 2020-12-08 4.434 6,436,023 +102,374 1.66% 28,539,339
2020-12-09 2020-12-07 4.674 6,333,649 +162,749 1.64% 29,605,465
2020-12-08 2020-12-04 4.846 6,170,900 +115,499 1.59% 29,902,601
2020-12-04 2020-12-02 5.017 6,055,401 +2,625 1.56% 30,380,997
2020-12-03 2020-12-01 4.731 6,052,776 +145,687 1.56% 28,638,452
2020-12-02 2020-11-30 4.434 5,907,089 +199,499 1.53% 26,193,880
2020-12-01 2020-11-27 4.617 5,707,590 -18,813 1.47% 26,352,919
2020-11-30 2020-11-26 4.446 5,726,403 +8,313 1.48% 25,458,107
2020-11-27 2020-11-25 4.594 5,718,090 +21,875 1.48% 26,270,699
2020-11-26 2020-11-24 4.663 5,696,215 +33,687 1.47% 26,560,799
2020-11-25 2020-11-23 4.594 5,662,528 +557,372 1.46% 26,015,430
2020-11-20 2020-11-18 4.194 5,105,156 -8,750 1.32% 21,412,613
2020-11-19 2020-11-17 4.229 5,113,906 -19,250 1.32% 21,624,649
2020-11-17 2020-11-13 4.080 5,133,156 +19,250 1.33% 20,943,404
2020-11-13 2020-11-11 4.160 5,113,906 +41,124 1.32% 21,273,979
2020-11-12 2020-11-10 4.114 5,072,782 +4,375 1.31% 20,871,002
2020-11-09 2020-11-05 3.920 5,068,407 +14,000 1.31% 19,868,277
2020-11-06 2020-11-04 3.691 5,054,407 -16,187 1.31% 18,658,096
2020-11-04 2020-11-02 3.703 5,070,594 +30,625 1.31% 18,775,800
2020-11-03 2020-10-30 3.897 5,039,969 +15,750 1.30% 19,641,599
2020-10-29 2020-10-27 4.114 5,024,219 +12,250 1.30% 20,671,198
2020-10-28 2020-10-23 4.286 5,011,969 -2,625 1.29% 21,479,998
2020-10-21 2020-10-19 4.263 5,014,594 -25,375 1.29% 21,376,628
2020-10-20 2020-10-16 4.240 5,039,969 -438 1.30% 21,369,599
2020-10-19 2020-10-15 4.126 5,040,407 +56,000 1.30% 20,795,406
2020-10-16 2020-10-14 4.411 4,984,407 -1,673,865 1.29% 21,988,489
2020-10-15 2020-10-12 6.171 6,658,272 -24,500 1.72% 41,091,301
2020-10-14 2020-10-09 5.783 6,682,772 -11,812 1.73% 38,645,751
2020-10-12 2020-10-08 5.669 6,694,584 +45,062 1.73% 37,948,959
2020-10-09 2020-10-07 5.360 6,649,522 +14,000 1.72% 35,641,655
2020-10-05 2020-09-29 5.086 6,635,522 +12,687 1.71% 33,746,575
2020-09-30 2020-09-28 5.166 6,622,835 -7,000 1.71% 34,211,882
2020-09-29 2020-09-25 5.520 6,629,835 -22,749 1.71% 36,596,912
2020-09-28 2020-09-24 5.440 6,652,584 +4,812 1.72% 36,190,278
2020-09-25 2020-09-23 5.429 6,647,772 -459,810 1.72% 36,088,125
2020-09-24 2020-09-22 5.246 7,107,582 +37,188 1.84% 37,284,572
2020-09-23 2020-09-21 5.543 7,070,394 -610,747 1.83% 39,190,423
2020-09-21 2020-09-17 3.840 7,681,141 -52,937 1.98% 29,495,761
2020-09-18 2020-09-16 3.646 7,734,078 +1,749,114 2.00% 28,196,411
2020-09-15 2020-09-11 3.646 5,984,964 +9,188 1.55% 21,819,602
2020-09-14 2020-09-10 3.817 5,975,776 -43,750 1.54% 22,810,530
2020-09-10 2020-09-08 3.920 6,019,526 -43,750 1.55% 23,596,686
2020-09-07 2020-09-03 4.069 6,063,276 -104,999 1.57% 24,669,022
2020-09-02 2020-08-31 4.171 6,168,275 -4,375 1.59% 25,730,675
2020-09-01 2020-08-28 4.206 6,172,650 -47,250 1.59% 25,960,561
2020-08-31 2020-08-27 4.194 6,219,900 -60,812 1.61% 26,088,197
2020-08-24 2020-08-20 4.217 6,280,712 -174,999 1.62% 26,486,821
2020-08-20 2020-08-18 4.229 6,455,711 -83,999 1.67% 27,298,601
2020-08-19 2020-08-17 4.343 6,539,710 -24,500 1.69% 28,401,199
2020-08-17 2020-08-13 4.103 6,564,210 -83,124 1.69% 26,932,180
2020-08-14 2020-08-12 3.851 6,647,334 -875 1.72% 25,601,888
2020-08-13 2020-08-11 3.771 6,648,209 -19,688 1.72% 25,073,398
2020-08-12 2020-08-10 3.623 6,667,897 +14,438 1.72% 24,156,986
2020-08-11 2020-08-07 3.737 6,653,459 -41,125 1.72% 24,865,078
2020-08-10 2020-08-06 3.851 6,694,584 +135,186 1.73% 25,783,869
2020-08-07 2020-08-05 3.874 6,559,398 -107,624 1.69% 25,413,137
2020-08-06 2020-08-04 3.851 6,667,022 -111,999 1.72% 25,677,716
2020-08-05 2020-08-03 4.000 6,779,021 -89,250 1.75% 27,116,249
2020-08-04 2020-07-31 3.989 6,868,271 -5,687 1.77% 27,394,756
2020-08-03 2020-07-30 3.783 6,873,958 +107,624 1.77% 26,003,360
2020-07-31 2020-07-29 3.920 6,766,334 -79,187 1.75% 26,524,191
2020-07-30 2020-07-28 3.691 6,845,521 -3,500 1.77% 25,269,906
2020-07-29 2020-07-27 3.611 6,849,021 +59,062 1.77% 24,734,901
2020-07-28 2020-07-24 3.886 6,789,959 -33,249 1.75% 26,384,002
2020-07-27 2020-07-23 4.114 6,823,208 -130,375 1.76% 28,072,798
2020-07-24 2020-07-22 4.011 6,953,583 -81,374 1.80% 27,893,972
2020-07-23 2020-07-21 4.423 7,034,957 -34,125 1.82% 31,114,799
2020-07-22 2020-07-20 4.331 7,069,082 +9,188 1.83% 30,619,410
2020-07-21 2020-07-17 4.000 7,059,894 +34,999 1.82% 28,239,748
2020-07-20 2020-07-16 4.103 7,024,895 +30,188 1.81% 28,822,316
2020-07-17 2020-07-15 4.160 6,994,707 -13,125 1.81% 29,098,158
2020-07-16 2020-07-14 4.160 7,007,832 -79,625 1.81% 29,152,759
2020-07-15 2020-07-13 4.103 7,087,457 -318,060 1.83% 29,079,001
2020-07-13 2020-07-09 4.057 7,405,517 +183,749 1.91% 30,045,424
2020-07-10 2020-07-08 4.320 7,221,768 -4,375 1.86% 31,198,228
2020-07-09 2020-07-07 4.103 7,226,143 -130,375 1.87% 29,648,013
2020-07-08 2020-07-06 4.091 7,356,518 +922,245 1.90% 30,098,851
2020-07-07 2020-07-03 3.417 6,434,273 -171,499 1.66% 21,986,964
2020-07-06 2020-07-02 3.154 6,605,772 -79,625 1.71% 20,836,619
2020-06-29 2020-06-24 2.994 6,685,397 -69,999 1.73% 20,018,111
2020-06-26 2020-06-23 3.074 6,755,396 +875 1.74% 20,768,144
2020-06-24 2020-06-22 3.017 6,754,521 -27,125 1.74% 20,379,479
2020-06-19 2020-06-17 2.971 6,781,646 +52,500 1.75% 20,151,300
2020-06-18 2020-06-16 3.029 6,729,146 +17,499 1.74% 20,379,824
2020-06-15 2020-06-11 3.234 6,711,647 -351,310 1.73% 21,707,516
2020-06-12 2020-06-10 3.257 7,062,957 -318,936 1.82% 23,005,200
2020-06-11 2020-06-09 3.337 7,381,893 +688,621 1.91% 24,634,582
2020-06-09 2020-06-05 3.314 6,693,272 +8,313 1.73% 22,183,551
2020-06-05 2020-06-03 3.406 6,684,959 -6,563 1.73% 22,767,199
2020-06-04 2020-06-02 3.406 6,691,522 -11,375 1.73% 22,789,551
2020-06-02 2020-05-29 3.303 6,702,897 -1,750 1.73% 22,138,846
2020-06-01 2020-05-28 3.326 6,704,647 +12,688 1.73% 22,297,876
2020-05-29 2020-05-27 3.200 6,691,959 +4,812 1.73% 21,414,399
2020-05-21 2020-05-19 3.440 6,687,147 +89,250 1.73% 23,003,926
2020-05-14 2020-05-12 3.417 6,597,897 -8,313 1.70% 22,546,094
2020-05-13 2020-05-11 3.349 6,606,210 +17,063 1.71% 22,121,501
2020-05-12 2020-05-08 3.486 6,589,147 -185,937 1.70% 22,968,024
