History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 17,429,000 | +0 | 3.94% | 106,665,480 |
| 2025-10-13 | 2025-10-09 | 6.220 | 17,429,000 | +0 | 3.94% | 108,408,380 |
| 2025-10-10 | 2025-10-08 | 6.200 | 17,429,000 | -30,000 | 3.94% | 108,059,800 |
| 2025-10-08 | 2025-10-03 | 6.380 | 17,459,000 | +30,000 | 3.94% | 111,388,420 |
| 2025-10-02 | 2025-09-29 | 6.260 | 17,429,000 | +209,500 | 3.94% | 109,105,540 |
| 2025-09-25 | 2025-09-23 | 5.840 | 17,219,500 | -20,000 | 3.89% | 100,561,880 |
| 2025-09-23 | 2025-09-19 | 6.150 | 17,239,500 | -60,000 | 3.89% | 106,022,925 |
| 2025-09-16 | 2025-09-12 | 6.450 | 17,299,500 | -4,000 | 3.91% | 111,581,775 |
| 2025-09-15 | 2025-09-11 | 6.500 | 17,303,500 | -2,000 | 3.91% | 112,472,750 |
| 2025-09-11 | 2025-09-09 | 6.290 | 17,305,500 | +100,000 | 3.91% | 108,851,595 |
| 2025-09-10 | 2025-09-08 | 6.140 | 17,205,500 | +39,000 | 3.89% | 105,641,770 |
| 2025-09-09 | 2025-09-05 | 6.150 | 17,166,500 | +178,500 | 3.88% | 105,573,975 |
| 2025-09-08 | 2025-09-04 | 6.140 | 16,988,000 | +43,500 | 3.84% | 104,306,320 |
| 2025-09-05 | 2025-09-03 | 6.240 | 16,944,500 | +72,500 | 3.83% | 105,733,680 |
| 2025-09-04 | 2025-09-02 | 6.570 | 16,872,000 | +21,500 | 3.81% | 110,849,040 |
| 2025-09-03 | 2025-09-01 | 6.570 | 16,850,500 | -10,000 | 3.81% | 110,707,785 |
| 2025-09-02 | 2025-08-29 | 6.690 | 16,860,500 | +28,500 | 3.81% | 112,796,745 |
| 2025-09-01 | 2025-08-28 | 6.700 | 16,832,000 | -20,000 | 3.80% | 112,774,400 |
| 2025-08-29 | 2025-08-27 | 6.590 | 16,852,000 | +40,000 | 3.81% | 111,054,680 |
| 2025-08-27 | 2025-08-25 | 7.000 | 16,812,000 | -33,000 | 3.80% | 117,684,000 |
| 2025-08-26 | 2025-08-22 | 7.040 | 16,845,000 | +30,000 | 3.81% | 118,588,800 |
| 2025-08-22 | 2025-08-20 | 7.030 | 16,815,000 | +48,000 | 3.80% | 118,209,450 |
| 2025-08-21 | 2025-08-19 | 7.020 | 16,767,000 | -30,000 | 3.79% | 117,704,340 |
| 2025-08-20 | 2025-08-18 | 7.290 | 16,797,000 | -1,655,000 | 3.79% | 122,450,130 |
| 2025-08-19 | 2025-08-15 | 7.080 | 18,452,000 | +12,500 | 4.17% | 130,640,160 |
| 2025-08-18 | 2025-08-14 | 6.620 | 18,439,500 | -555,000 | 4.17% | 122,069,490 |
| 2025-08-15 | 2025-08-13 | 6.550 | 18,994,500 | +88,000 | 4.29% | 124,413,975 |
| 2025-08-14 | 2025-08-12 | 6.190 | 18,906,500 | -34,000 | 4.27% | 117,031,235 |
| 2025-08-13 | 2025-08-11 | 6.030 | 18,940,500 | +54,000 | 4.28% | 114,211,215 |
| 2025-08-12 | 2025-08-08 | 5.780 | 18,886,500 | +1,500,000 | 4.27% | 109,163,970 |
| 2025-08-07 | 2025-08-05 | 5.950 | 17,386,500 | +533,100 | 3.93% | 103,449,675 |
| 2025-08-05 | 2025-08-01 | 5.650 | 16,853,400 | +125,000 | 3.81% | 95,221,710 |
| 2025-08-04 | 2025-07-31 | 5.820 | 16,728,400 | +43,500 | 3.78% | 97,359,288 |
| 2025-08-01 | 2025-07-30 | 6.150 | 16,684,900 | +421,900 | 3.77% | 102,612,135 |
| 2025-07-30 | 2025-07-28 | 6.250 | 16,263,000 | -4,000 | 3.67% | 101,643,750 |
| 2025-07-29 | 2025-07-25 | 6.390 | 16,267,000 | +4,500 | 3.67% | 103,946,130 |
| 2025-07-28 | 2025-07-24 | 6.340 | 16,262,500 | +2,500 | 3.67% | 103,104,250 |
| 2025-07-25 | 2025-07-23 | 5.990 | 16,260,000 | -93,500 | 3.67% | 97,397,400 |
| 2025-07-24 | 2025-07-22 | 5.680 | 16,353,500 | +20,000 | 3.69% | 92,887,880 |
| 2025-07-23 | 2025-07-21 | 5.760 | 16,333,500 | +34,000 | 3.69% | 94,080,960 |
| 2025-07-22 | 2025-07-18 | 5.670 | 16,299,500 | -62,000 | 3.68% | 92,418,165 |
| 2025-07-21 | 2025-07-17 | 5.750 | 16,361,500 | -242,000 | 3.70% | 94,078,625 |
| 2025-07-18 | 2025-07-16 | 5.740 | 16,603,500 | -95,000 | 3.75% | 95,304,090 |
| 2025-07-17 | 2025-07-15 | 5.680 | 16,698,500 | +5,000 | 3.77% | 94,847,480 |
| 2025-07-16 | 2025-07-14 | 5.900 | 16,693,500 | -69,000 | 3.77% | 98,491,650 |
| 2025-07-15 | 2025-07-11 | 5.320 | 16,762,500 | -1,368,000 | 3.79% | 89,176,500 |
| 2025-07-14 | 2025-07-10 | 4.610 | 18,130,500 | +11,824,318 | 4.10% | 83,581,605 |
| 2025-07-11 | 2025-07-09 | 4.380 | 6,306,182 | -500,000 | 1.42% | 27,621,077 |
| 2025-07-10 | 2025-07-08 | 4.390 | 6,806,182 | +10,000 | 1.54% | 29,879,139 |
| 2025-06-30 | 2025-06-26 | 4.390 | 6,796,182 | +20,000 | 1.54% | 29,835,239 |
| 2025-06-27 | 2025-06-25 | 4.620 | 6,776,182 | +73,500 | 1.53% | 31,305,961 |
| 2025-06-26 | 2025-06-24 | 4.140 | 6,702,682 | +21,500 | 1.51% | 27,749,103 |
| 2025-06-20 | 2025-06-18 | 3.930 | 6,681,182 | +20,000 | 1.51% | 26,257,045 |
| 2025-06-18 | 2025-06-16 | 3.940 | 6,661,182 | +12,000 | 1.50% | 26,245,057 |
| 2025-06-17 | 2025-06-13 | 3.842 | 6,649,182 | -600,000 | 1.50% | 25,547,540 |
| 2025-06-16 | 2025-06-12 | 3.924 | 7,249,182 | +137,045 | 1.64% | 28,442,344 |
| 2025-06-12 | 2025-06-10 | 3.771 | 7,112,137 | -10,481,817 | 1.63% | 26,820,267 |
| 2025-06-09 | 2025-06-05 | 3.761 | 17,593,954 | -393,524 | 4.04% | 66,168,951 |
| 2025-06-06 | 2025-06-04 | 3.741 | 17,987,478 | -590,285 | 4.13% | 67,283,282 |
| 2025-06-05 | 2025-06-03 | 3.690 | 18,577,763 | +4,427 | 4.27% | 68,547,104 |
| 2025-06-02 | 2025-05-29 | 3.720 | 18,573,336 | +393,524 | 4.27% | 69,097,140 |
| 2025-05-30 | 2025-05-28 | 3.659 | 18,179,812 | +245,952 | 4.17% | 66,524,399 |
| 2025-05-29 | 2025-05-27 | 3.680 | 17,933,860 | +344,333 | 4.12% | 65,988,980 |
| 2025-05-13 | 2025-05-09 | 3.700 | 17,589,527 | -4,919 | 4.04% | 65,079,561 |
| 2025-05-09 | 2025-05-07 | 3.791 | 17,594,446 | -12,789 | 4.04% | 66,707,321 |
| 2025-04-29 | 2025-04-25 | 3.547 | 17,607,235 | +11,805 | 4.04% | 62,460,529 |
| 2025-04-25 | 2025-04-23 | 3.537 | 17,595,430 | -4,427 | 4.04% | 62,239,802 |
| 2025-04-23 | 2025-04-17 | 3.456 | 17,599,857 | +4,427 | 4.04% | 60,824,301 |
| 2025-04-11 | 2025-04-09 | 3.446 | 17,595,430 | -2,951 | 4.04% | 60,630,152 |
| 2025-04-10 | 2025-04-08 | 3.303 | 17,598,381 | +984 | 4.04% | 58,136,000 |
| 2025-04-09 | 2025-04-07 | 3.212 | 17,597,397 | +51,158 | 4.04% | 56,522,919 |
| 2025-04-03 | 2025-04-01 | 3.842 | 17,546,239 | -5,411 | 4.03% | 67,416,300 |
| 2025-03-25 | 2025-03-21 | 3.985 | 17,551,650 | -49,190 | 4.03% | 69,934,760 |
| 2025-03-20 | 2025-03-18 | 4.167 | 17,600,840 | +12,789 | 4.04% | 73,351,048 |
| 2025-03-14 | 2025-03-12 | 4.056 | 17,588,051 | -4,919 | 4.04% | 71,331,225 |
| 2025-03-07 | 2025-03-05 | 3.995 | 17,592,970 | +4,427 | 4.04% | 70,278,225 |
| 2025-02-20 | 2025-02-18 | 4.076 | 17,588,543 | -37,385 | 4.04% | 71,690,780 |
| 2025-02-19 | 2025-02-17 | 4.167 | 17,625,928 | -98,381 | 4.05% | 73,455,602 |
| 2025-02-14 | 2025-02-12 | 4.279 | 17,724,309 | -25,087 | 4.07% | 75,847,362 |
| 2025-02-13 | 2025-02-11 | 4.106 | 17,749,396 | +7,871 | 4.08% | 72,887,661 |
| 2025-02-07 | 2025-02-05 | 3.985 | 17,741,525 | +6,395 | 4.07% | 70,691,319 |
| 2025-02-03 | 2025-01-24 | 4.086 | 17,735,130 | -964,134 | 4.07% | 72,468,538 |
| 2025-01-27 | 2025-01-23 | 4.025 | 18,699,264 | -19,676 | 4.29% | 75,267,722 |
| 2025-01-24 | 2025-01-22 | 3.985 | 18,718,940 | +169,712 | 4.30% | 74,585,841 |
| 2025-01-22 | 2025-01-20 | 4.035 | 18,549,228 | +1,032,016 | 4.26% | 74,852,346 |