2020-05-11 2020-05-07 3.143 6,775,084 -16,187 1.75% 21,293,251
2020-05-08 2020-05-06 3.017 6,791,271 -17,500 1.75% 20,490,360
2020-04-28 2020-04-24 2.926 6,808,771 -44,187 1.76% 19,920,640
2020-04-16 2020-04-14 2.789 6,852,958 -141,749 1.77% 19,110,079
2020-04-15 2020-04-09 2.606 6,994,707 -192,499 1.81% 18,226,319
2020-04-09 2020-04-07 2.629 7,187,206 -87,062 1.86% 18,892,199
2020-04-07 2020-04-03 2.549 7,274,268 -43,750 1.88% 18,539,105
2020-04-06 2020-04-02 2.583 7,318,018 +14,438 1.89% 18,901,510
2020-04-01 2020-03-30 2.560 7,303,580 -19,250 1.89% 18,697,279
2020-03-27 2020-03-25 2.571 7,322,830 -18,813 1.89% 18,830,249
2020-03-25 2020-03-23 2.343 7,341,643 -20,125 1.90% 17,200,526
2020-03-24 2020-03-20 2.491 7,361,768 -129,061 1.90% 18,341,431
2020-03-23 2020-03-19 2.514 7,490,829 -679,871 1.93% 18,834,199
2020-03-19 2020-03-17 2.800 8,170,700 -15,313 2.11% 22,878,099
2020-03-18 2020-03-16 2.869 8,186,013 +17,500 2.11% 23,482,306
2020-03-17 2020-03-13 3.029 8,168,513 +39,375 2.11% 24,739,076
2020-03-16 2020-03-12 3.017 8,129,138 -21,437 2.10% 24,526,920
2020-03-11 2020-03-09 3.246 8,150,575 -27,563 2.10% 26,454,599
2020-03-10 2020-03-06 3.246 8,178,138 -15,750 2.11% 26,544,061
2020-03-09 2020-03-05 3.269 8,193,888 -152,249 2.12% 26,782,471
2020-03-03 2020-02-28 3.131 8,346,137 -3,937 2.15% 26,135,491
2020-03-02 2020-02-27 3.223 8,350,074 +13,125 2.16% 26,911,260
2020-02-28 2020-02-26 3.166 8,336,949 +2,625 2.15% 26,392,559
2020-02-27 2020-02-25 3.314 8,334,324 -438 2.15% 27,622,499
2020-02-26 2020-02-24 3.349 8,334,762 -145,686 2.15% 27,909,716
2020-02-25 2020-02-21 3.269 8,480,448 +43,749 2.19% 27,719,119
2020-02-21 2020-02-19 3.234 8,436,699 -58,624 2.18% 27,286,861
2020-02-19 2020-02-17 3.154 8,495,323 +87,499 2.19% 26,796,839
2020-02-18 2020-02-14 3.006 8,407,824 +15,313 2.17% 25,271,671
2020-02-14 2020-02-12 3.063 8,392,511 -8,750 2.17% 25,705,219
2020-02-10 2020-02-06 3.006 8,401,261 -2,188 2.17% 25,251,944
2020-02-07 2020-02-05 2.914 8,403,449 +87,500 2.17% 24,490,201
2020-02-05 2020-02-03 2.926 8,315,949 -438 2.15% 24,330,239
2020-02-04 2020-01-31 2.994 8,316,387 -4,375 2.15% 24,901,791
2020-02-03 2020-01-30 3.017 8,320,762 -25,812 2.15% 25,105,081
2020-01-31 2020-01-29 3.109 8,346,574 -177,624 2.16% 25,946,080
2020-01-30 2020-01-24 3.177 8,524,198 -47,687 2.20% 27,082,760
2020-01-23 2020-01-21 3.246 8,571,885 -87,937 2.21% 27,822,059
2020-01-22 2020-01-20 3.371 8,659,822 -125,562 2.24% 29,196,149
2020-01-21 2020-01-17 2.937 8,785,384 -7,437 2.27% 25,804,085
2020-01-20 2020-01-16 2.834 8,792,821 +35,437 2.27% 24,921,519
2020-01-15 2020-01-13 2.869 8,757,384 +63,437 2.26% 25,121,335
2020-01-10 2020-01-08 2.811 8,693,947 +1,750 2.24% 24,442,560
2020-01-06 2020-01-02 2.880 8,692,197 -6,125 2.24% 25,033,680
2020-01-03 2019-12-31 2.686 8,698,322 +110,249 2.25% 23,361,350
2020-01-02 2019-12-27 2.720 8,588,073 -14,437 2.22% 23,359,701
2019-12-23 2019-12-19 2.777 8,602,510 +875 2.22% 23,890,545
2019-12-19 2019-12-17 2.743 8,601,635 +118,124 2.22% 23,593,200
2019-12-17 2019-12-13 2.617 8,483,511 +14,438 2.19% 22,202,696
2019-12-16 2019-12-12 2.617 8,469,073 +5,250 2.19% 22,164,909
2019-11-11 2019-11-07 2.606 8,463,823 -112,000 2.19% 22,054,439
2019-11-08 2019-11-06 2.640 8,575,823 -6,125 2.21% 22,640,311
2019-11-07 2019-11-05 2.617 8,581,948 -125,999 2.22% 22,460,321
2019-11-05 2019-11-01 2.606 8,707,947 -32,812 2.25% 22,690,560
2019-11-04 2019-10-31 2.583 8,740,759 -50,312 2.26% 22,576,269
2019-10-29 2019-10-25 2.537 8,791,071 -438 2.27% 22,304,339
2019-10-10 2019-10-08 2.617 8,791,509 -28,437 2.27% 23,008,775
2019-10-09 2019-10-04 2.537 8,819,946 +2,187 2.28% 22,377,599
2019-10-08 2019-10-03 2.537 8,817,759 -409,060 2.28% 22,372,051
2019-10-03 2019-09-30 2.629 9,226,819 -26,250 2.38% 24,253,501
2019-09-27 2019-09-25 2.686 9,253,069 -36,749 2.39% 24,851,251
2019-09-26 2019-09-24 2.731 9,289,818 -1,750 2.40% 25,374,629
2019-09-17 2019-09-13 2.857 9,291,568 -26,250 2.40% 26,547,499
2019-09-13 2019-09-11 2.743 9,317,818 -35,875 2.41% 25,557,599
2019-09-11 2019-09-09 2.663 9,353,693 -26,250 2.42% 24,907,700
2019-09-10 2019-09-06 2.594 9,379,943 -106,749 2.42% 24,334,400
2019-09-09 2019-09-05 2.457 9,486,692 -103,687 2.45% 23,310,300
2019-09-05 2019-09-03 2.331 9,590,379 -21,875 2.48% 22,359,420
2019-09-04 2019-09-02 2.160 9,612,254 +26,250 2.48% 20,762,595
2019-09-03 2019-08-30 2.114 9,586,004 +154,436 2.48% 20,267,675
2019-08-30 2019-08-28 2.297 9,431,568 +109,375 2.44% 21,665,791
2019-08-19 2019-08-15 2.411 9,322,193 -4,375 2.41% 22,479,940
2019-07-24 2019-07-22 2.914 9,326,568 -44,625 2.41% 27,180,450
2019-07-22 2019-07-18 3.006 9,371,193 +44,625 2.42% 28,167,300
2019-07-12 2019-07-10 3.040 9,326,568 -78,312 2.41% 28,352,940
2019-07-09 2019-07-05 3.086 9,404,880 -17,500 2.43% 29,020,949
2019-07-05 2019-07-03 3.017 9,422,380 +79,187 2.43% 28,428,840
2019-06-27 2019-06-25 2.971 9,343,193 -43,750 2.41% 27,762,800
2019-06-25 2019-06-21 2.983 9,386,943 -38,500 2.42% 28,000,081
2019-06-24 2019-06-20 2.926 9,425,443 -31,062 2.43% 27,576,321
2019-06-20 2019-06-18 3.083 9,456,505 -264,686 2.44% 29,156,230
2019-06-19 2019-06-17 3.107 9,721,191 +208,196 2.51% 30,199,371
2019-06-14 2019-06-12 3.060 9,512,995 -25,260 2.51% 29,108,199
2019-06-13 2019-06-11 3.060 9,538,255 +33,822 2.52% 29,185,491
2019-06-12 2019-06-10 3.060 9,504,433 +34,251 2.51% 29,082,001
2019-06-11 2019-06-06 3.095 9,470,182 -220,486 2.50% 29,308,999
2019-05-31 2019-05-29 3.142 9,690,668 -169,539 2.56% 30,444,074
2019-05-30 2019-05-28 3.153 9,860,207 -102,750 2.60% 31,091,851
2019-05-29 2019-05-27 3.130 9,962,957 -857 2.63% 31,183,139
2019-05-27 2019-05-23 3.072 9,963,814 -856 2.63% 30,603,996
2019-05-24 2019-05-22 3.013 9,964,670 +6,850 2.63% 30,024,750
2019-05-23 2019-05-21 2.920 9,957,820 -5,994 2.63% 29,073,751
2019-05-21 2019-05-17 2.955 9,963,814 +8,563 2.63% 29,440,346
2019-05-20 2019-05-16 3.072 9,955,251 -34,250 2.63% 30,577,695
2019-05-15 2019-05-10 2.955 9,989,501 -25,688 2.64% 29,516,244
2019-05-10 2019-05-08 3.036 10,015,189 +10,275 2.64% 30,410,900
2019-05-09 2019-05-07 3.153 10,004,914 +303,543 2.64% 31,548,150
2019-05-08 2019-05-06 3.165 9,701,371 +262,870 2.56% 30,704,299
2019-04-29 2019-04-25 3.434 9,438,501 +142,138 2.49% 32,407,620
2019-04-26 2019-04-24 3.212 9,296,363 +6,850 2.45% 29,856,751
2019-04-24 2019-04-18 3.480 9,289,513 +17,125 2.45% 32,330,021
2019-04-23 2019-04-17 3.504 9,272,388 +30,826 2.45% 32,487,002
2019-04-18 2019-04-16 3.515 9,241,562 +443,754 2.44% 32,486,929
2019-04-17 2019-04-15 3.632 8,797,808 -2,141 2.32% 31,954,472
2019-04-16 2019-04-12 3.714 8,799,949 +428 2.32% 32,681,656
2019-04-15 2019-04-11 3.597 8,799,521 +8,135 2.32% 31,652,391
2019-04-12 2019-04-10 3.784 8,791,386 -59,082 2.32% 33,265,889
2019-04-11 2019-04-09 3.831 8,850,468 +856 2.34% 33,902,901
2019-04-10 2019-04-08 3.889 8,849,612 -113,025 2.33% 34,416,384
2019-04-09 2019-04-04 3.971 8,962,637 +93,332 2.36% 35,588,649
2019-04-08 2019-04-03 3.912 8,869,305 +90,763 2.34% 34,700,136
2019-04-04 2019-04-02 3.866 8,778,542 +17,125 2.32% 33,934,946
2019-04-03 2019-04-01 3.854 8,761,417 +892,004 2.31% 33,766,424
2019-04-02 2019-03-29 3.842 7,869,413 +135,288 2.08% 30,236,743
2019-03-29 2019-03-27 3.539 7,734,125 +34,678 2.04% 27,368,475
2019-03-27 2019-03-25 3.399 7,699,447 -17,125 2.03% 26,166,721
2019-03-26 2019-03-22 3.375 7,716,572 +102,751 2.04% 26,044,681
2019-03-25 2019-03-21 3.410 7,613,821 +77,063 2.01% 25,964,639
2019-03-22 2019-03-20 3.667 7,536,758 -17,125 1.99% 27,638,279
2019-03-21 2019-03-19 3.597 7,553,883 +854,114 1.99% 27,171,759
2019-03-20 2019-03-18 3.492 6,699,769 +872,524 1.77% 23,395,256
2019-03-19 2019-03-15 3.317 5,827,245 +618,217 1.54% 19,327,621
2019-03-18 2019-03-14 3.153 5,209,028 -117,736 1.37% 16,425,448
2019-03-15 2019-03-13 3.247 5,326,764 +1,177,779 1.41% 17,294,381
2019-03-14 2019-03-12 3.118 4,148,985 +170,823 1.09% 12,937,486
2019-03-13 2019-03-11 2.815 3,978,162 +15,413 1.05% 11,196,861
2019-03-12 2019-03-08 2.709 3,962,749 +327,518 1.05% 10,736,960
2019-03-08 2019-03-06 2.721 3,635,231 +117,307 0.96% 9,892,014
2019-03-07 2019-03-05 2.709 3,517,924 +2,568 0.93% 9,531,719
2019-03-06 2019-03-04 2.721 3,515,356 +59,938 0.93% 9,565,816
2019-03-05 2019-03-01 2.698 3,455,418 +69,357 0.91% 9,322,005
2019-03-04 2019-02-28 2.616 3,386,061 -224,339 0.89% 8,858,080
2019-03-01 2019-02-27 2.698 3,610,400 -8,563 0.95% 9,740,115
2019-02-28 2019-02-26 2.709 3,618,963 -62,934 0.95% 9,805,481
2019-02-27 2019-02-25 2.885 3,681,897 +199,507 0.97% 10,620,999
2019-02-26 2019-02-22 2.628 3,482,390 +103,607 0.92% 9,150,750
2019-02-25 2019-02-21 2.453 3,378,783 +26,544 0.89% 8,286,600
2019-02-21 2019-02-19 2.418 3,352,239 -20,550 0.88% 8,104,050
2019-02-20 2019-02-18 2.406 3,372,789 +68,500 0.89% 8,114,339
2019-02-15 2019-02-13 2.324 3,304,289 +11,560 0.87% 7,679,410
2019-02-14 2019-02-12 2.231 3,292,729 +220,913 0.87% 7,344,904
2019-02-11 2019-02-04 2.184 3,071,816 +119,020 0.81% 6,708,626
2019-01-24 2019-01-22 2.184 2,952,796 -13,272 0.78% 6,448,695
2019-01-10 2019-01-08 2.137 2,966,068 -13,700 0.78% 6,339,120
2019-01-08 2019-01-04 2.184 2,979,768 +197,795 0.79% 6,507,600
2019-01-03 2018-12-31 2.628 2,781,973 -2,683,504 0.73% 7,310,250
2019-01-02 2018-12-27 2.184 5,465,477 -787,327 1.44% 11,936,210
2018-12-28 2018-12-24 2.301 6,252,804 -34,250 1.65% 14,385,926
2018-12-27 2018-12-20 2.161 6,287,054 -470,940 1.66% 13,583,625
2018-12-21 2018-12-19 2.172 6,757,994 -253,452 1.78% 14,680,050
2018-12-20 2018-12-18 2.196 7,011,446 -2,568 1.85% 15,394,381
2018-12-19 2018-12-17 2.196 7,014,014 -234,614 1.85% 15,400,019
2018-12-18 2018-12-14 2.301 7,248,628 -101,038 1.91% 16,677,034
2018-12-17 2018-12-13 2.301 7,349,666 -88,623 1.94% 16,909,494
2018-12-14 2018-12-12 2.277 7,438,289 -51,375 1.96% 16,939,650
2018-12-13 2018-12-11 2.231 7,489,664 -1,713 1.98% 16,706,770
2018-12-11 2018-12-07 2.161 7,491,377 -104,035 1.98% 16,185,651
2018-12-10 2018-12-06 2.149 7,595,412 -42,384 2.00% 16,321,721
2018-12-05 2018-12-03 2.172 7,637,796 +85,625 2.02% 16,591,199
2018-11-30 2018-11-28 2.172 7,552,171 +137,001 1.99% 16,405,200
2018-11-28 2018-11-26 2.149 7,415,170 -149,845 1.96% 15,934,400
2018-11-27 2018-11-23 2.219 7,565,015 -153,697 2.00% 16,786,501
2018-11-26 2018-11-22 2.289 7,718,712 +34,678 2.04% 17,668,419
2018-11-23 2018-11-21 2.324 7,684,034 +474,793 2.03% 17,858,260
2018-11-20 2018-11-16 2.184 7,209,241 +131,864 1.90% 15,744,466
2018-11-19 2018-11-15 2.126 7,077,377 +428 1.87% 15,043,209
2018-11-15 2018-11-13 2.090 7,076,949 +14,556 1.87% 14,794,350
2018-11-14 2018-11-12 2.032 7,062,393 -143,851 1.86% 14,351,520
2018-11-13 2018-11-09 2.032 7,206,244 -289,842 1.90% 14,643,841
2018-11-12 2018-11-08 2.102 7,496,086 -223,055 1.98% 15,758,100
2018-11-09 2018-11-07 2.196 7,719,141 -81,772 2.04% 16,948,201
2018-11-08 2018-11-06 2.172 7,800,913 -13,700 2.06% 16,945,530
2018-11-07 2018-11-05 2.172 7,814,613 -409,718 2.06% 16,975,290
2018-11-06 2018-11-02 2.161 8,224,331 -360,912 2.17% 17,769,250
2018-11-05 2018-11-01 2.067 8,585,243 +111,313 2.27% 17,746,906
2018-11-02 2018-10-31 2.044 8,473,930 -404,580 2.24% 17,318,876
2018-11-01 2018-10-30 2.020 8,878,510 -84,341 2.34% 17,938,370
2018-10-31 2018-10-29 2.032 8,962,851 -164,401 2.36% 18,213,449
2018-10-30 2018-10-26 2.102 9,127,252 +899,068 2.41% 19,187,099
2018-10-29 2018-10-25 2.172 8,228,184 -45,810 2.17% 17,873,669
2018-10-26 2018-10-24 2.172 8,273,994 +43,669 2.18% 17,973,180
2018-10-25 2018-10-23 2.126 8,230,325 +171,251 2.17% 17,493,840
2018-10-24 2018-10-22 2.219 8,059,074 +2,787,539 2.13% 17,882,800
2018-10-23 2018-10-19 2.079 5,271,535 -676,442 1.39% 10,958,570
2018-10-09 2018-10-05 2.558 5,947,977 +2,997 1.57% 15,212,836
2018-10-02 2018-09-27 2.558 5,944,980 +23,975 1.57% 15,205,170
2018-09-26 2018-09-21 2.639 5,921,005 +428 1.56% 15,627,901
2018-09-20 2018-09-18 2.674 5,920,577 +159,692 1.56% 15,834,206
2018-09-17 2018-09-13 2.663 5,760,885 +1,284 1.52% 15,339,840
2018-09-14 2018-09-12 2.558 5,759,601 +25,688 1.52% 14,731,036
2018-09-12 2018-09-10 2.745 5,733,913 +128,438 1.51% 15,736,775
2018-09-11 2018-09-07 2.745 5,605,475 +42,813 1.48% 15,384,276
2018-09-07 2018-09-05 2.803 5,562,662 +323,665 1.47% 15,591,600