| 2025-01-16 | 2025-01-14 | 4.086 | 17,517,212 | -19,676 | 4.02% | 71,578,091 |
| 2025-01-10 | 2025-01-08 | 3.974 | 17,536,888 | -78,705 | 4.03% | 69,697,686 |
| 2025-01-09 | 2025-01-07 | 4.096 | 17,615,593 | +98,381 | 4.05% | 72,159,146 |
| 2025-01-08 | 2025-01-06 | 4.106 | 17,517,212 | +115,106 | 4.02% | 71,934,201 |
| 2025-01-07 | 2025-01-03 | 4.117 | 17,402,106 | +11,153,938 | 4.00% | 71,638,404 |
| 2025-01-06 | 2025-01-02 | 4.269 | 6,248,168 | -98,381 | 1.43% | 26,674,179 |
| 2025-01-03 | 2024-12-31 | 4.686 | 6,346,549 | +44,271 | 1.46% | 29,739,087 |
| 2025-01-02 | 2024-12-27 | 4.686 | 6,302,278 | +28,531 | 1.45% | 29,531,639 |
| 2024-12-30 | 2024-12-24 | 4.544 | 6,273,747 | +196,762 | 1.44% | 28,505,167 |
| 2024-12-27 | 2024-12-20 | 4.472 | 6,076,985 | +30,498 | 1.40% | 27,178,777 |
| 2024-12-23 | 2024-12-19 | 4.625 | 6,046,487 | -954,295 | 1.39% | 27,964,277 |
| 2024-12-20 | 2024-12-18 | 4.706 | 7,000,782 | +55,093 | 1.61% | 32,947,056 |
| 2024-12-19 | 2024-12-17 | 4.899 | 6,945,689 | +2,952 | 1.59% | 34,029,177 |
| 2024-12-18 | 2024-12-16 | 4.727 | 6,942,737 | -182,989 | 1.59% | 32,815,025 |
| 2024-12-17 | 2024-12-13 | 4.960 | 7,125,726 | -4,919 | 1.64% | 35,345,816 |
| 2024-12-16 | 2024-12-12 | 5.174 | 7,130,645 | -268,580 | 1.64% | 36,892,295 |
| 2024-12-13 | 2024-12-11 | 4.737 | 7,399,225 | +34,433 | 1.70% | 35,047,837 |
| 2024-12-12 | 2024-12-10 | 4.655 | 7,364,792 | -24,595 | 1.69% | 34,285,859 |
| 2024-12-11 | 2024-12-09 | 4.879 | 7,389,387 | -79,688 | 1.70% | 36,052,777 |
| 2024-12-09 | 2024-12-05 | 4.503 | 7,469,075 | -46,731 | 1.72% | 33,632,536 |
| 2024-12-04 | 2024-12-02 | 4.503 | 7,515,806 | -14,757 | 1.73% | 33,842,961 |
| 2024-12-03 | 2024-11-29 | 4.442 | 7,530,563 | +98,380 | 1.73% | 33,450,141 |
| 2024-11-26 | 2024-11-22 | 4.289 | 7,432,183 | +5,411 | 1.71% | 31,879,971 |
| 2024-11-18 | 2024-11-14 | 4.533 | 7,426,772 | -8,854 | 1.71% | 33,668,520 |
| 2024-11-13 | 2024-11-11 | 5.011 | 7,435,626 | -48,207 | 1.71% | 37,260,916 |
| 2024-11-12 | 2024-11-08 | 5.123 | 7,483,833 | -9,838 | 1.72% | 38,339,257 |
| 2024-11-11 | 2024-11-07 | 5.255 | 7,493,671 | +56,078 | 1.72% | 39,379,866 |
| 2024-11-08 | 2024-11-06 | 4.808 | 7,437,593 | -14,758 | 1.71% | 35,758,774 |
| 2024-11-07 | 2024-11-05 | 4.930 | 7,452,351 | -43,287 | 1.71% | 36,738,728 |
| 2024-11-04 | 2024-10-31 | 4.411 | 7,495,638 | +9,838 | 1.72% | 33,066,437 |
| 2024-11-01 | 2024-10-30 | 4.320 | 7,485,800 | -46,239 | 1.72% | 32,338,228 |
| 2024-10-30 | 2024-10-28 | 4.442 | 7,532,039 | -423,038 | 1.73% | 33,456,697 |
| 2024-10-29 | 2024-10-25 | 4.381 | 7,955,077 | -39,353 | 1.83% | 34,850,638 |
| 2024-10-25 | 2024-10-23 | 4.411 | 7,994,430 | +7,871 | 1.84% | 35,266,820 |
| 2024-10-24 | 2024-10-22 | 4.391 | 7,986,559 | +53,126 | 1.83% | 35,069,738 |
| 2024-10-23 | 2024-10-21 | 4.371 | 7,933,433 | +308,245 | 1.82% | 34,675,177 |
| 2024-10-22 | 2024-10-18 | 4.523 | 7,625,188 | +42,304 | 1.75% | 34,490,512 |
| 2024-10-21 | 2024-10-17 | 4.076 | 7,582,884 | +411,232 | 1.74% | 30,907,783 |
| 2024-10-17 | 2024-10-15 | 4.117 | 7,171,652 | +292,678 | 1.65% | 29,523,191 |
| 2024-10-16 | 2024-10-14 | 4.361 | 6,878,974 | -72,310 | 1.58% | 29,996,462 |
| 2024-10-15 | 2024-10-10 | 4.584 | 6,951,284 | +10,822 | 1.60% | 31,866,227 |
| 2024-10-14 | 2024-10-09 | 4.513 | 6,940,462 | +115,598 | 1.59% | 31,322,789 |
| 2024-10-10 | 2024-10-08 | 5.519 | 6,824,864 | -10,822 | 1.57% | 37,668,897 |
| 2024-10-09 | 2024-10-07 | 8.071 | 6,835,686 | -1,800,863 | 1.57% | 55,168,564 |
| 2024-10-08 | 2024-10-04 | 7.258 | 8,636,549 | +95,921 | 1.98% | 62,679,789 |
| 2024-10-07 | 2024-10-03 | 5.712 | 8,540,628 | -12,789 | 1.96% | 48,788,245 |
| 2024-10-04 | 2024-10-02 | 6.038 | 8,553,417 | +192,826 | 1.96% | 51,643,440 |
| 2024-10-03 | 2024-09-30 | 4.320 | 8,360,591 | +621,276 | 1.92% | 36,117,275 |
| 2024-10-02 | 2024-09-27 | 3.558 | 7,739,315 | +10,822 | 1.78% | 27,533,387 |
| 2024-09-30 | 2024-09-26 | 3.232 | 7,728,493 | +6,887 | 1.77% | 24,981,068 |
| 2024-09-27 | 2024-09-25 | 3.039 | 7,721,606 | +435,827 | 1.77% | 23,467,558 |
| 2024-09-19 | 2024-09-16 | 2.734 | 7,285,779 | -196,762 | 1.67% | 19,921,285 |
| 2024-09-17 | 2024-09-13 | 2.816 | 7,482,541 | +98,381 | 1.72% | 21,067,740 |
| 2024-09-16 | 2024-09-12 | 2.805 | 7,384,160 | +9,838 | 1.70% | 20,715,683 |
| 2024-09-03 | 2024-08-30 | 2.897 | 7,374,322 | -182,004 | 1.69% | 21,362,694 |
| 2024-09-02 | 2024-08-29 | 2.836 | 7,556,326 | -885,429 | 1.74% | 21,429,101 |
| 2024-08-29 | 2024-08-27 | 2.856 | 8,441,755 | +1,043,327 | 1.94% | 24,111,717 |
| 2024-08-28 | 2024-08-26 | 2.887 | 7,398,428 | +717,692 | 1.70% | 21,357,325 |
| 2024-08-27 | 2024-08-23 | 2.897 | 6,680,736 | +590,285 | 1.53% | 19,353,443 |
| 2024-08-26 | 2024-08-22 | 2.897 | 6,090,451 | +142,653 | 1.40% | 17,643,445 |
| 2024-08-23 | 2024-08-21 | 2.917 | 5,947,798 | +6,886 | 1.37% | 17,351,107 |
| 2024-08-22 | 2024-08-20 | 2.958 | 5,940,912 | +14,758 | 1.36% | 17,572,566 |
| 2024-08-19 | 2024-08-15 | 2.978 | 5,926,154 | +373,847 | 1.36% | 17,649,387 |
| 2024-08-16 | 2024-08-14 | 2.958 | 5,552,307 | -984 | 1.28% | 16,423,115 |
| 2024-08-15 | 2024-08-13 | 2.958 | 5,553,291 | -344,333 | 1.28% | 16,426,025 |
| 2024-08-14 | 2024-08-12 | 2.917 | 5,897,624 | +984 | 1.35% | 17,204,737 |
| 2024-08-13 | 2024-08-09 | 2.958 | 5,896,640 | -241,033 | 1.35% | 17,441,614 |
| 2024-07-29 | 2024-07-25 | 2.866 | 6,137,673 | +49,190 | 1.41% | 17,593,082 |
| 2024-07-24 | 2024-07-22 | 2.978 | 6,088,483 | +144,620 | 1.40% | 18,132,838 |
| 2024-07-23 | 2024-07-19 | 2.938 | 5,943,863 | +8,854 | 1.36% | 17,460,461 |
| 2024-07-22 | 2024-07-18 | 2.948 | 5,935,009 | +10,822 | 1.36% | 17,494,779 |
| 2024-07-17 | 2024-07-15 | 2.927 | 5,924,187 | -144,620 | 1.36% | 17,342,445 |
| 2024-07-15 | 2024-07-11 | 2.958 | 6,068,807 | +98,873 | 1.39% | 17,950,865 |
| 2024-07-10 | 2024-07-08 | 2.877 | 5,969,934 | -98,381 | 1.37% | 17,172,955 |
| 2024-07-04 | 2024-07-02 | 2.917 | 6,068,315 | -491,905 | 1.39% | 17,702,683 |
| 2024-07-03 | 2024-06-28 | 2.927 | 6,560,220 | -29,514 | 1.51% | 19,204,365 |
| 2024-06-28 | 2024-06-26 | 2.999 | 6,589,734 | +63,948 | 1.51% | 19,759,637 |
| 2024-06-27 | 2024-06-25 | 2.988 | 6,525,786 | +3,935 | 1.50% | 19,501,554 |
| 2024-06-25 | 2024-06-21 | 3.360 | 6,521,851 | +665,824 | 1.50% | 21,916,426 |
| 2024-06-24 | 2024-06-20 | 3.360 | 5,856,027 | +2,803 | 1.42% | 19,678,951 |
| 2024-06-21 | 2024-06-19 | 3.414 | 5,853,224 | +174,435 | 1.42% | 19,982,741 |
| 2024-06-20 | 2024-06-18 | 3.425 | 5,678,789 | -12,615 | 1.37% | 19,447,999 |
| 2024-06-19 | 2024-06-17 | 3.414 | 5,691,404 | -355,070 | 1.38% | 19,430,292 |
| 2024-06-18 | 2024-06-14 | 3.457 | 6,046,474 | +1,869 | 1.46% | 20,901,331 |
| 2024-06-17 | 2024-06-13 | 3.382 | 6,044,605 | -13,549 | 1.46% | 20,442,040 |
| 2024-06-12 | 2024-06-07 | 3.414 | 6,058,154 | -93,439 | 1.46% | 20,682,366 |