2018-09-06 2018-09-04 2.803 5,238,997 -8,991 1.38% 14,684,399
2018-09-04 2018-08-31 2.885 5,247,988 +86,482 1.38% 15,138,630
2018-09-03 2018-08-30 2.733 5,161,506 +33,394 1.36% 14,105,519
2018-08-30 2018-08-28 2.733 5,128,112 +128,866 1.35% 14,014,259
2018-08-29 2018-08-27 3.001 4,999,246 +3,853 1.32% 15,004,945
2018-08-28 2018-08-24 2.908 4,995,393 +2,997 1.32% 14,526,661
2018-08-27 2018-08-23 2.709 4,992,396 +74,922 1.32% 13,526,760
2018-08-24 2018-08-22 2.686 4,917,474 +35,535 1.30% 13,208,901
2018-08-21 2018-08-17 2.674 4,881,939 +2,997 1.29% 13,056,435
2018-08-20 2018-08-16 2.534 4,878,942 +1,016,375 1.29% 12,364,660
2018-08-17 2018-08-15 2.464 3,862,567 +202,932 1.02% 9,518,210
2018-08-15 2018-08-13 2.628 3,659,635 +47,951 0.97% 9,616,501
2018-08-14 2018-08-10 2.674 3,611,684 +34,250 0.95% 9,659,219
2018-08-13 2018-08-09 2.698 3,577,434 +26,544 0.94% 9,651,179
2018-08-10 2018-08-08 2.581 3,550,890 +147,276 0.94% 9,164,869
2018-08-08 2018-08-06 2.359 3,403,614 +2,568 0.90% 8,029,499
2018-08-07 2018-08-03 2.546 3,401,046 +15,841 0.90% 8,658,961
2018-08-02 2018-07-31 2.815 3,385,205 +42,813 0.89% 9,527,935
2018-08-01 2018-07-30 2.745 3,342,392 +5,565 0.88% 9,173,225
2018-07-16 2018-07-12 2.745 3,336,827 +129,295 0.88% 9,157,951
2018-07-11 2018-07-09 2.698 3,207,532 -856 0.85% 8,653,260
2018-06-29 2018-06-27 2.721 3,208,388 -17,125 0.85% 8,730,509
2018-06-07 2018-06-05 3.200 3,225,513 +8,562 0.85% 10,321,579
2018-05-17 2018-05-15 3.457 3,216,951 +42,813 0.85% 11,120,721
2018-05-16 2018-05-14 3.469 3,174,138 +42,813 0.84% 11,009,790
2018-05-14 2018-05-10 3.352 3,131,325 +14,556 0.83% 10,495,589
2018-05-11 2018-05-09 3.352 3,116,769 +42,813 0.82% 10,446,800
2018-04-30 2018-04-26 3.165 3,073,956 -2,141 0.81% 9,728,899
2018-04-10 2018-04-06 3.434 3,076,097 -20,978 0.81% 10,561,951
2018-03-29 2018-03-27 3.714 3,097,075 +10,275 0.82% 11,502,060
2018-03-27 2018-03-23 3.807 3,086,800 -4,281 0.81% 11,752,300
2018-03-22 2018-03-20 3.959 3,091,081 -8,563 0.82% 12,237,899
2018-03-20 2018-03-16 3.971 3,099,644 -3,853 0.82% 12,308,001
2018-03-15 2018-03-13 3.959 3,103,497 -11,988 0.82% 12,287,055
2018-03-07 2018-03-05 3.959 3,115,485 +18,410 0.82% 12,334,517
2018-02-27 2018-02-23 4.263 3,097,075 -27,400 0.82% 13,202,050
2018-02-26 2018-02-22 4.239 3,124,475 -19,266 0.82% 13,245,869
2018-02-23 2018-02-21 4.053 3,143,741 -856 0.83% 12,740,105
2018-02-22 2018-02-20 4.041 3,144,597 +10,275 0.83% 12,706,849
2018-02-13 2018-02-09 3.690 3,134,322 +22,262 0.83% 11,567,179
2018-02-08 2018-02-06 3.877 3,112,060 -1,067,322 0.82% 12,066,542
2018-02-07 2018-02-05 4.204 4,179,382 +70,213 1.10% 17,571,602
2018-02-05 2018-02-01 4.228 4,109,169 +2,569 1.08% 17,372,381
2018-02-02 2018-01-31 4.321 4,106,600 +8,563 1.08% 17,745,200
2018-02-01 2018-01-30 4.426 4,098,037 -14,557 1.08% 18,138,938
2018-01-31 2018-01-29 4.496 4,112,594 -26,972 1.09% 18,491,551
2018-01-30 2018-01-26 4.531 4,139,566 +16,269 1.09% 18,757,861
2018-01-29 2018-01-25 4.520 4,123,297 -23,547 1.09% 18,635,985
2018-01-26 2018-01-24 4.531 4,146,844 -12,416 1.09% 18,790,840
2018-01-25 2018-01-23 4.520 4,159,260 +156,695 1.10% 18,798,527
2018-01-24 2018-01-22 4.543 4,002,565 -9,419 1.06% 18,183,805
2018-01-23 2018-01-19 4.438 4,011,984 +290,271 1.06% 17,804,901
2018-01-22 2018-01-18 4.450 3,721,713 +117,307 0.98% 16,560,164
2018-01-19 2018-01-17 4.461 3,604,406 -68,501 0.95% 16,080,289
2018-01-16 2018-01-12 4.333 3,672,907 +5,138 0.97% 15,914,046
2018-01-15 2018-01-11 4.263 3,667,769 -8,563 0.97% 15,634,774
2018-01-09 2018-01-05 4.531 3,676,332 -35,534 0.97% 16,658,781
2018-01-05 2018-01-03 4.520 3,711,866 +16,697 0.98% 16,776,449
2018-01-03 2017-12-29 4.415 3,695,169 +179,813 0.97% 16,312,589
2017-12-28 2017-12-22 4.239 3,515,356 -114,310 0.93% 14,902,966
2017-12-21 2017-12-19 4.356 3,629,666 -2,997 0.96% 15,811,471
2017-12-15 2017-12-13 4.403 3,632,663 -387,455 0.96% 15,994,226
2017-12-14 2017-12-12 4.146 4,020,118 -358,771 1.06% 16,667,249
2017-12-13 2017-12-11 4.309 4,378,889 -336,508 1.16% 18,870,660
2017-12-12 2017-12-08 4.099 4,715,397 +22,262 1.24% 19,329,568
2017-12-11 2017-12-07 4.076 4,693,135 -5,137 1.24% 19,128,691
2017-12-08 2017-12-06 4.099 4,698,272 -85,626 1.24% 19,259,369
2017-12-04 2017-11-30 4.344 4,783,898 -3,425 1.26% 20,783,641
2017-12-01 2017-11-29 4.158 4,787,323 +10,703 1.26% 19,903,961
2017-11-30 2017-11-28 4.181 4,776,620 +2,569 1.26% 19,971,032
2017-11-22 2017-11-20 4.298 4,774,051 +56,085 1.26% 20,517,841
2017-11-20 2017-11-16 4.391 4,717,966 -91,619 1.24% 20,717,599
2017-11-16 2017-11-14 4.368 4,809,585 +69,784 1.27% 21,007,578
2017-11-15 2017-11-13 4.309 4,739,801 -85,625 1.25% 20,425,997
2017-11-14 2017-11-10 4.263 4,825,426 -85,626 1.27% 20,569,574
2017-11-09 2017-11-07 4.309 4,911,052 -85,625 1.30% 21,163,996
2017-11-08 2017-11-06 4.274 4,996,677 -42,813 1.32% 21,357,929
2017-11-07 2017-11-03 4.356 5,039,490 -714,117 1.33% 21,952,915
2017-11-06 2017-11-02 4.391 5,753,607 -258,161 1.52% 25,265,321
2017-11-03 2017-11-01 4.438 6,011,768 +176,389 1.59% 26,679,801
2017-11-02 2017-10-31 4.461 5,835,379 +7,706 1.54% 26,033,299
2017-11-01 2017-10-30 4.555 5,827,673 +4,281 1.54% 26,543,401
2017-10-31 2017-10-27 4.625 5,823,392 -88,194 1.54% 26,931,962
2017-10-27 2017-10-25 4.625 5,911,586 +59,510 1.56% 27,339,841
2017-10-26 2017-10-24 4.601 5,852,076 +42,384 1.54% 26,927,929
2017-10-24 2017-10-20 4.555 5,809,692 +146,848 1.53% 26,461,502
2017-10-23 2017-10-19 4.555 5,662,844 -62,935 1.49% 25,792,651
2017-10-20 2017-10-18 4.590 5,725,779 -12,843 1.51% 26,279,912
2017-10-17 2017-10-13 4.730 5,738,622 -20,979 1.51% 27,143,098
2017-10-12 2017-10-10 4.777 5,759,601 +94,188 1.52% 27,511,387
2017-10-11 2017-10-09 4.730 5,665,413 +12,844 1.49% 26,796,827
2017-10-04 2017-09-29 4.636 5,652,569 +42,385 1.49% 26,207,956
2017-10-03 2017-09-28 4.683 5,610,184 +23,547 1.48% 26,273,520
2017-09-29 2017-09-27 4.707 5,586,637 +62,507 1.47% 26,293,735
2017-09-28 2017-09-26 4.683 5,524,130 -25,688 1.46% 25,870,513
2017-09-25 2017-09-21 4.823 5,549,818 +50,947 1.46% 26,768,595
2017-09-21 2017-09-19 4.800 5,498,871 +74,922 1.45% 26,394,421
2017-09-18 2017-09-14 4.905 5,423,949 -1,136,250 1.43% 26,604,902
2017-09-15 2017-09-13 4.672 6,560,199 +156,266 1.73% 30,645,999
2017-09-14 2017-09-12 4.707 6,403,933 +59,938 1.69% 30,140,372
2017-09-13 2017-09-11 4.695 6,343,995 +26,544 1.67% 29,784,181
2017-09-05 2017-09-01 4.625 6,317,451 -20,550 1.67% 29,216,881
2017-09-01 2017-08-30 4.672 6,338,001 -108,316 1.67% 29,608,000
2017-08-31 2017-08-29 4.648 6,446,317 +17,981 1.70% 29,963,429
2017-08-30 2017-08-28 4.718 6,428,336 -141,282 1.70% 30,330,300
2017-08-29 2017-08-25 4.648 6,569,618 +21,835 1.73% 30,536,550
2017-08-25 2017-08-22 4.636 6,547,783 +85,625 1.73% 30,358,588
2017-08-22 2017-08-18 4.590 6,462,158 -428,128 1.70% 29,659,710
2017-08-18 2017-08-16 4.613 6,890,286 -7,706 1.82% 31,785,652
2017-08-15 2017-08-11 4.672 6,897,992 -435,834 1.82% 32,224,001
2017-08-07 2017-08-03 4.660 7,333,826 -25,687 1.93% 34,174,351
2017-08-04 2017-08-02 4.648 7,359,513 -42,813 1.94% 34,208,098
2017-08-02 2017-07-31 4.613 7,402,326 +404,580 1.95% 34,147,749
2017-08-01 2017-07-28 4.625 6,997,746 +23,547 1.85% 32,363,102
2017-07-31 2017-07-27 4.625 6,974,199 -15,412 1.84% 32,254,202
2017-07-28 2017-07-26 4.613 6,989,611 +14,984 1.84% 32,243,849
2017-07-25 2017-07-21 4.672 6,974,627 -145,135 1.84% 32,582,001
2017-07-21 2017-07-19 4.695 7,119,762 -69,357 1.88% 33,426,300
2017-07-17 2017-07-13 4.555 7,189,119 +42,813 1.90% 32,744,402
2017-07-13 2017-07-11 4.555 7,146,306 +42,813 1.89% 32,549,401
2017-07-12 2017-07-10 4.636 7,103,493 -171,251 1.87% 32,935,119
2017-07-10 2017-07-06 4.438 7,274,744 -17,553 1.92% 32,284,799
2017-07-05 2017-07-03 4.773 7,292,297 -8,991 1.92% 34,806,295
2017-07-04 2017-06-30 4.773 7,301,288 +286,713 1.93% 34,849,210
2017-07-03 2017-06-29 4.736 7,014,575 +657,027 1.93% 33,224,492
2017-06-28 2017-06-26 4.749 6,357,548 +8,212 1.75% 30,189,898
2017-06-27 2017-06-23 4.810 6,349,336 -84,181 1.75% 30,537,452
2017-06-26 2017-06-22 4.822 6,433,517 -224,210 1.77% 31,020,659
2017-06-23 2017-06-21 4.810 6,657,727 -5,339 1.83% 32,020,674
2017-06-20 2017-06-16 4.676 6,663,066 +5,749 1.83% 31,153,922
2017-06-19 2017-06-15 4.676 6,657,317 +68,167 1.83% 31,127,042
2017-06-13 2017-06-09 4.749 6,589,150 -1,643 1.81% 31,289,699
2017-06-08 2017-06-06 4.651 6,590,793 +187,663 1.81% 30,655,501
2017-06-06 2017-06-02 4.846 6,403,130 -410 1.76% 31,030,072
2017-06-05 2017-06-01 4.822 6,403,540 -6,571 1.76% 30,876,119
2017-06-02 2017-05-31 4.700 6,410,111 +167,131 1.76% 30,127,302
2017-05-29 2017-05-25 4.870 6,242,980 +8,213 1.72% 30,406,002
2017-05-25 2017-05-23 4.870 6,234,767 +93,216 1.72% 30,366,001
2017-05-24 2017-05-22 4.980 6,141,551 +78,432 1.69% 30,585,019
2017-05-22 2017-05-18 5.114 6,063,119 +16,426 1.67% 31,006,502
2017-05-19 2017-05-17 5.090 6,046,693 -81,718 1.66% 30,775,250
2017-05-18 2017-05-16 4.992 6,128,411 -10,266 1.69% 30,594,202
2017-05-09 2017-05-05 4.980 6,138,677 -41,474 1.69% 30,570,707
2017-04-26 2017-04-24 5.090 6,180,151 -82,129 1.70% 31,454,498
2017-04-24 2017-04-20 5.114 6,262,280 -99,375 1.72% 32,025,002
2017-04-12 2017-04-10 5.224 6,361,655 +9,855 1.75% 33,230,341
2017-04-11 2017-04-07 5.199 6,351,800 +11,498 1.75% 33,024,183
2017-04-07 2017-04-05 5.211 6,340,302 -43,528 1.74% 33,041,602
2017-04-05 2017-03-31 5.138 6,383,830 -16,425 1.76% 32,802,062
2017-03-31 2017-03-29 5.236 6,400,255 +12,319 1.76% 33,509,899
2017-03-30 2017-03-28 5.321 6,387,936 -9,855 1.76% 33,989,860
2017-03-29 2017-03-27 5.272 6,397,791 -20,532 1.76% 33,730,698
2017-03-28 2017-03-24 5.321 6,418,323 +9,855 1.77% 34,151,548
2017-03-27 2017-03-23 5.333 6,408,468 -8,213 1.76% 34,177,140
2017-03-24 2017-03-22 5.345 6,416,681 -9,445 1.77% 34,299,071
2017-03-23 2017-03-21 5.309 6,426,126 -73,504 1.77% 34,114,822
2017-03-21 2017-03-17 5.321 6,499,630 -90,341 1.79% 34,584,178
2017-03-17 2017-03-15 5.297 6,589,971 -236,940 1.81% 34,904,398
2017-03-16 2017-03-14 5.333 6,826,911 -94,037 1.88% 36,408,747
2017-03-15 2017-03-13 5.370 6,920,948 -376,969 1.90% 37,163,068
2017-03-14 2017-03-10 5.260 7,297,917 -46,813 2.01% 38,387,520
2017-03-13 2017-03-09 5.272 7,344,730 +410 2.02% 38,723,189
2017-03-10 2017-03-08 5.333 7,344,320 -13,961 2.02% 39,168,153
2017-03-08 2017-03-06 5.248 7,358,281 -255,419 2.02% 38,615,443
2017-03-06 2017-03-02 5.236 7,613,700 +7,391 2.09% 39,863,149
2017-03-02 2017-02-28 5.272 7,606,309 -10,266 2.09% 40,102,297
2017-03-01 2017-02-27 5.260 7,616,575 +16,015 2.10% 40,063,682
2017-02-27 2017-02-23 5.284 7,600,560 -478,807 2.09% 40,164,532
2017-02-23 2017-02-21 5.236 8,079,367 -143,314 2.22% 42,301,248
2017-02-22 2017-02-20 5.248 8,222,681 -74,737 2.26% 43,151,719
2017-02-20 2017-02-16 5.224 8,297,418 +26,692 2.28% 43,341,870
2017-02-17 2017-02-15 5.236 8,270,726 +2,053 2.28% 43,303,149
2017-02-16 2017-02-14 5.248 8,268,673 -148,652 2.27% 43,393,080
2017-02-14 2017-02-10 5.211 8,417,325 +11,908 2.32% 43,865,719
2017-02-13 2017-02-09 5.211 8,405,417 -682,896 2.31% 43,803,662
2017-02-10 2017-02-08 5.187 9,088,313 +4,106 2.50% 47,141,160
2017-02-09 2017-02-07 5.150 9,084,207 -162,203 2.50% 46,788,032
2017-02-08 2017-02-06 5.114 9,246,410 -99,375 2.54% 47,285,700
2017-01-24 2017-01-20 5.065 9,345,785 +19,711 2.57% 47,338,719
2017-01-19 2017-01-17 5.077 9,326,074 -9,856 2.57% 47,352,433
2017-01-18 2017-01-16 5.004 9,335,930 -41,064 2.57% 46,720,426
2017-01-17 2017-01-13 5.041 9,376,994 -24,638 2.58% 47,268,450
2017-01-13 2017-01-11 5.053 9,401,632 -146,599 2.59% 47,507,123
2017-01-12 2017-01-10 4.980 9,548,231 -4,107 2.63% 47,550,338
2016-12-28 2016-12-22 4.870 9,552,338 +2,053 2.63% 46,524,001
2016-12-23 2016-12-21 4.907 9,550,285 -410 2.63% 46,862,857
2016-12-22 2016-12-20 4.858 9,550,695 +7,391 2.63% 46,399,709
2016-12-21 2016-12-19 4.858 9,543,304 +9,034 2.63% 46,363,802
2016-12-16 2016-12-14 5.017 9,534,270 -2,874 2.62% 47,829,082
2016-12-15 2016-12-13 4.980 9,537,144 +16,426 2.62% 47,495,125
2016-12-14 2016-12-12 4.980 9,520,718 +140,439 2.62% 47,413,323
2016-12-12 2016-12-08 5.150 9,380,279 +5,749 2.58% 48,312,945
2016-12-09 2016-12-07 5.138 9,374,530 +8,623 2.58% 48,169,190