| 2024-06-07 | 2024-06-05 | 3.585 | 6,151,593 | +7,008 | 1.49% | 22,054,724 |
| 2024-06-05 | 2024-06-03 | 3.596 | 6,144,585 | -46,720 | 1.49% | 22,095,359 |
| 2024-06-04 | 2024-05-31 | 3.607 | 6,191,305 | +59,740 | 1.50% | 22,329,619 |
| 2024-06-03 | 2024-05-30 | 3.585 | 6,131,565 | +935 | 1.48% | 21,982,919 |
| 2024-05-31 | 2024-05-29 | 3.575 | 6,130,630 | +478,511 | 1.48% | 21,913,956 |
| 2024-05-30 | 2024-05-28 | 3.607 | 5,652,119 | +496,591 | 1.37% | 20,384,986 |
| 2024-05-29 | 2024-05-27 | 3.639 | 5,155,528 | +46,720 | 1.25% | 18,759,501 |
| 2024-05-28 | 2024-05-24 | 3.585 | 5,108,808 | +8,410 | 1.24% | 18,316,125 |
| 2024-05-27 | 2024-05-23 | 3.703 | 5,100,398 | +2,803 | 1.23% | 18,886,409 |
| 2024-05-23 | 2024-05-21 | 3.767 | 5,097,595 | +9,344 | 1.23% | 19,203,360 |
| 2024-05-22 | 2024-05-20 | 3.906 | 5,088,251 | -9,811 | 1.23% | 19,876,074 |
| 2024-05-21 | 2024-05-17 | 3.928 | 5,098,062 | -36,442 | 1.23% | 20,023,519 |
| 2024-05-20 | 2024-05-16 | 4.206 | 5,134,504 | +189,215 | 1.24% | 21,595,351 |
| 2024-05-17 | 2024-05-14 | 4.709 | 4,945,289 | -5,606 | 1.20% | 23,287,002 |
| 2024-05-14 | 2024-05-10 | 4.441 | 4,950,895 | -58,400 | 1.20% | 21,988,775 |
| 2024-05-13 | 2024-05-09 | 4.238 | 5,009,295 | -74,751 | 1.21% | 21,229,561 |
| 2024-05-09 | 2024-05-07 | 4.035 | 5,084,046 | +112,127 | 1.23% | 20,512,568 |
| 2024-05-07 | 2024-05-03 | 4.045 | 4,971,919 | +60,269 | 1.20% | 20,113,380 |
| 2024-05-06 | 2024-05-02 | 4.152 | 4,911,650 | +5,139 | 1.19% | 20,395,218 |
| 2024-05-03 | 2024-04-30 | 3.896 | 4,906,511 | +74,751 | 1.19% | 19,113,639 |
| 2024-05-02 | 2024-04-29 | 3.960 | 4,831,760 | -418,609 | 1.17% | 19,132,702 |
| 2024-04-30 | 2024-04-26 | 3.949 | 5,250,369 | -1,279,655 | 1.27% | 20,734,111 |
| 2024-04-29 | 2024-04-25 | 3.157 | 6,530,024 | -8,876 | 1.58% | 20,616,076 |
| 2024-04-18 | 2024-04-16 | 3.189 | 6,538,900 | -46,720 | 1.58% | 20,854,039 |
| 2024-04-17 | 2024-04-15 | 3.221 | 6,585,620 | +934 | 1.59% | 21,214,480 |
| 2024-04-16 | 2024-04-12 | 3.200 | 6,584,686 | -46,719 | 1.59% | 21,070,531 |
| 2024-04-12 | 2024-04-10 | 3.360 | 6,631,405 | +1,868 | 1.60% | 22,284,578 |
| 2024-04-11 | 2024-04-09 | 3.446 | 6,629,537 | +468 | 1.60% | 22,845,901 |
| 2024-04-08 | 2024-04-03 | 3.510 | 6,629,069 | -46,720 | 1.60% | 23,269,958 |
| 2024-04-03 | 2024-03-28 | 3.521 | 6,675,789 | +18,688 | 1.61% | 23,505,404 |
| 2024-03-27 | 2024-03-25 | 3.639 | 6,657,101 | +46,719 | 1.61% | 24,223,299 |
| 2024-03-25 | 2024-03-21 | 3.831 | 6,610,382 | -18,687 | 1.60% | 25,326,712 |
| 2024-03-21 | 2024-03-19 | 3.703 | 6,629,069 | -7,943 | 1.60% | 24,546,968 |
| 2024-03-19 | 2024-03-15 | 3.617 | 6,637,012 | +5,607 | 1.60% | 24,008,141 |
| 2024-03-13 | 2024-03-11 | 3.585 | 6,631,405 | +117,733 | 1.60% | 23,774,948 |
| 2024-03-05 | 2024-03-01 | 3.500 | 6,513,672 | -123,340 | 1.57% | 22,795,171 |
| 2024-03-01 | 2024-02-28 | 3.382 | 6,637,012 | -12,614 | 1.60% | 22,445,481 |
| 2024-02-21 | 2024-02-19 | 3.243 | 6,649,626 | -28,032 | 1.61% | 21,562,994 |
| 2024-02-20 | 2024-02-16 | 3.275 | 6,677,658 | +9,344 | 1.61% | 21,868,290 |
| 2024-02-15 | 2024-02-09 | 3.104 | 6,668,314 | +28,032 | 1.61% | 20,695,850 |
| 2024-01-29 | 2024-01-25 | 3.339 | 6,640,282 | +9,344 | 1.61% | 22,172,279 |
| 2024-01-24 | 2024-01-22 | 3.018 | 6,630,938 | +28,032 | 1.60% | 20,012,129 |
| 2024-01-10 | 2024-01-08 | 3.585 | 6,602,906 | -1,869 | 1.60% | 23,672,774 |
| 2024-01-02 | 2023-12-28 | 3.692 | 6,604,775 | -33,638 | 1.60% | 24,386,324 |
| 2023-12-29 | 2023-12-27 | 3.628 | 6,638,413 | +33,638 | 1.61% | 24,084,253 |
| 2023-12-28 | 2023-12-22 | 3.649 | 6,604,775 | -32,704 | 1.60% | 24,103,584 |
| 2023-12-22 | 2023-12-20 | 3.671 | 6,637,479 | +32,704 | 1.60% | 24,365,005 |
| 2023-12-20 | 2023-12-18 | 3.917 | 6,604,775 | +46,720 | 1.60% | 25,870,709 |
| 2023-12-13 | 2023-12-11 | 4.088 | 6,558,055 | -635,389 | 1.59% | 26,810,668 |
| 2023-12-12 | 2023-12-08 | 3.821 | 7,193,444 | -469,067 | 1.74% | 27,483,643 |
| 2023-12-08 | 2023-12-06 | 3.831 | 7,662,511 | -934 | 1.85% | 29,357,790 |
| 2023-11-29 | 2023-11-27 | 3.917 | 7,663,445 | -4,672 | 1.85% | 30,017,488 |
| 2023-11-24 | 2023-11-22 | 3.917 | 7,668,117 | +103,718 | 1.85% | 30,035,789 |
| 2023-11-22 | 2023-11-20 | 4.003 | 7,564,399 | +70,079 | 1.83% | 30,277,168 |
| 2023-11-21 | 2023-11-17 | 4.056 | 7,494,320 | +2,803 | 1.81% | 30,397,696 |
| 2023-11-20 | 2023-11-16 | 4.013 | 7,491,517 | -4,672 | 1.81% | 30,065,627 |
| 2023-11-15 | 2023-11-13 | 3.981 | 7,496,189 | -186,879 | 1.81% | 29,843,702 |
| 2023-11-08 | 2023-11-06 | 4.056 | 7,683,068 | -106,521 | 1.86% | 31,163,276 |
| 2023-11-02 | 2023-10-31 | 3.628 | 7,789,589 | -186,879 | 1.88% | 28,260,736 |
| 2023-10-31 | 2023-10-27 | 3.746 | 7,976,468 | -24,294 | 1.93% | 29,877,750 |
| 2023-10-30 | 2023-10-26 | 3.724 | 8,000,762 | +24,761 | 1.93% | 29,797,499 |
| 2023-10-19 | 2023-10-17 | 3.789 | 7,976,001 | -7,475 | 1.93% | 30,217,441 |
| 2023-10-12 | 2023-10-10 | 3.778 | 7,983,476 | -28,032 | 1.93% | 30,160,320 |
| 2023-10-11 | 2023-10-09 | 3.692 | 8,011,508 | -11,680 | 1.94% | 29,580,301 |
| 2023-10-10 | 2023-10-06 | 3.671 | 8,023,188 | +9,344 | 1.94% | 29,451,696 |
| 2023-10-05 | 2023-10-03 | 3.767 | 8,013,844 | +28,032 | 1.94% | 30,189,281 |
| 2023-10-04 | 2023-09-29 | 3.831 | 7,985,812 | +303,679 | 1.93% | 30,596,470 |
| 2023-09-18 | 2023-09-14 | 3.917 | 7,682,133 | -1,869 | 1.86% | 30,090,689 |
| 2023-09-14 | 2023-09-12 | 3.960 | 7,684,002 | -28,032 | 1.86% | 30,426,950 |
| 2023-09-13 | 2023-09-11 | 3.992 | 7,712,034 | -2,336 | 1.86% | 30,785,555 |
| 2023-09-11 | 2023-09-06 | 3.896 | 7,714,370 | +3,738 | 1.87% | 30,051,840 |
| 2023-09-07 | 2023-09-05 | 3.981 | 7,710,632 | +23,360 | 1.86% | 30,697,439 |
| 2023-09-06 | 2023-09-04 | 4.120 | 7,687,272 | +10,278 | 1.86% | 31,673,948 |
| 2023-09-04 | 2023-08-30 | 4.152 | 7,676,994 | +11,213 | 1.86% | 31,878,079 |
| 2023-08-31 | 2023-08-29 | 4.163 | 7,665,781 | +17,753 | 1.85% | 31,913,558 |
| 2023-08-21 | 2023-08-17 | 4.152 | 7,648,028 | +935 | 1.85% | 31,757,801 |
| 2023-08-17 | 2023-08-15 | 4.238 | 7,647,093 | -18,688 | 1.85% | 32,408,638 |
| 2023-08-16 | 2023-08-14 | 4.024 | 7,665,781 | -1,869 | 1.85% | 30,847,038 |
| 2023-08-15 | 2023-08-11 | 4.035 | 7,667,650 | +21,958 | 1.85% | 30,936,619 |
| 2023-08-14 | 2023-08-10 | 4.302 | 7,645,692 | -22,893 | 1.85% | 32,893,651 |
| 2023-08-11 | 2023-08-09 | 4.174 | 7,668,585 | +11,213 | 1.85% | 32,007,302 |
| 2023-08-09 | 2023-08-07 | 4.388 | 7,657,372 | +104,652 | 1.85% | 33,599,501 |
| 2023-08-08 | 2023-08-04 | 4.324 | 7,552,720 | -92,972 | 1.83% | 32,655,322 |
| 2023-08-07 | 2023-08-03 | 4.752 | 7,645,692 | +9,344 | 1.85% | 36,330,301 |
| 2023-08-04 | 2023-08-02 | 4.067 | 7,636,348 | -8,409 | 1.85% | 31,055,500 |
| 2023-08-03 | 2023-08-01 | 3.981 | 7,644,757 | +7,475 | 1.85% | 30,435,178 |
| 2023-08-02 | 2023-07-31 | 4.024 | 7,637,282 | -2,804 | 1.85% | 30,732,359 |
| 2023-08-01 | 2023-07-28 | 4.045 | 7,640,086 | -12,614 | 1.85% | 30,907,172 |
| 2023-07-31 | 2023-07-27 | 3.810 | 7,652,700 | -11,213 | 1.85% | 29,156,401 |
| 2023-07-27 | 2023-07-25 | 3.821 | 7,663,913 | +18,688 | 1.85% | 29,281,142 |
| 2023-07-11 | 2023-07-07 | 3.778 | 7,645,225 | -4,672 | 1.85% | 28,882,461 |
| 2023-07-10 | 2023-07-06 | 3.767 | 7,649,897 | +54,195 | 1.85% | 28,818,241 |
| 2023-07-07 | 2023-07-05 | 3.821 | 7,595,702 | +35,507 | 1.84% | 29,020,531 |
| 2023-07-06 | 2023-07-04 | 3.831 | 7,560,195 | +21,959 | 1.83% | 28,965,781 |
| 2023-07-03 | 2023-06-29 | 3.778 | 7,538,236 | -446,641 | 1.82% | 28,478,274 |
| 2023-05-11 | 2023-05-09 | 4.185 | 7,984,877 | +696,124 | 1.93% | 33,412,903 |
| 2023-05-09 | 2023-05-05 | 4.142 | 7,288,753 | -1,869 | 1.76% | 30,187,936 |
| 2023-04-25 | 2023-04-21 | 3.981 | 7,290,622 | +468 | 1.76% | 29,025,302 |
| 2023-04-17 | 2023-04-13 | 4.174 | 7,290,154 | +3,737 | 1.76% | 30,427,799 |
| 2023-04-06 | 2023-04-03 | 4.238 | 7,286,417 | -7,475 | 1.76% | 30,880,081 |
| 2023-03-27 | 2023-03-23 | 4.206 | 7,293,892 | -49,523 | 1.76% | 30,677,580 |
| 2023-03-21 | 2023-03-17 | 4.174 | 7,343,415 | -13,081 | 1.78% | 30,650,100 |
| 2023-03-09 | 2023-03-07 | 4.088 | 7,356,496 | +13,081 | 1.78% | 30,074,858 |
| 2023-03-06 | 2023-03-02 | 4.195 | 7,343,415 | +943,272 | 1.78% | 30,807,280 |
| 2023-02-28 | 2023-02-24 | 4.174 | 6,400,143 | +4,672 | 1.55% | 26,713,052 |
| 2023-02-15 | 2023-02-13 | 4.345 | 6,395,471 | +4,672 | 1.55% | 27,788,672 |
| 2023-02-14 | 2023-02-10 | 4.495 | 6,390,799 | +2,804 | 1.55% | 28,725,902 |
| 2023-02-02 | 2023-01-31 | 4.623 | 6,387,995 | +17,753 | 1.54% | 29,533,678 |
| 2023-02-01 | 2023-01-30 | 4.709 | 6,370,242 | +27,098 | 1.54% | 29,997,000 |
| 2023-01-19 | 2023-01-17 | 4.570 | 6,343,144 | +5,606 | 1.53% | 28,986,893 |
| 2023-01-18 | 2023-01-16 | 4.581 | 6,337,538 | -28,032 | 1.53% | 29,029,100 |
| 2023-01-12 | 2023-01-10 | 4.409 | 6,365,570 | -18,688 | 1.54% | 28,067,500 |
| 2023-01-11 | 2023-01-09 | 4.431 | 6,384,258 | -672,765 | 1.54% | 28,286,551 |
| 2022-12-19 | 2022-12-15 | 4.634 | 7,057,023 | +289,663 | 1.71% | 32,702,327 |
| 2022-12-07 | 2022-12-05 | 4.720 | 6,767,360 | -4,205 | 1.64% | 31,939,425 |
| 2022-11-21 | 2022-11-17 | 4.591 | 6,771,565 | -4,672 | 1.64% | 31,089,631 |
| 2022-11-03 | 2022-11-01 | 3.799 | 6,776,237 | -934 | 1.64% | 25,744,601 |
| 2022-10-25 | 2022-10-21 | 3.874 | 6,777,171 | -289,663 | 1.64% | 26,255,859 |
| 2022-09-15 | 2022-09-13 | 4.570 | 7,066,834 | +64,473 | 1.71% | 32,294,011 |
| 2022-09-09 | 2022-09-07 | 4.506 | 7,002,361 | +4,205 | 1.69% | 31,549,742 |
| 2022-09-08 | 2022-09-06 | 4.538 | 6,998,156 | +35,507 | 1.69% | 31,755,481 |
| 2022-08-30 | 2022-08-26 | 4.709 | 6,962,649 | -99,980 | 1.68% | 32,786,601 |
| 2022-08-23 | 2022-08-19 | 4.709 | 7,062,629 | +5,139 | 1.71% | 33,257,400 |
| 2022-08-16 | 2022-08-12 | 4.762 | 7,057,490 | +7,475 | 1.71% | 33,610,851 |
| 2022-08-15 | 2022-08-11 | 4.795 | 7,050,015 | +7,943 | 1.70% | 33,801,601 |
| 2022-08-12 | 2022-08-10 | 4.741 | 7,042,072 | +4,672 | 1.70% | 33,386,693 |
| 2022-08-10 | 2022-08-08 | 4.784 | 7,037,400 | -249,484 | 1.70% | 33,665,803 |
| 2022-08-09 | 2022-08-05 | 4.730 | 7,286,884 | -467 | 1.76% | 34,469,370 |
| 2022-07-19 | 2022-07-15 | 4.377 | 7,287,351 | +205,567 | 1.76% | 31,897,909 |
| 2022-07-15 | 2022-07-13 | 4.452 | 7,081,784 | +3,737 | 1.71% | 31,528,639 |
| 2022-07-05 | 2022-06-30 | 4.837 | 7,078,047 | -65,407 | 1.71% | 34,239,002 |
| 2022-06-17 | 2022-06-15 | 5.094 | 7,143,454 | -116,800 | 1.73% | 36,389,138 |
| 2022-06-16 | 2022-06-14 | 4.896 | 7,260,254 | +182,826 | 1.76% | 35,549,394 |
| 2022-06-15 | 2022-06-13 | 4.864 | 7,077,428 | -675,408 | 1.76% | 34,421,098 |
| 2022-05-05 | 2022-05-03 | 3.974 | 7,752,836 | -10,376,585 | 1.92% | 30,811,632 |
| 2022-03-17 | 2022-03-15 | 4.117 | 18,129,421 | -273,259 | 4.50% | 74,638,127 |
| 2022-03-16 | 2022-03-14 | 4.369 | 18,402,680 | +3,643 | 4.56% | 80,409,929 |
| 2022-02-22 | 2022-02-18 | 4.864 | 18,399,037 | -1,822 | 4.56% | 89,483,786 |
| 2022-02-09 | 2022-02-07 | 4.787 | 18,400,859 | -72,869 | 4.56% | 88,078,542 |
| 2022-01-28 | 2022-01-26 | 5.039 | 18,473,728 | -21,405 | 4.58% | 93,092,086 |
| 2022-01-27 | 2022-01-25 | 4.820 | 18,495,133 | -61,028 | 4.59% | 89,138,949 |
| 2022-01-25 | 2022-01-21 | 4.864 | 18,556,161 | +5,465 | 4.60% | 90,247,959 |
| 2022-01-24 | 2022-01-20 | 4.918 | 18,550,696 | +29,148 | 4.60% | 91,239,680 |
| 2022-01-18 | 2022-01-14 | 4.787 | 18,521,548 | -76,968 | 4.59% | 88,656,239 |
| 2022-01-13 | 2022-01-11 | 4.885 | 18,598,516 | -202,213 | 4.61% | 90,862,323 |
| 2022-01-12 | 2022-01-10 | 4.820 | 18,800,729 | +20,950 | 4.66% | 90,611,796 |
| 2022-01-11 | 2022-01-07 | 4.820 | 18,779,779 | -91,086 | 4.66% | 90,510,826 |
| 2022-01-06 | 2022-01-04 | 4.721 | 18,870,865 | -45,544 | 4.68% | 89,085,248 |
| 2021-12-29 | 2021-12-24 | 4.644 | 18,916,409 | -45,543 | 4.69% | 87,846,526 |
| 2021-12-22 | 2021-12-20 | 4.523 | 18,961,952 | -7,287 | 4.70% | 85,768,100 |
| 2021-12-17 | 2021-12-15 | 4.644 | 18,969,239 | +11,406,774 | 4.70% | 88,091,865 |
| 2021-12-13 | 2021-12-09 | 4.501 | 7,562,465 | -36,434 | 1.88% | 34,040,252 |
| 2021-12-10 | 2021-12-08 | 4.435 | 7,598,899 | -45,544 | 1.88% | 33,703,699 |
| 2021-12-08 | 2021-12-06 | 4.337 | 7,644,443 | -4,554 | 1.90% | 33,150,377 |
| 2021-12-03 | 2021-12-01 | 4.326 | 7,648,997 | -100,195 | 1.90% | 33,086,151 |
| 2021-12-01 | 2021-11-29 | 4.293 | 7,749,192 | -46,454 | 1.92% | 33,264,325 |
| 2021-11-29 | 2021-11-25 | 4.271 | 7,795,646 | -4,099 | 1.93% | 33,292,564 |
| 2021-11-22 | 2021-11-18 | 4.216 | 7,799,745 | -1,769,357 | 1.93% | 32,881,919 |
| 2021-11-19 | 2021-11-17 | 4.216 | 9,569,102 | -9,109 | 2.37% | 40,341,119 |
| 2021-11-18 | 2021-11-16 | 4.216 | 9,578,211 | -9,109 | 2.38% | 40,379,520 |
| 2021-11-17 | 2021-11-15 | 4.205 | 9,587,320 | +9,109 | 2.38% | 40,312,667 |
| 2021-11-15 | 2021-11-11 | 4.227 | 9,578,211 | -9,109 | 2.38% | 40,484,675 |
| 2021-11-05 | 2021-11-03 | 4.150 | 9,587,320 | -10,326,487 | 2.38% | 39,786,392 |
| 2021-11-04 | 2021-11-02 | 4.084 | 19,913,807 | +9,109 | 4.94% | 81,328,500 |
| 2021-11-02 | 2021-10-29 | 4.183 | 19,904,698 | +9,362,791 | 4.94% | 83,258,024 |
| 2021-10-22 | 2021-10-20 | 4.227 | 10,541,907 | +2,801,611 | 2.61% | 44,557,975 |
| 2021-10-21 | 2021-10-19 | 4.238 | 7,740,296 | -9,108 | 1.92% | 32,801,251 |
| 2021-09-20 | 2021-09-16 | 3.941 | 7,749,404 | -12,752 | 1.92% | 30,542,760 |
| 2021-09-16 | 2021-09-14 | 4.216 | 7,762,156 | +9,564 | 1.93% | 32,723,453 |
| 2021-09-15 | 2021-09-13 | 4.238 | 7,752,592 | +207 | 1.92% | 32,853,358 |
| 2021-09-10 | 2021-09-08 | 4.172 | 7,752,385 | +717 | 1.92% | 32,341,820 |
| 2021-09-09 | 2021-09-07 | 4.205 | 7,751,668 | +1,719 | 1.92% | 32,594,136 |
| 2021-09-08 | 2021-09-06 | 4.172 | 7,749,949 | -23,227 | 1.92% | 32,331,658 |
| 2021-09-03 | 2021-09-01 | 4.029 | 7,773,176 | -18,217 | 1.93% | 31,319,159 |