2016-12-08 2016-12-06 5.114 9,365,907 +13,552 2.58% 47,896,802
2016-12-07 2016-12-05 5.175 9,352,355 +12,319 2.57% 48,396,873
2016-12-06 2016-12-02 5.224 9,340,036 -40,654 2.57% 48,788,024
2016-12-05 2016-12-01 5.321 9,380,690 -41,064 2.58% 49,914,142
2016-12-02 2016-11-30 5.370 9,421,754 -10,676 2.59% 50,591,521
2016-11-30 2016-11-28 5.418 9,432,430 -8,213 2.59% 51,108,247
2016-11-29 2016-11-25 5.357 9,440,643 -556,419 2.60% 50,577,998
2016-11-28 2016-11-24 5.297 9,997,062 -62,418 2.75% 52,950,374
2016-11-25 2016-11-23 5.224 10,059,480 -91,983 2.77% 52,546,066
2016-11-24 2016-11-22 5.150 10,151,463 -99,786 2.79% 52,284,913
2016-11-23 2016-11-21 5.077 10,251,249 +410 2.82% 52,049,939
2016-11-21 2016-11-17 5.090 10,250,839 -4,106 2.82% 52,172,672
2016-11-16 2016-11-14 5.065 10,254,945 +74,326 2.82% 51,943,840
2016-11-15 2016-11-11 5.053 10,180,619 +20,532 2.80% 51,443,400
2016-11-11 2016-11-09 4.895 10,160,087 -45,170 2.79% 49,731,421
2016-11-10 2016-11-08 4.980 10,205,257 -71,863 2.81% 50,822,338
2016-11-09 2016-11-07 4.968 10,277,120 -73,915 2.83% 51,055,082
2016-11-07 2016-11-03 4.992 10,351,035 +18,479 2.85% 51,674,350
2016-11-04 2016-11-02 4.968 10,332,556 +82,128 2.84% 51,330,479
2016-11-03 2016-11-01 5.053 10,250,428 +13,551 2.82% 51,796,150
2016-11-02 2016-10-31 4.992 10,236,877 -8,623 2.82% 51,104,451
2016-11-01 2016-10-28 4.992 10,245,500 +90,341 2.82% 51,147,499
2016-10-31 2016-10-27 5.065 10,155,159 -82,539 2.79% 51,438,399
2016-10-26 2016-10-24 5.114 10,237,698 +183,146 2.82% 52,355,100
2016-10-25 2016-10-20 5.199 10,054,552 +35,726 2.77% 52,275,475
2016-10-24 2016-10-19 5.175 10,018,826 +90,341 2.76% 51,845,749
2016-10-20 2016-10-18 5.163 9,928,485 -20,532 2.73% 51,257,359
2016-10-18 2016-10-14 5.138 9,949,017 -49,277 2.74% 51,121,079
2016-10-17 2016-10-13 5.041 9,998,294 +124,013 2.75% 50,400,359
2016-10-14 2016-10-12 5.053 9,874,281 +47,635 2.72% 49,895,452
2016-10-13 2016-10-11 5.114 9,826,646 +2,053 2.70% 50,252,999
2016-10-11 2016-10-06 5.163 9,824,593 -12,319 2.70% 50,721,000
2016-10-07 2016-10-05 5.114 9,836,912 -2,053 2.71% 50,305,499
2016-10-06 2016-10-04 5.114 9,838,965 -8,213 2.71% 50,315,998
2016-10-04 2016-09-30 5.053 9,847,178 +44,760 2.71% 49,758,499
2016-10-03 2016-09-29 5.126 9,802,418 -32,852 2.70% 50,248,454
2016-09-30 2016-09-28 5.126 9,835,270 +2,054 2.71% 50,416,857
2016-09-29 2016-09-27 5.114 9,833,216 -24,639 2.70% 50,286,598
2016-09-28 2016-09-26 5.114 9,857,855 -153,580 2.71% 50,412,601
2016-09-26 2016-09-22 5.297 10,011,435 +98,554 2.75% 53,026,502
2016-09-22 2016-09-20 5.163 9,912,881 -17,247 2.73% 51,176,801
2016-09-21 2016-09-19 5.163 9,930,128 +55,437 2.73% 51,265,841
2016-09-19 2016-09-14 5.224 9,874,691 -98,965 2.72% 51,580,814
2016-09-15 2016-09-13 5.236 9,973,656 -14,372 2.74% 52,219,202
2016-09-14 2016-09-12 5.187 9,988,028 +76,379 2.75% 51,807,989
2016-09-13 2016-09-09 5.479 9,911,649 +375,737 2.73% 54,308,251
2016-09-12 2016-09-08 5.284 9,535,912 +262,810 2.62% 50,391,740
2016-09-09 2016-09-07 5.272 9,273,102 -638,958 2.55% 48,890,032
2016-09-08 2016-09-06 5.236 9,912,060 +505,500 2.73% 51,896,703
2016-09-07 2016-09-05 5.090 9,406,560 -15,194 2.59% 47,875,630
2016-09-05 2016-09-01 4.992 9,421,754 -27,923 2.59% 47,035,201
2016-09-02 2016-08-31 5.029 9,449,677 +41,064 2.60% 47,519,778
2016-09-01 2016-08-30 5.029 9,408,613 -185,200 2.59% 47,313,279
2016-08-29 2016-08-25 5.065 9,593,813 +53,384 2.64% 48,595,043
2016-08-25 2016-08-23 5.077 9,540,429 -8,213 2.62% 48,440,804
2016-08-22 2016-08-18 5.150 9,548,642 +12,319 2.63% 49,180,095
2016-08-19 2016-08-17 5.090 9,536,323 -201,214 2.62% 48,536,071
2016-08-18 2016-08-16 5.272 9,737,537 -9,445 2.68% 51,338,645
2016-08-17 2016-08-15 5.321 9,746,982 -190,127 2.68% 51,863,162
2016-08-16 2016-08-12 5.126 9,937,109 +28,745 2.73% 50,938,897
2016-08-15 2016-08-11 5.102 9,908,364 -57,900 2.73% 50,550,256
2016-08-12 2016-08-10 4.919 9,966,264 -8,213 2.74% 49,025,399
2016-08-11 2016-08-09 4.895 9,974,477 +9,034 2.74% 48,822,900
2016-08-10 2016-08-08 4.943 9,965,443 +12,319 2.74% 49,264,041
2016-08-08 2016-08-04 4.700 9,953,124 +16,426 2.74% 46,779,342
2016-08-03 2016-07-29 4.676 9,936,698 +28,334 2.73% 46,460,160
2016-08-01 2016-07-28 4.810 9,908,364 +11,498 2.73% 47,654,776
2016-07-29 2016-07-27 4.883 9,896,866 +123,193 2.72% 48,322,506
2016-07-28 2016-07-26 4.931 9,773,673 +41,474 2.69% 48,197,023
2016-07-26 2016-07-22 4.931 9,732,199 +81,307 2.68% 47,992,502
2016-07-25 2016-07-21 4.943 9,650,892 +9,034 2.65% 47,709,062
2016-07-22 2016-07-20 4.980 9,641,858 +21,354 2.65% 48,016,602
2016-07-21 2016-07-19 4.992 9,620,504 -28,745 2.65% 48,027,399
2016-07-20 2016-07-18 5.017 9,649,249 -23,817 2.65% 48,405,880
2016-07-14 2016-07-12 5.150 9,673,066 +150,705 2.66% 49,820,939
2016-07-13 2016-07-11 5.017 9,522,361 +19,300 2.62% 47,769,340
2016-07-08 2016-07-06 5.090 9,503,061 +32,441 2.61% 48,366,781
2016-07-07 2016-07-05 5.114 9,470,620 -19,711 2.61% 48,432,299
2016-07-06 2016-07-04 5.175 9,490,331 +33,673 2.61% 49,110,876
2016-07-05 2016-06-30 5.126 9,456,658 -72,684 2.60% 48,476,043
2016-07-04 2016-06-29 5.102 9,529,342 -71,041 2.62% 48,616,571
2016-06-30 2016-06-28 5.126 9,600,383 -26,281 2.64% 49,212,796
2016-06-29 2016-06-27 5.126 9,626,664 +6,160 2.65% 49,347,516
2016-06-28 2016-06-24 5.017 9,620,504 -49,277 2.65% 48,261,679
2016-06-27 2016-06-23 5.138 9,669,781 +6,981 2.66% 49,686,279
2016-06-24 2016-06-22 5.199 9,662,800 -81,307 2.66% 50,238,684
2016-06-23 2016-06-21 5.029 9,744,107 +34,083 2.68% 49,000,384
2016-06-22 2016-06-20 6.122 9,710,024 +395,037 2.67% 59,441,833
2016-06-21 2016-06-17 6.067 9,314,987 +1,939,827 2.56% 56,516,660
2016-06-20 2016-06-16 5.931 7,375,160 +258,384 2.27% 43,743,881
2016-06-17 2016-06-15 6.081 7,116,776 +492,511 2.19% 43,276,307
2016-06-16 2016-06-14 5.931 6,624,265 +208,030 2.04% 39,290,139
2016-06-15 2016-06-13 5.863 6,416,235 +606,450 1.97% 37,619,837
2016-06-14 2016-06-10 5.999 5,809,785 -1,470 1.79% 34,854,434
2016-06-13 2016-06-08 6.203 5,811,255 +108,058 1.79% 36,049,077
2016-06-10 2016-06-07 6.353 5,703,197 -17,275 1.75% 36,232,194