| 2021-08-27 | 2021-08-25 | 3.974 | 7,791,393 | -9,565 | 1.93% | 30,964,866 |
| 2021-08-25 | 2021-08-23 | 3.930 | 7,800,958 | -910 | 1.93% | 30,660,307 |
| 2021-08-24 | 2021-08-20 | 3.908 | 7,801,868 | -26,871 | 1.94% | 30,492,577 |
| 2021-08-23 | 2021-08-19 | 3.974 | 7,828,739 | +905 | 1.94% | 31,113,288 |
| 2021-08-20 | 2021-08-18 | 4.084 | 7,827,834 | -17,306 | 1.94% | 31,969,076 |
| 2021-08-18 | 2021-08-16 | 3.996 | 7,845,140 | +307 | 1.95% | 31,350,727 |
| 2021-08-17 | 2021-08-13 | 4.062 | 7,844,833 | -15,485 | 1.95% | 31,866,250 |
| 2021-08-13 | 2021-08-11 | 3.974 | 7,860,318 | +16,851 | 1.95% | 31,238,791 |
| 2021-08-12 | 2021-08-10 | 4.040 | 7,843,467 | +12,752 | 1.95% | 31,688,481 |
| 2021-08-10 | 2021-08-06 | 3.941 | 7,830,715 | +16,396 | 1.94% | 30,863,232 |
| 2021-08-06 | 2021-08-04 | 3.963 | 7,814,319 | +91,087 | 1.94% | 30,970,190 |
| 2021-08-05 | 2021-08-03 | 3.985 | 7,723,232 | -17,307 | 1.92% | 30,778,768 |
| 2021-07-27 | 2021-07-23 | 3.985 | 7,740,539 | +11,841 | 1.92% | 30,847,740 |
| 2021-07-22 | 2021-07-20 | 4.018 | 7,728,698 | +4,555 | 1.92% | 31,055,102 |
| 2021-07-21 | 2021-07-19 | 4.051 | 7,724,143 | +91,086 | 1.92% | 31,291,199 |
| 2021-07-20 | 2021-07-16 | 4.139 | 7,633,057 | +36,890 | 1.89% | 31,592,601 |
| 2021-07-19 | 2021-07-15 | 4.117 | 7,596,167 | -19,128 | 1.88% | 31,273,127 |
| 2021-07-16 | 2021-07-14 | 4.095 | 7,615,295 | +121,601 | 1.89% | 31,184,666 |
| 2021-07-15 | 2021-07-13 | 4.095 | 7,493,694 | +93,364 | 1.86% | 30,686,709 |
| 2021-07-13 | 2021-07-09 | 4.040 | 7,400,330 | +34,612 | 1.84% | 29,898,158 |
| 2021-07-06 | 2021-07-02 | 4.040 | 7,365,718 | +2,278 | 1.83% | 29,758,322 |
| 2021-06-30 | 2021-06-28 | 4.172 | 7,363,440 | +17,306 | 1.83% | 30,719,198 |
| 2021-06-29 | 2021-06-25 | 4.194 | 7,346,134 | +21,861 | 1.82% | 30,808,300 |
| 2021-06-28 | 2021-06-24 | 4.051 | 7,324,273 | +1,822 | 1.82% | 29,671,289 |
| 2021-06-23 | 2021-06-21 | 4.084 | 7,322,451 | +1,821 | 1.82% | 29,905,078 |
| 2021-06-22 | 2021-06-18 | 4.084 | 7,320,630 | -18,217 | 1.82% | 29,897,641 |
| 2021-06-18 | 2021-06-16 | 4.040 | 7,338,847 | +41,900 | 1.82% | 29,649,760 |
| 2021-06-16 | 2021-06-11 | 4.128 | 7,296,947 | -911 | 1.81% | 30,121,359 |
| 2021-06-10 | 2021-06-08 | 4.216 | 7,297,858 | +17,306 | 1.81% | 30,766,080 |
| 2021-06-09 | 2021-06-07 | 4.194 | 7,280,552 | -17,306 | 1.81% | 30,533,262 |
| 2021-06-08 | 2021-06-04 | 4.194 | 7,297,858 | +4,099 | 1.81% | 30,605,840 |
| 2021-06-03 | 2021-06-01 | 4.139 | 7,293,759 | +1,822 | 1.81% | 30,188,274 |
| 2021-06-02 | 2021-05-31 | 4.227 | 7,291,937 | +10,930 | 1.81% | 30,821,173 |
| 2021-06-01 | 2021-05-28 | 4.227 | 7,281,007 | +91,087 | 1.81% | 30,774,975 |
| 2021-05-28 | 2021-05-26 | 4.205 | 7,189,920 | +94,730 | 1.78% | 30,232,103 |
| 2021-05-27 | 2021-05-25 | 4.326 | 7,095,190 | -73,780 | 1.76% | 30,690,628 |
| 2021-05-26 | 2021-05-24 | 4.194 | 7,168,970 | -15,485 | 1.78% | 30,065,308 |
| 2021-05-25 | 2021-05-21 | 4.205 | 7,184,455 | +17,306 | 1.78% | 30,209,124 |
| 2021-05-24 | 2021-05-20 | 4.271 | 7,167,149 | -17,762 | 1.78% | 30,608,466 |
| 2021-05-21 | 2021-05-18 | 4.117 | 7,184,911 | +45,544 | 1.78% | 29,580,001 |
| 2021-05-20 | 2021-05-17 | 4.161 | 7,139,367 | -29,148 | 1.77% | 29,706,019 |
| 2021-05-18 | 2021-05-14 | 4.161 | 7,168,515 | +18,217 | 1.78% | 29,827,300 |
| 2021-05-17 | 2021-05-13 | 3.897 | 7,150,298 | +36,435 | 1.77% | 27,867,501 |
| 2021-05-13 | 2021-05-11 | 4.194 | 7,113,863 | +280,155 | 1.76% | 29,837,756 |
| 2021-05-07 | 2021-05-05 | 4.229 | 6,833,708 | +7,000 | 1.76% | 28,896,999 |
| 2021-05-04 | 2021-04-30 | 4.240 | 6,826,708 | -21,875 | 1.76% | 28,945,418 |
| 2021-04-29 | 2021-04-27 | 4.274 | 6,848,583 | +7,000 | 1.77% | 29,272,979 |
| 2021-04-28 | 2021-04-26 | 4.309 | 6,841,583 | -262,499 | 1.77% | 29,477,629 |
| 2021-04-26 | 2021-04-22 | 4.377 | 7,104,082 | +8,750 | 1.83% | 31,095,771 |
| 2021-04-21 | 2021-04-19 | 4.411 | 7,095,332 | -14,875 | 1.83% | 31,300,741 |
| 2021-04-19 | 2021-04-15 | 4.320 | 7,110,207 | -2,625 | 1.84% | 30,716,281 |
| 2021-04-12 | 2021-04-08 | 4.434 | 7,112,832 | +7,875 | 1.84% | 31,540,522 |
| 2021-04-07 | 2021-03-31 | 4.297 | 7,104,957 | -218,748 | 1.83% | 30,531,201 |
| 2021-04-01 | 2021-03-30 | 4.354 | 7,323,705 | -87,500 | 1.89% | 31,889,698 |
| 2021-03-31 | 2021-03-29 | 4.343 | 7,411,205 | +273,874 | 1.91% | 32,186,001 |
| 2021-03-30 | 2021-03-26 | 4.343 | 7,137,331 | +5,249 | 1.84% | 30,996,598 |
| 2021-03-29 | 2021-03-25 | 4.400 | 7,132,082 | +138,250 | 1.84% | 31,381,352 |
| 2021-03-26 | 2021-03-24 | 4.457 | 6,993,832 | +122,061 | 1.81% | 31,172,698 |
| 2021-03-25 | 2021-03-23 | 4.571 | 6,871,771 | +5,250 | 1.77% | 31,414,002 |
| 2021-03-23 | 2021-03-19 | 4.194 | 6,866,521 | +5,250 | 1.77% | 28,800,326 |
| 2021-03-22 | 2021-03-18 | 4.217 | 6,861,271 | -112,874 | 1.77% | 28,935,136 |
| 2021-03-16 | 2021-03-12 | 4.194 | 6,974,145 | +95,374 | 1.80% | 29,251,735 |
| 2021-03-12 | 2021-03-10 | 4.057 | 6,878,771 | +4,375 | 1.78% | 27,908,327 |
| 2021-03-10 | 2021-03-08 | 4.183 | 6,874,396 | +8,750 | 1.77% | 28,754,792 |
| 2021-03-09 | 2021-03-05 | 4.354 | 6,865,646 | -4,812 | 1.77% | 29,895,167 |
| 2021-03-08 | 2021-03-04 | 4.377 | 6,870,458 | +4,812 | 1.77% | 30,073,159 |
| 2021-03-02 | 2021-02-26 | 4.491 | 6,865,646 | +4,375 | 1.77% | 30,836,747 |
| 2021-02-26 | 2021-02-24 | 4.583 | 6,861,271 | +21,000 | 1.77% | 31,444,416 |
| 2021-02-25 | 2021-02-23 | 4.800 | 6,840,271 | -10,062 | 1.77% | 32,833,501 |
| 2021-02-24 | 2021-02-22 | 4.789 | 6,850,333 | -311,061 | 1.77% | 32,803,509 |
| 2021-02-22 | 2021-02-18 | 4.686 | 7,161,394 | +3,500 | 1.85% | 33,556,451 |
| 2021-02-19 | 2021-02-17 | 4.891 | 7,157,894 | -3,500 | 1.85% | 35,012,541 |
| 2021-02-18 | 2021-02-16 | 4.823 | 7,161,394 | -437 | 1.85% | 34,538,591 |
| 2021-02-17 | 2021-02-11 | 4.709 | 7,161,831 | +10,500 | 1.85% | 33,722,198 |
| 2021-02-16 | 2021-02-09 | 4.857 | 7,151,331 | -10,500 | 1.85% | 34,735,248 |
| 2021-02-10 | 2021-02-08 | 4.606 | 7,161,831 | +82,249 | 1.85% | 32,985,548 |
| 2021-02-09 | 2021-02-05 | 4.743 | 7,079,582 | -378,873 | 1.83% | 33,577,651 |
| 2021-02-08 | 2021-02-04 | 4.800 | 7,458,455 | +3,063 | 1.93% | 35,800,802 |
| 2021-02-05 | 2021-02-03 | 4.971 | 7,455,392 | -8,313 | 1.92% | 37,064,175 |
| 2021-02-03 | 2021-02-01 | 4.891 | 7,463,705 | +35,000 | 1.93% | 36,508,402 |
| 2021-02-02 | 2021-01-29 | 4.823 | 7,428,705 | +14,000 | 1.92% | 35,827,801 |
| 2021-01-28 | 2021-01-26 | 5.189 | 7,414,705 | +17,500 | 1.91% | 38,471,961 |
| 2021-01-27 | 2021-01-25 | 5.417 | 7,397,205 | -174,999 | 1.91% | 40,071,960 |
| 2021-01-25 | 2021-01-21 | 5.440 | 7,572,204 | -17,500 | 1.96% | 41,193,041 |
| 2021-01-22 | 2021-01-20 | 5.269 | 7,589,704 | +87,062 | 1.96% | 39,987,141 |
| 2021-01-21 | 2021-01-19 | 5.234 | 7,502,642 | -11,812 | 1.94% | 39,271,211 |
| 2021-01-20 | 2021-01-18 | 4.571 | 7,514,454 | +3,500 | 1.94% | 34,351,999 |