2016-06-08 2016-06-06 6.040 5,720,472 +61,380 1.76% 34,552,081
2016-06-07 2016-06-03 6.135 5,659,092 +384,820 1.74% 34,720,236
2016-06-06 2016-06-02 5.591 5,274,272 +7,351 1.62% 29,489,250
2016-06-03 2016-06-01 5.591 5,266,921 -22,788 1.62% 29,448,149
2016-06-02 2016-05-31 5.578 5,289,709 +2,205 1.63% 29,503,600
2016-06-01 2016-05-30 5.455 5,287,504 +25,728 1.63% 28,843,932
2016-05-31 2016-05-27 5.387 5,261,776 +8,086 1.62% 28,345,683
2016-05-30 2016-05-26 5.319 5,253,690 +303,225 1.61% 27,944,773
2016-05-26 2016-05-24 5.333 4,950,465 +161,352 1.52% 26,399,241
2016-05-25 2016-05-23 5.360 4,789,113 +73,509 1.47% 25,669,103
2016-05-23 2016-05-19 5.265 4,715,604 +17,643 1.45% 24,826,053
2016-05-20 2016-05-18 5.333 4,697,961 +117,247 1.44% 25,052,718
2016-05-19 2016-05-17 5.550 4,580,714 -7,351 1.41% 25,424,517
2016-05-18 2016-05-16 5.510 4,588,065 +10,291 1.41% 25,278,073
2016-05-17 2016-05-13 5.442 4,577,774 +9,556 1.41% 24,909,999
2016-05-16 2016-05-12 5.537 4,568,218 +37,490 1.40% 25,293,015
2016-05-13 2016-05-11 5.523 4,530,728 +11,026 1.39% 25,023,808
2016-05-12 2016-05-10 5.482 4,519,702 +91,886 1.39% 24,778,455
2016-05-11 2016-05-09 5.442 4,427,816 +368 1.36% 24,094,002
2016-05-10 2016-05-06 5.401 4,427,448 +339,979 1.36% 23,911,309
2016-05-09 2016-05-05 5.550 4,087,469 +55,132 1.26% 22,686,840
2016-05-06 2016-05-04 5.578 4,032,337 -63,953 1.24% 22,490,549
2016-05-05 2016-05-03 5.700 4,096,290 +7,351 1.26% 23,348,775
2016-05-04 2016-04-29 5.646 4,088,939 -14,702 1.26% 23,084,374
2016-05-03 2016-04-28 5.686 4,103,641 +66,158 1.26% 23,334,850
2016-04-29 2016-04-27 5.686 4,037,483 +36,755 1.24% 22,958,651
2016-04-28 2016-04-26 5.714 4,000,728 -11,027 1.23% 22,858,498
2016-04-27 2016-04-25 5.686 4,011,755 -24,625 1.23% 22,812,352
2016-04-26 2016-04-22 5.754 4,036,380 +22,053 1.24% 23,226,929
2016-04-25 2016-04-21 5.700 4,014,327 +102,912 1.23% 22,881,587
2016-04-22 2016-04-20 5.686 3,911,415 -143,342 1.20% 22,241,781
2016-04-21 2016-04-19 5.931 4,054,757 +137,829 1.25% 24,049,757
2016-04-19 2016-04-15 5.972 3,916,928 -58,072 1.20% 23,392,115
2016-04-18 2016-04-14 6.040 3,975,000 -35,284 1.22% 24,009,299
2016-04-15 2016-04-13 5.972 4,010,284 +20,950 1.23% 23,949,642
2016-04-14 2016-04-12 5.822 3,989,334 -28,301 1.23% 23,227,558
2016-04-13 2016-04-11 5.741 4,017,635 -41,533 1.23% 23,064,408
2016-04-12 2016-04-08 5.455 4,059,168 -88,578 1.25% 22,143,220
2016-04-11 2016-04-07 5.550 4,147,746 +5,880 1.27% 23,021,398
2016-04-07 2016-04-05 5.591 4,141,866 +4,411 1.27% 23,157,797
2016-04-06 2016-04-01 5.659 4,137,455 -24,258 1.27% 23,414,560
2016-04-05 2016-03-31 5.727 4,161,713 -61,748 1.28% 23,834,915
2016-04-01 2016-03-30 5.537 4,223,461 +25,729 1.30% 23,384,187
2016-03-31 2016-03-29 5.115 4,197,732 -69,467 1.29% 21,471,478
2016-03-29 2016-03-23 4.938 4,267,199 -14,701 1.31% 21,072,152
2016-03-24 2016-03-22 4.925 4,281,900 -16,907 1.32% 21,086,498
2016-03-23 2016-03-21 4.843 4,298,807 -258,385 1.32% 20,818,878
2016-03-22 2016-03-18 4.571 4,557,192 +218,322 1.40% 20,830,322
2016-03-17 2016-03-15 4.584 4,338,870 +29,404 1.33% 19,891,426
2016-03-16 2016-03-14 4.693 4,309,466 -15,437 1.32% 20,225,624
2016-03-15 2016-03-11 4.557 4,324,903 +17,642 1.33% 19,709,725
2016-03-14 2016-03-10 4.476 4,307,261 +58,072 1.32% 19,277,755
2016-03-11 2016-03-09 4.544 4,249,189 +115,042 1.31% 19,306,871
2016-03-10 2016-03-08 4.734 4,134,147 +37,857 1.27% 19,571,519
2016-03-09 2016-03-07 4.802 4,096,290 +22,053 1.26% 19,670,925
2016-03-08 2016-03-04 4.857 4,074,237 +162,087 1.25% 19,786,723
2016-03-07 2016-03-03 4.789 3,912,150 +7,719 1.20% 18,733,440
2016-03-04 2016-03-02 4.802 3,904,431 -67,629 1.20% 18,749,593
2016-03-03 2016-03-01 4.680 3,972,060 +14,334 1.22% 18,588,041
2016-03-02 2016-02-29 4.721 3,957,726 -25,360 1.22% 18,682,482
2016-03-01 2016-02-26 4.625 3,983,086 +3,308 1.22% 18,422,899
2016-02-26 2016-02-24 4.503 3,979,778 +161,352 1.22% 17,920,339
2016-02-25 2016-02-23 4.680 3,818,426 +102,913 1.17% 17,869,080
2016-02-24 2016-02-22 4.584 3,715,513 +22,052 1.14% 17,033,664
2016-02-23 2016-02-19 4.435 3,693,461 -8,086 1.14% 16,379,872
2016-02-22 2016-02-18 4.435 3,701,547 +77,185 1.14% 16,415,732
2016-02-16 2016-02-12 4.204 3,624,362 +4,043 1.11% 15,235,244
2016-02-15 2016-02-11 4.244 3,620,319 +14,702 1.11% 15,365,999
2016-02-11 2016-02-04 4.625 3,605,617 +23,155 1.11% 16,676,998
2016-02-03 2016-02-01 4.734 3,582,462 +36,755 1.10% 16,959,780
2016-02-02 2016-01-29 4.693 3,545,707 +351,740 1.09% 16,641,073
2016-02-01 2016-01-28 4.666 3,193,967 +51,456 0.98% 14,903,351
2016-01-28 2016-01-26 4.680 3,142,511 +58,440 0.97% 14,706,002
2016-01-27 2016-01-25 4.748 3,084,071 +7,351 0.95% 14,642,296
2016-01-25 2016-01-21 4.721 3,076,720 +54,397 0.95% 14,523,685
2016-01-22 2016-01-20 4.925 3,022,323 +37,857 0.93% 14,883,629
2016-01-21 2016-01-19 5.197 2,984,466 +52,926 0.92% 15,509,199
2016-01-20 2016-01-18 5.156 2,931,540 -1,837 0.90% 15,114,522
2016-01-19 2016-01-15 5.101 2,933,377 +27,566 0.90% 14,964,373
2016-01-18 2016-01-14 5.156 2,905,811 +88,210 0.89% 14,981,867
2016-01-14 2016-01-12 5.251 2,817,601 +52,927 0.87% 14,795,382
2016-01-13 2016-01-11 5.197 2,764,674 +169,806 0.85% 14,367,019
2016-01-12 2016-01-08 5.578 2,594,868 +60,645 0.80% 14,472,998
2016-01-11 2016-01-07 5.482 2,534,223 +120,187 0.78% 13,893,423
2016-01-08 2016-01-06 5.863 2,414,036 -5,146 0.74% 14,154,039
2016-01-07 2016-01-05 5.918 2,419,182 +9,924 0.74% 14,315,851
2016-01-06 2016-01-04 6.244 2,409,258 +4,410 0.74% 15,043,725
2016-01-05 2015-12-31 6.557 2,404,848 +312,414 0.74% 15,768,633
2016-01-04 2015-12-29 6.081 2,092,434 +15,069 0.64% 12,723,854
2015-12-30 2015-12-28 6.244 2,077,365 -7,351 0.64% 12,971,341
2015-12-29 2015-12-24 6.339 2,084,716 +36,020 0.64% 13,215,762
2015-12-28 2015-12-22 6.285 2,048,696 +16,907 0.63% 12,875,938
2015-12-23 2015-12-21 6.516 2,031,789 +79,389 0.62% 13,239,558
2015-12-22 2015-12-18 6.584 1,952,400 +5,146 0.60% 12,855,043
2015-12-17 2015-12-15 6.775 1,947,254 -75,714 0.60% 13,192,021
2015-12-16 2015-12-14 6.693 2,022,968 +80,492 0.62% 13,539,839
2015-12-15 2015-12-11 6.503 1,942,476 +14,702 0.60% 12,631,151