| 2021-01-19 | 2021-01-15 | 4.503 | 7,510,954 | -8,750 | 1.94% | 33,820,959 |
| 2021-01-18 | 2021-01-14 | 4.503 | 7,519,704 | +7,875 | 1.94% | 33,860,359 |
| 2021-01-15 | 2021-01-13 | 4.571 | 7,511,829 | +14,875 | 1.94% | 34,339,999 |
| 2021-01-14 | 2021-01-12 | 4.720 | 7,496,954 | -8,750 | 1.94% | 35,385,839 |
| 2021-01-13 | 2021-01-11 | 4.549 | 7,505,704 | -12,250 | 1.94% | 34,140,439 |
| 2021-01-12 | 2021-01-08 | 4.594 | 7,517,954 | +11,375 | 1.94% | 34,539,839 |
| 2021-01-11 | 2021-01-07 | 4.720 | 7,506,579 | +4,375 | 1.94% | 35,431,269 |
| 2021-01-08 | 2021-01-06 | 4.686 | 7,502,204 | +2,625 | 1.94% | 35,153,399 |
| 2021-01-07 | 2021-01-05 | 4.697 | 7,499,579 | +42,874 | 1.94% | 35,226,809 |
| 2021-01-06 | 2021-01-04 | 4.583 | 7,456,705 | -13,124 | 1.93% | 34,173,222 |
| 2021-01-05 | 2020-12-31 | 4.469 | 7,469,829 | -30,188 | 1.93% | 33,379,668 |
| 2021-01-04 | 2020-12-29 | 4.286 | 7,500,017 | -40,250 | 1.94% | 32,143,126 |
| 2020-12-30 | 2020-12-28 | 4.217 | 7,540,267 | +3,500 | 1.95% | 31,798,577 |
| 2020-12-29 | 2020-12-24 | 4.240 | 7,536,767 | -16,187 | 1.95% | 31,956,087 |
| 2020-12-28 | 2020-12-22 | 4.263 | 7,552,954 | +2,188 | 1.95% | 32,197,360 |
| 2020-12-23 | 2020-12-21 | 4.434 | 7,550,766 | +8,749 | 1.95% | 33,482,458 |
| 2020-12-22 | 2020-12-18 | 4.400 | 7,542,017 | -20,999 | 1.95% | 33,185,077 |
| 2020-12-17 | 2020-12-15 | 4.331 | 7,563,016 | +1,312 | 1.95% | 32,758,863 |
| 2020-12-16 | 2020-12-14 | 4.274 | 7,561,704 | +5,250 | 1.95% | 32,321,080 |
| 2020-12-15 | 2020-12-11 | 4.377 | 7,556,454 | +3,500 | 1.95% | 33,075,880 |
| 2020-12-14 | 2020-12-10 | 4.251 | 7,552,954 | +9,625 | 1.95% | 32,111,040 |
| 2020-12-11 | 2020-12-09 | 4.297 | 7,543,329 | +8,750 | 1.95% | 32,414,960 |
| 2020-12-10 | 2020-12-08 | 4.434 | 7,534,579 | +7,875 | 1.95% | 33,410,680 |
| 2020-12-09 | 2020-12-07 | 4.674 | 7,526,704 | +12,250 | 1.94% | 35,182,179 |
| 2020-12-08 | 2020-12-04 | 4.846 | 7,514,454 | -24,500 | 1.94% | 36,413,119 |
| 2020-12-07 | 2020-12-03 | 4.823 | 7,538,954 | +1,750 | 1.95% | 36,359,520 |
| 2020-12-04 | 2020-12-02 | 5.017 | 7,537,204 | +52,500 | 1.95% | 37,815,460 |
| 2020-12-03 | 2020-12-01 | 4.731 | 7,484,704 | +7,000 | 1.93% | 35,413,558 |
| 2020-12-02 | 2020-11-30 | 4.434 | 7,477,704 | +2,625 | 1.93% | 33,158,478 |
| 2020-11-27 | 2020-11-25 | 4.594 | 7,475,079 | +17,499 | 1.93% | 34,342,858 |
| 2020-11-26 | 2020-11-24 | 4.663 | 7,457,580 | -130,374 | 1.93% | 34,773,842 |
| 2020-11-25 | 2020-11-23 | 4.594 | 7,587,954 | +81,375 | 1.96% | 34,861,441 |
| 2020-11-24 | 2020-11-20 | 4.114 | 7,506,579 | -24,063 | 1.94% | 30,884,399 |
| 2020-11-23 | 2020-11-19 | 4.126 | 7,530,642 | +1,750 | 1.94% | 31,069,467 |
| 2020-11-20 | 2020-11-18 | 4.194 | 7,528,892 | +24,938 | 1.94% | 31,578,517 |
| 2020-11-19 | 2020-11-17 | 4.229 | 7,503,954 | -14,438 | 1.94% | 31,731,199 |
| 2020-11-18 | 2020-11-16 | 4.171 | 7,518,392 | -1,312 | 1.94% | 31,362,626 |
| 2020-11-13 | 2020-11-11 | 4.160 | 7,519,704 | +8,750 | 1.94% | 31,282,159 |
| 2020-11-12 | 2020-11-10 | 4.114 | 7,510,954 | +4,375 | 1.94% | 30,902,399 |
| 2020-11-11 | 2020-11-09 | 4.286 | 7,506,579 | +20,125 | 1.94% | 32,171,249 |
| 2020-11-10 | 2020-11-06 | 4.046 | 7,486,454 | -7,000 | 1.93% | 30,288,239 |
| 2020-11-06 | 2020-11-04 | 3.691 | 7,493,454 | -6,125 | 1.93% | 27,661,719 |
| 2020-11-04 | 2020-11-02 | 3.703 | 7,499,579 | -174,999 | 1.94% | 27,770,039 |
| 2020-11-03 | 2020-10-30 | 3.897 | 7,674,578 | -17,500 | 1.98% | 29,909,109 |
| 2020-11-02 | 2020-10-29 | 4.080 | 7,692,078 | +2,625 | 1.99% | 31,383,870 |
| 2020-10-28 | 2020-10-23 | 4.286 | 7,689,453 | +26,250 | 1.99% | 32,954,999 |
| 2020-10-22 | 2020-10-20 | 4.297 | 7,663,203 | +2,187 | 1.98% | 32,930,079 |
| 2020-10-20 | 2020-10-16 | 4.240 | 7,661,016 | -17,937 | 1.98% | 32,482,906 |
| 2020-10-19 | 2020-10-15 | 4.126 | 7,678,953 | +35,437 | 1.98% | 31,681,359 |
| 2020-10-16 | 2020-10-14 | 4.411 | 7,643,516 | +93,187 | 1.97% | 33,719,030 |
| 2020-10-15 | 2020-10-12 | 6.171 | 7,550,329 | +878,495 | 1.95% | 46,596,600 |
| 2020-10-14 | 2020-10-09 | 5.783 | 6,671,834 | +14,000 | 1.72% | 38,582,498 |
| 2020-10-12 | 2020-10-08 | 5.669 | 6,657,834 | -7,000 | 1.72% | 37,740,638 |
| 2020-10-09 | 2020-10-07 | 5.360 | 6,664,834 | -17,938 | 1.72% | 35,723,728 |
| 2020-10-08 | 2020-10-06 | 5.177 | 6,682,772 | -403,810 | 1.73% | 34,597,876 |
| 2020-10-07 | 2020-10-05 | 5.314 | 7,086,582 | +31,938 | 1.83% | 37,660,351 |
| 2020-09-30 | 2020-09-28 | 5.166 | 7,054,644 | -164,499 | 1.82% | 36,442,497 |
| 2020-09-29 | 2020-09-25 | 5.520 | 7,219,143 | -38,063 | 1.86% | 39,849,912 |
| 2020-09-28 | 2020-09-24 | 5.440 | 7,257,206 | -125,561 | 1.87% | 39,479,441 |
| 2020-09-25 | 2020-09-23 | 5.429 | 7,382,767 | +81,812 | 1.91% | 40,078,122 |
| 2020-09-24 | 2020-09-22 | 5.246 | 7,300,955 | -302,311 | 1.89% | 38,298,957 |
| 2020-09-23 | 2020-09-21 | 5.543 | 7,603,266 | +7,437 | 1.96% | 42,144,074 |
| 2020-09-22 | 2020-09-18 | 4.080 | 7,595,829 | -1,245,117 | 1.96% | 30,991,171 |
| 2020-09-21 | 2020-09-17 | 3.840 | 8,840,946 | -596,746 | 2.28% | 33,949,440 |
| 2020-09-18 | 2020-09-16 | 3.646 | 9,437,692 | -740,683 | 2.44% | 34,407,338 |
| 2020-09-17 | 2020-09-15 | 3.703 | 10,178,375 | -72,188 | 2.63% | 37,689,298 |
| 2020-09-16 | 2020-09-14 | 3.634 | 10,250,563 | -85,749 | 2.65% | 37,253,702 |
| 2020-09-15 | 2020-09-11 | 3.646 | 10,336,312 | -116,812 | 2.67% | 37,683,470 |
| 2020-09-14 | 2020-09-10 | 3.817 | 10,453,124 | -202,999 | 2.70% | 39,901,311 |
| 2020-09-11 | 2020-09-09 | 3.966 | 10,656,123 | -40,687 | 2.75% | 42,259,397 |
| 2020-09-10 | 2020-09-08 | 3.920 | 10,696,810 | -125,562 | 2.76% | 41,931,751 |
| 2020-09-09 | 2020-09-07 | 3.943 | 10,822,372 | -100,186 | 2.79% | 42,671,327 |
| 2020-09-08 | 2020-09-04 | 4.000 | 10,922,558 | -491,310 | 2.82% | 43,690,498 |
| 2020-09-07 | 2020-09-03 | 4.069 | 11,413,868 | -1,884,738 | 2.95% | 46,438,420 |
| 2020-09-04 | 2020-09-02 | 4.000 | 13,298,606 | -292,686 | 3.43% | 53,194,748 |
| 2020-09-03 | 2020-09-01 | 4.034 | 13,591,292 | -155,749 | 3.51% | 54,831,489 |
| 2020-09-02 | 2020-08-31 | 4.171 | 13,747,041 | -26,250 | 3.55% | 57,345,149 |
| 2020-09-01 | 2020-08-28 | 4.206 | 13,773,291 | -78,750 | 3.56% | 57,926,880 |
| 2020-08-31 | 2020-08-27 | 4.194 | 13,852,041 | -3,062 | 3.58% | 58,099,772 |
| 2020-08-27 | 2020-08-25 | 4.251 | 13,855,103 | -26,250 | 3.58% | 58,904,340 |
| 2020-08-19 | 2020-08-17 | 4.343 | 13,881,353 | -55,125 | 3.58% | 60,285,100 |
| 2020-08-18 | 2020-08-14 | 4.103 | 13,936,478 | -165,811 | 3.60% | 57,179,727 |
| 2020-08-17 | 2020-08-13 | 4.103 | 14,102,289 | -86,187 | 3.64% | 57,860,030 |
| 2020-08-14 | 2020-08-12 | 3.851 | 14,188,476 | -70,000 | 3.66% | 54,646,235 |
| 2020-08-10 | 2020-08-06 | 3.851 | 14,258,476 | +56,000 | 3.68% | 54,915,837 |
| 2020-08-06 | 2020-08-04 | 3.851 | 14,202,476 | +136,499 | 3.67% | 54,700,155 |
| 2020-08-05 | 2020-08-03 | 4.000 | 14,065,977 | -24,937 | 3.63% | 56,264,251 |