2015-12-14 2015-12-10 6.734 1,927,774 -98,502 0.59% 12,981,375
2015-12-10 2015-12-08 6.856 2,026,276 -11,762 0.62% 13,892,759
2015-12-04 2015-12-02 6.679 2,038,038 +36,755 0.63% 13,612,978
2015-12-03 2015-12-01 6.639 2,001,283 +27,566 0.62% 13,285,800
2015-12-02 2015-11-30 6.326 1,973,717 +735 0.61% 12,485,249
2015-12-01 2015-11-27 6.679 1,972,982 -161,720 0.61% 13,178,440
2015-11-30 2015-11-26 6.979 2,134,702 +7,351 0.66% 14,897,521
2015-11-27 2015-11-25 7.074 2,127,351 +25,728 0.65% 15,048,800
2015-11-26 2015-11-24 7.074 2,101,623 +35,652 0.65% 14,866,801
2015-11-25 2015-11-23 7.047 2,065,971 +2,573 0.63% 14,558,390
2015-11-23 2015-11-19 7.101 2,063,398 +44,105 0.63% 14,652,539
2015-11-20 2015-11-18 7.115 2,019,293 -7,351 0.62% 14,366,812
2015-11-19 2015-11-17 7.196 2,026,644 +88,211 0.62% 14,584,533
2015-11-18 2015-11-16 7.210 1,938,433 -16,539 0.60% 13,976,101
2015-11-17 2015-11-13 7.319 1,954,972 -795,000 0.60% 14,308,108
2015-11-16 2015-11-12 7.373 2,749,972 -205,826 0.85% 20,276,217
2015-11-13 2015-11-11 7.360 2,955,798 -221,629 0.91% 21,753,613
2015-11-12 2015-11-10 7.210 3,177,427 -140,035 0.98% 22,909,248
2015-11-11 2015-11-09 6.843 3,317,462 +44,105 1.02% 22,700,390
2015-11-10 2015-11-06 6.802 3,273,357 +491,041 1.01% 22,265,003
2015-11-09 2015-11-05 6.475 2,782,316 +1,837 0.86% 18,016,598
2015-11-06 2015-11-04 6.312 2,780,479 -34,181 0.85% 17,550,802
2015-11-04 2015-11-02 6.013 2,814,660 +9,556 0.87% 16,924,178
2015-11-03 2015-10-30 6.326 2,805,104 -32,344 0.86% 17,744,399
2015-11-02 2015-10-29 6.394 2,837,448 -3,676 0.87% 18,141,999
2015-10-30 2015-10-28 6.244 2,841,124 -1,102 0.87% 17,740,353
2015-10-29 2015-10-27 6.326 2,842,226 -19,848 0.87% 17,979,224
2015-10-28 2015-10-26 6.326 2,862,074 +290,361 0.88% 18,104,777
2015-10-27 2015-10-23 6.258 2,571,713 +105,118 0.79% 16,093,100
2015-10-26 2015-10-22 6.231 2,466,595 +40,430 0.76% 15,368,189
2015-10-23 2015-10-20 6.407 2,426,165 -108,793 0.75% 15,545,354
2015-10-22 2015-10-19 6.299 2,534,958 -142,608 0.78% 15,966,552
2015-10-20 2015-10-16 6.353 2,677,566 -47,413 0.82% 17,010,475
2015-10-19 2015-10-15 6.176 2,724,979 +19,112 0.84% 16,829,778
2015-10-16 2015-10-14 6.094 2,705,867 -15,437 0.83% 16,490,880
2015-10-15 2015-10-13 6.149 2,721,304 +28,301 0.84% 16,733,041
2015-10-14 2015-10-12 6.244 2,693,003 -245,520 0.83% 16,815,466
2015-10-13 2015-10-09 5.986 2,938,523 -13,599 0.90% 17,589,000
2015-10-12 2015-10-08 6.094 2,952,122 -34,917 0.91% 17,991,679
2015-10-09 2015-10-07 6.122 2,987,039 -366,075 0.92% 18,285,750
2015-10-08 2015-10-06 5.904 3,353,114 +51,089 1.03% 19,796,911
2015-10-07 2015-10-05 5.850 3,302,025 -15,069 1.01% 19,315,599
2015-10-05 2015-09-30 5.673 3,317,094 +86,373 1.02% 18,817,122
2015-10-02 2015-09-29 5.523 3,230,721 -12,864 0.99% 17,843,698
2015-09-29 2015-09-24 5.442 3,243,585 +81,595 1.00% 17,649,998
2015-09-25 2015-09-23 5.373 3,161,990 +8,821 0.97% 16,990,923
2015-09-24 2015-09-22 5.578 3,153,169 +2,205 0.97% 17,586,948
2015-09-23 2015-09-21 5.646 3,150,964 +12,864 0.97% 17,788,975
2015-09-22 2015-09-18 5.714 3,138,100 -39,327 0.96% 17,929,800
2015-09-21 2015-09-17 5.578 3,177,427 -27,199 0.98% 17,722,248
2015-09-18 2015-09-16 5.550 3,204,626 -44,105 0.98% 17,786,762
2015-09-15 2015-09-11 5.646 3,248,731 -7,351 1.00% 18,340,925
2015-09-14 2015-09-10 5.510 3,256,082 -2,205 1.00% 17,939,475
2015-09-11 2015-09-09 5.510 3,258,287 +4,778 1.00% 17,951,624
2015-09-10 2015-09-08 5.428 3,253,509 -5,146 1.00% 17,659,739
2015-09-08 2015-09-04 5.074 3,258,655 +7,351 1.00% 16,535,091
2015-09-04 2015-09-01 5.197 3,251,304 +36,755 1.00% 16,895,861
2015-09-02 2015-08-31 5.401 3,214,549 +5,513 0.99% 17,360,808
2015-09-01 2015-08-28 5.673 3,209,036 -18,010 0.99% 18,204,134
2015-08-31 2015-08-27 5.578 3,227,046 +9,924 0.99% 17,999,001
2015-08-28 2015-08-26 5.305 3,217,122 -18,010 0.99% 17,068,349
2015-08-27 2015-08-25 5.169 3,235,132 -5,513 0.99% 16,723,801
2015-08-26 2015-08-24 5.360 3,240,645 +20,950 1.00% 17,369,490
2015-08-25 2015-08-21 5.782 3,219,695 +27,198 0.99% 18,615,000
2015-08-24 2015-08-20 6.067 3,192,497 +8,821 0.98% 19,369,782
2015-08-21 2015-08-19 6.067 3,183,676 +32,344 0.98% 19,316,263
2015-08-20 2015-08-18 6.040 3,151,332 +38,960 0.97% 19,034,282
2015-08-19 2015-08-17 6.122 3,112,372 +49,986 0.96% 19,053,001
2015-08-18 2015-08-14 6.203 3,062,386 +48,884 0.94% 18,996,962
2015-08-14 2015-08-12 6.122 3,013,502 +23,890 0.93% 18,447,749
2015-08-12 2015-08-10 6.489 2,989,612 -40,797 0.92% 19,399,592
2015-08-11 2015-08-07 6.094 3,030,409 +460,901 0.93% 18,468,798
2015-08-10 2015-08-06 6.054 2,569,508 +376,366 0.79% 15,554,977
2015-08-07 2015-08-05 6.067 2,193,142 +362,032 0.67% 13,306,413
2015-08-06 2015-08-04 6.176 1,831,110 +255,812 0.56% 11,309,142
2015-08-05 2015-08-03 5.986 1,575,298 +13,231 0.48% 9,429,198
2015-08-04 2015-07-31 6.190 1,562,067 +22,053 0.48% 9,668,752
2015-08-03 2015-07-30 6.394 1,540,014 +7,351 0.47% 9,846,500
2015-07-31 2015-07-29 6.516 1,532,663 +8,821 0.47% 9,987,150
2015-07-30 2015-07-28 6.475 1,523,842 +3,676 0.47% 9,867,480
2015-07-29 2015-07-27 6.394 1,520,166 +77,919 0.47% 9,719,597
2015-07-28 2015-07-24 7.033 1,442,247 -32,344 0.44% 10,143,540
2015-07-27 2015-07-23 7.074 1,474,591 +155,472 0.45% 10,431,201
2015-07-24 2015-07-22 6.924 1,319,119 +11,761 0.41% 9,134,003
2015-07-23 2015-07-21 7.169 1,307,358 +56,235 0.40% 9,372,696
2015-07-22 2015-07-20 7.210 1,251,123 -34,550 0.38% 9,020,596
2015-07-21 2015-07-17 7.074 1,285,673 +20,215 0.40% 9,094,802
2015-07-20 2015-07-16 7.074 1,265,458 +16,172 0.39% 8,951,802
2015-07-17 2015-07-15 7.156 1,249,286 -159,147 0.38% 8,939,372
2015-07-16 2015-07-14 7.659 1,408,433 +77,920 0.43% 10,787,082
2015-07-15 2015-07-13 7.468 1,330,513 +52,191 0.41% 9,936,898
2015-07-14 2015-07-10 7.264 1,278,322 +2,573 0.39% 9,286,261
2015-07-13 2015-07-09 6.938 1,275,749 -43,370 0.39% 8,851,050
2015-07-10 2015-07-08 5.578 1,319,119 -174,217 0.41% 7,357,448
2015-07-09 2015-07-07 6.625 1,493,336 +91,519 0.46% 9,893,407
2015-07-08 2015-07-06 7.496 1,401,817 0.43% 10,507,570

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top