| 2020-08-04 | 2020-07-31 | 3.989 | 14,090,914 | -62,562 | 3.64% | 56,202,960 |
| 2020-08-03 | 2020-07-30 | 3.783 | 14,153,476 | +200,374 | 3.65% | 53,540,904 |
| 2020-07-31 | 2020-07-29 | 3.920 | 13,953,102 | -16,625 | 3.60% | 54,696,493 |
| 2020-07-30 | 2020-07-28 | 3.691 | 13,969,727 | +3,500 | 3.61% | 51,568,564 |
| 2020-07-29 | 2020-07-27 | 3.611 | 13,966,227 | +87,499 | 3.61% | 50,438,339 |
| 2020-07-28 | 2020-07-24 | 3.886 | 13,878,728 | -43,750 | 3.58% | 53,929,100 |
| 2020-07-27 | 2020-07-23 | 4.114 | 13,922,478 | -248,498 | 3.59% | 57,281,401 |
| 2020-07-24 | 2020-07-22 | 4.011 | 14,170,976 | -304,498 | 3.66% | 56,846,205 |
| 2020-07-23 | 2020-07-21 | 4.423 | 14,475,474 | +86,187 | 3.74% | 64,023,344 |
| 2020-07-22 | 2020-07-20 | 4.331 | 14,389,287 | +254,623 | 3.72% | 62,326,549 |
| 2020-07-21 | 2020-07-17 | 4.000 | 14,134,664 | +45,937 | 3.65% | 56,539,001 |
| 2020-07-20 | 2020-07-16 | 4.103 | 14,088,727 | -8,750 | 3.64% | 57,804,387 |
| 2020-07-17 | 2020-07-15 | 4.160 | 14,097,477 | -1,312 | 3.64% | 58,645,862 |
| 2020-07-16 | 2020-07-14 | 4.160 | 14,098,789 | -186,811 | 3.64% | 58,651,320 |
| 2020-07-15 | 2020-07-13 | 4.103 | 14,285,600 | +186,373 | 3.69% | 58,612,133 |
| 2020-07-14 | 2020-07-10 | 4.000 | 14,099,227 | -39,374 | 3.64% | 56,397,252 |
| 2020-07-13 | 2020-07-09 | 4.057 | 14,138,601 | -2,479,298 | 3.65% | 57,362,674 |
| 2020-07-10 | 2020-07-08 | 4.320 | 16,617,899 | +72,625 | 4.29% | 71,789,761 |
| 2020-07-09 | 2020-07-07 | 4.103 | 16,545,274 | -63,437 | 4.27% | 67,883,309 |
| 2020-07-08 | 2020-07-06 | 4.091 | 16,608,711 | +2,548,422 | 4.29% | 67,953,769 |
| 2020-07-07 | 2020-07-03 | 3.417 | 14,060,289 | -49,875 | 3.63% | 48,046,309 |
| 2020-07-06 | 2020-07-02 | 3.154 | 14,110,164 | +58,625 | 3.64% | 44,507,760 |
| 2020-06-29 | 2020-06-24 | 2.994 | 14,051,539 | +17,500 | 3.63% | 42,074,579 |
| 2020-06-24 | 2020-06-22 | 3.017 | 14,034,039 | -78,750 | 3.62% | 42,342,959 |
| 2020-06-22 | 2020-06-18 | 3.006 | 14,112,789 | +35,000 | 3.64% | 42,419,270 |
| 2020-06-19 | 2020-06-17 | 2.971 | 14,077,789 | +96,249 | 3.63% | 41,831,399 |
| 2020-06-18 | 2020-06-16 | 3.029 | 13,981,540 | +35,000 | 3.61% | 42,344,351 |
| 2020-06-15 | 2020-06-11 | 3.234 | 13,946,540 | +43,750 | 3.60% | 45,107,370 |
| 2020-06-04 | 2020-06-02 | 3.406 | 13,902,790 | -57,750 | 3.59% | 47,349,219 |
| 2020-06-01 | 2020-05-28 | 3.326 | 13,960,540 | -12,250 | 3.60% | 46,429,050 |
| 2020-05-18 | 2020-05-14 | 3.326 | 13,972,790 | -5,250 | 3.61% | 46,469,791 |
| 2020-05-12 | 2020-05-08 | 3.486 | 13,978,040 | +4,813 | 3.61% | 48,723,751 |
| 2020-05-08 | 2020-05-06 | 3.017 | 13,973,227 | -7,000 | 3.61% | 42,159,479 |
| 2020-04-21 | 2020-04-17 | 2.869 | 13,980,227 | -87,500 | 3.61% | 40,103,524 |
| 2020-04-15 | 2020-04-09 | 2.606 | 14,067,727 | +6,725,209 | 3.63% | 36,656,701 |
| 2020-03-25 | 2020-03-23 | 2.343 | 7,342,518 | -11,619,054 | 1.90% | 17,202,576 |
| 2020-03-23 | 2020-03-19 | 2.514 | 18,961,572 | +78,750 | 4.90% | 47,675,100 |
| 2020-03-20 | 2020-03-18 | 2.743 | 18,882,822 | +17,499 | 4.88% | 51,793,199 |
| 2020-03-18 | 2020-03-16 | 2.869 | 18,865,323 | +17,500 | 4.87% | 54,116,856 |
| 2020-03-16 | 2020-03-12 | 3.017 | 18,847,823 | -89,687 | 4.87% | 56,866,921 |
| 2020-03-12 | 2020-03-10 | 3.200 | 18,937,510 | -17,937 | 4.89% | 60,600,401 |
| 2020-03-10 | 2020-03-06 | 3.246 | 18,955,447 | -1,750 | 4.89% | 61,524,340 |
| 2020-02-26 | 2020-02-24 | 3.349 | 18,957,197 | +18,375 | 4.89% | 63,479,915 |
| 2020-02-25 | 2020-02-21 | 3.269 | 18,938,822 | +17,500 | 4.89% | 61,903,270 |
| 2020-02-24 | 2020-02-20 | 3.337 | 18,921,322 | -131,249 | 4.89% | 63,143,539 |
| 2020-02-20 | 2020-02-18 | 3.086 | 19,052,571 | +26,249 | 4.92% | 58,791,149 |
| 2020-02-18 | 2020-02-14 | 3.006 | 19,026,322 | -437 | 4.91% | 57,188,036 |
| 2020-02-05 | 2020-02-03 | 2.926 | 19,026,759 | +43,750 | 4.91% | 55,667,200 |
| 2020-02-04 | 2020-01-31 | 2.994 | 18,983,009 | +17,500 | 4.90% | 56,840,899 |
| 2020-01-31 | 2020-01-29 | 3.109 | 18,965,509 | +62,999 | 4.90% | 58,955,999 |
| 2020-01-30 | 2020-01-24 | 3.177 | 18,902,510 | +69,562 | 4.88% | 60,056,341 |
| 2020-01-22 | 2020-01-20 | 3.371 | 18,832,948 | +26,250 | 4.86% | 63,494,326 |
| 2019-11-15 | 2019-11-13 | 2.514 | 18,806,698 | -19,687 | 4.86% | 47,285,700 |
| 2019-11-11 | 2019-11-07 | 2.606 | 18,826,385 | -63,875 | 4.86% | 49,056,479 |
| 2019-11-07 | 2019-11-05 | 2.617 | 18,890,260 | +19,250 | 4.88% | 49,438,810 |
| 2019-09-13 | 2019-09-11 | 2.743 | 18,871,010 | -30,187 | 4.87% | 51,760,800 |
| 2019-09-12 | 2019-09-10 | 2.743 | 18,901,197 | -21,000 | 4.88% | 51,843,599 |
| 2019-09-06 | 2019-09-04 | 2.343 | 18,922,197 | +65,624 | 4.89% | 44,332,275 |
| 2019-09-05 | 2019-09-03 | 2.331 | 18,856,573 | -52,499 | 4.87% | 43,963,021 |
| 2019-09-04 | 2019-09-02 | 2.160 | 18,909,072 | +18,812 | 4.88% | 40,843,844 |
| 2019-08-23 | 2019-08-21 | 2.434 | 18,890,260 | -105,874 | 4.88% | 45,984,570 |
| 2019-08-19 | 2019-08-15 | 2.411 | 18,996,134 | -438 | 4.90% | 45,808,099 |
| 2019-08-09 | 2019-08-07 | 2.514 | 18,996,572 | -1,750 | 4.90% | 47,763,101 |
| 2019-08-08 | 2019-08-06 | 2.629 | 18,998,322 | +2,625 | 4.91% | 49,938,751 |
| 2019-07-30 | 2019-07-26 | 2.914 | 18,995,697 | -6,562 | 4.90% | 55,359,226 |
| 2019-07-22 | 2019-07-18 | 3.006 | 19,002,259 | -438 | 4.91% | 57,115,709 |
| 2019-07-19 | 2019-07-17 | 3.040 | 19,002,697 | +11,375 | 4.91% | 57,768,551 |
| 2019-07-12 | 2019-07-10 | 3.040 | 18,991,322 | +52,937 | 4.90% | 57,733,971 |
| 2019-07-08 | 2019-07-04 | 3.086 | 18,938,385 | -3,937 | 4.89% | 58,438,801 |
| 2019-07-05 | 2019-07-03 | 3.017 | 18,942,322 | -89,687 | 4.89% | 57,152,040 |
| 2019-06-26 | 2019-06-24 | 2.971 | 19,032,009 | -61,687 | 4.91% | 56,552,600 |
| 2019-06-25 | 2019-06-21 | 2.983 | 19,093,696 | +25,812 | 4.93% | 56,954,115 |
| 2019-06-24 | 2019-06-20 | 2.926 | 19,067,884 | +33,250 | 4.92% | 55,787,521 |
| 2019-06-21 | 2019-06-19 | 2.926 | 19,034,634 | +62,125 | 4.91% | 55,690,240 |
| 2019-06-19 | 2019-06-17 | 3.107 | 18,972,509 | +406,328 | 4.90% | 58,939,057 |
| 2019-06-12 | 2019-06-10 | 3.060 | 18,566,181 | +8,134 | 4.90% | 56,809,459 |
| 2019-05-24 | 2019-05-22 | 3.013 | 18,558,047 | +17,125 | 4.90% | 55,917,630 |
| 2019-05-20 | 2019-05-16 | 3.072 | 18,540,922 | +38,103 | 4.89% | 56,948,705 |
| 2019-05-14 | 2019-05-09 | 2.873 | 18,502,819 | -5,993 | 4.88% | 53,158,141 |
| 2019-05-10 | 2019-05-08 | 3.036 | 18,508,812 | -34,251 | 4.88% | 56,201,599 |
| 2019-05-08 | 2019-05-06 | 3.165 | 18,543,063 | +4,282 | 4.89% | 58,687,761 |
| 2019-04-23 | 2019-04-17 | 3.504 | 18,538,781 | +27,828 | 4.89% | 64,952,999 |
| 2019-04-18 | 2019-04-16 | 3.515 | 18,510,953 | +4,281 | 4.88% | 65,071,685 |
| 2019-04-17 | 2019-04-15 | 3.632 | 18,506,672 | -40,244 | 4.88% | 67,217,986 |
| 2019-04-16 | 2019-04-12 | 3.714 | 18,546,916 | +4,282 | 4.89% | 68,880,391 |
| 2019-04-10 | 2019-04-08 | 3.889 | 18,542,634 | -8,563 | 4.89% | 72,112,813 |
| 2019-04-09 | 2019-04-04 | 3.971 | 18,551,197 | -64,647 | 4.89% | 73,662,700 |
| 2019-04-08 | 2019-04-03 | 3.912 | 18,615,844 | +224,767 | 4.91% | 72,832,349 |
| 2019-04-04 | 2019-04-02 | 3.866 | 18,391,077 | -15,413 | 4.85% | 71,093,834 |
| 2019-04-02 | 2019-03-29 | 3.842 | 18,406,490 | +113,026 | 4.86% | 70,723,486 |
| 2019-03-29 | 2019-03-27 | 3.539 | 18,293,464 | +32,538 | 4.83% | 64,734,434 |
| 2019-03-26 | 2019-03-22 | 3.375 | 18,260,926 | +206,357 | 4.82% | 61,633,583 |
| 2019-03-20 | 2019-03-18 | 3.492 | 18,054,569 | -37,675 | 4.76% | 63,045,645 |
| 2019-03-18 | 2019-03-14 | 3.153 | 18,092,244 | +44,097 | 4.77% | 57,049,649 |
| 2019-03-14 | 2019-03-12 | 3.118 | 18,048,147 | -856 | 4.76% | 56,278,260 |
| 2019-03-12 | 2019-03-08 | 2.709 | 18,049,003 | -8,563 | 4.76% | 48,903,279 |
| 2019-03-08 | 2019-03-06 | 2.721 | 18,057,566 | -17,125 | 4.76% | 49,137,370 |
| 2019-03-05 | 2019-03-01 | 2.698 | 18,074,691 | +8,563 | 4.77% | 48,761,790 |
| 2019-02-28 | 2019-02-26 | 2.709 | 18,066,128 | +25,687 | 4.77% | 48,949,679 |
| 2019-02-27 | 2019-02-25 | 2.885 | 18,040,441 | +17,125 | 4.76% | 52,040,431 |
| 2019-02-19 | 2019-02-15 | 2.301 | 18,023,316 | -2,140 | 4.76% | 41,466,531 |
| 2019-02-15 | 2019-02-13 | 2.324 | 18,025,456 | +6,422 | 4.76% | 41,892,484 |
| 2019-01-23 | 2019-01-21 | 2.126 | 18,019,034 | +17,125 | 4.75% | 38,300,079 |
| 2019-01-21 | 2019-01-17 | 2.079 | 18,001,909 | -45,810 | 4.75% | 37,422,719 |
| 2019-01-08 | 2019-01-04 | 2.184 | 18,047,719 | -428 | 4.76% | 39,414,925 |
| 2019-01-04 | 2019-01-02 | 2.161 | 18,048,147 | +46,238 | 4.76% | 38,994,300 |
| 2019-01-02 | 2018-12-27 | 2.184 | 18,001,909 | +15,412 | 4.75% | 39,314,879 |
| 2018-11-01 | 2018-10-30 | 2.020 | 17,986,497 | +8,991 | 4.75% | 36,340,381 |
| 2018-09-12 | 2018-09-10 | 2.745 | 17,977,506 | -13,700 | 4.74% | 49,339,425 |
| 2018-09-03 | 2018-08-30 | 2.733 | 17,991,206 | -6,850 | 4.75% | 49,166,910 |
| 2018-08-29 | 2018-08-27 | 3.001 | 17,998,056 | -2,141 | 4.75% | 54,020,115 |
| 2018-08-14 | 2018-08-10 | 2.674 | 18,000,197 | -1,284 | 4.75% | 48,140,381 |
| 2018-07-26 | 2018-07-24 | 2.861 | 18,001,481 | -1,713 | 4.75% | 51,507,575 |
| 2018-07-04 | 2018-06-29 | 2.826 | 18,003,194 | -1,284 | 4.75% | 50,881,711 |
| 2018-06-27 | 2018-06-25 | 2.791 | 18,004,478 | -2,141 | 4.75% | 50,254,530 |
| 2018-06-25 | 2018-06-21 | 2.861 | 18,006,619 | -122,444 | 4.75% | 51,522,276 |
| 2018-06-01 | 2018-05-30 | 3.317 | 18,129,063 | +17,277,089 | 4.78% | 60,129,899 |
| 2018-05-23 | 2018-05-18 | 3.399 | 851,974 | -2,569 | 0.22% | 2,895,450 |
| 2018-05-02 | 2018-04-27 | 3.200 | 854,543 | -7,706 | 0.23% | 2,734,521 |
| 2018-04-30 | 2018-04-26 | 3.165 | 862,249 | +8,563 | 0.23% | 2,728,970 |
| 2018-04-26 | 2018-04-24 | 3.223 | 853,686 | +4,709 | 0.23% | 2,751,719 |
| 2018-04-25 | 2018-04-23 | 3.223 | 848,977 | +1,712 | 0.22% | 2,736,540 |
| 2018-04-24 | 2018-04-20 | 3.188 | 847,265 | -42,812 | 0.22% | 2,701,337 |
| 2018-04-18 | 2018-04-16 | 3.270 | 890,077 | +42,812 | 0.23% | 2,910,599 |
| 2018-04-17 | 2018-04-13 | 3.363 | 847,265 | +8,563 | 0.22% | 2,849,762 |
| 2018-04-06 | 2018-04-03 | 3.492 | 838,702 | +8,563 | 0.22% | 2,928,705 |
| 2018-03-02 | 2018-02-28 | 4.181 | 830,139 | -1,713 | 0.22% | 3,470,808 |
| 2018-02-27 | 2018-02-23 | 4.263 | 831,852 | -8,562 | 0.22% | 3,545,975 |
| 2018-02-26 | 2018-02-22 | 4.239 | 840,414 | -25,688 | 0.22% | 3,562,843 |
| 2018-02-23 | 2018-02-21 | 4.053 | 866,102 | -17,125 | 0.23% | 3,509,904 |
| 2018-02-20 | 2018-02-13 | 3.831 | 883,227 | -1,713 | 0.23% | 3,383,319 |
| 2018-02-13 | 2018-02-09 | 3.690 | 884,940 | +36,819 | 0.23% | 3,265,861 |
| 2018-02-09 | 2018-02-07 | 3.901 | 848,121 | +8,563 | 0.22% | 3,308,271 |
| 2018-02-08 | 2018-02-06 | 3.877 | 839,558 | -16,697 | 0.22% | 3,255,259 |
| 2018-02-07 | 2018-02-05 | 4.204 | 856,255 | -59,938 | 0.23% | 3,599,999 |
| 2018-01-30 | 2018-01-26 | 4.531 | 916,193 | +42,813 | 0.24% | 4,151,600 |
| 2018-01-29 | 2018-01-25 | 4.520 | 873,380 | +17,125 | 0.23% | 3,947,399 |
| 2018-01-26 | 2018-01-24 | 4.531 | 856,255 | +14,984 | 0.23% | 3,879,999 |
| 2018-01-25 | 2018-01-23 | 4.520 | 841,271 | +8,563 | 0.22% | 3,802,276 |
| 2018-01-24 | 2018-01-22 | 4.543 | 832,708 | +3,425 | 0.22% | 3,783,024 |
| 2018-01-22 | 2018-01-18 | 4.450 | 829,283 | +1,712 | 0.22% | 3,689,984 |
| 2018-01-19 | 2018-01-17 | 4.461 | 827,571 | +2,569 | 0.22% | 3,692,032 |
| 2018-01-12 | 2018-01-10 | 4.344 | 825,002 | -1,712 | 0.22% | 3,584,221 |
| 2018-01-05 | 2018-01-03 | 4.520 | 826,714 | -2,997 | 0.22% | 3,736,483 |
| 2018-01-03 | 2017-12-29 | 4.415 | 829,711 | -428 | 0.22% | 3,662,819 |
| 2017-12-21 | 2017-12-19 | 4.356 | 830,139 | -1,285 | 0.22% | 3,616,233 |
| 2017-12-20 | 2017-12-18 | 4.228 | 831,424 | -1,712 | 0.22% | 3,515,021 |
| 2017-12-19 | 2017-12-15 | 4.298 | 833,136 | -1,285 | 0.22% | 3,580,639 |
| 2017-12-18 | 2017-12-14 | 4.391 | 834,421 | -1,712 | 0.22% | 3,664,121 |
| 2017-12-15 | 2017-12-13 | 4.403 | 836,133 | +5,994 | 0.22% | 3,681,404 |
| 2017-12-04 | 2017-11-30 | 4.344 | 830,139 | -20,979 | 0.22% | 3,606,538 |
| 2017-11-28 | 2017-11-24 | 4.298 | 851,118 | +1,285 | 0.22% | 3,657,921 |
| 2017-11-27 | 2017-11-23 | 4.286 | 849,833 | -428 | 0.22% | 3,642,474 |
| 2017-11-24 | 2017-11-22 | 4.321 | 850,261 | -3,425 | 0.22% | 3,674,098 |
| 2017-11-22 | 2017-11-20 | 4.298 | 853,686 | +1,284 | 0.23% | 3,668,958 |
| 2017-11-21 | 2017-11-17 | 4.356 | 852,402 | +171,251 | 0.22% | 3,713,215 |
| 2017-11-20 | 2017-11-16 | 4.391 | 681,151 | -8,563 | 0.18% | 2,991,080 |
| 2017-11-17 | 2017-11-15 | 4.321 | 689,714 | -3,425 | 0.18% | 2,980,352 |
| 2017-11-16 | 2017-11-14 | 4.368 | 693,139 | -3,425 | 0.18% | 3,027,532 |
| 2017-11-15 | 2017-11-13 | 4.309 | 696,564 | -3,425 | 0.18% | 3,001,817 |
| 2017-11-14 | 2017-11-10 | 4.263 | 699,989 | -20,550 | 0.18% | 2,983,877 |
| 2017-11-13 | 2017-11-09 | 4.274 | 720,539 | -3,425 | 0.19% | 3,079,891 |
| 2017-11-07 | 2017-11-03 | 4.356 | 723,964 | +10,703 | 0.19% | 3,153,716 |
| 2017-11-06 | 2017-11-02 | 4.391 | 713,261 | +10,275 | 0.19% | 3,132,082 |
| 2017-10-27 | 2017-10-25 | 4.625 | 702,986 | -856 | 0.19% | 3,251,162 |
| 2017-10-24 | 2017-10-20 | 4.555 | 703,842 | -4,709 | 0.19% | 3,205,801 |
| 2017-10-23 | 2017-10-19 | 4.555 | 708,551 | +7,278 | 0.19% | 3,227,249 |
| 2017-09-18 | 2017-09-14 | 4.905 | 701,273 | -42,813 | 0.19% | 3,439,800 |
| 2017-09-15 | 2017-09-13 | 4.672 | 744,086 | -34,250 | 0.20% | 3,476,001 |
| 2017-08-17 | 2017-08-15 | 4.590 | 778,336 | -428 | 0.21% | 3,572,370 |
| 2017-08-14 | 2017-08-10 | 4.590 | 778,764 | -4,710 | 0.21% | 3,574,335 |
| 2017-08-09 | 2017-08-07 | 4.613 | 783,474 | -90,334 | 0.21% | 3,614,252 |
| 2017-08-08 | 2017-08-04 | 4.601 | 873,808 | -429 | 0.23% | 4,020,768 |
| 2017-08-07 | 2017-08-03 | 4.660 | 874,237 | +4,282 | 0.23% | 4,073,792 |
| 2017-08-04 | 2017-08-02 | 4.648 | 869,955 | +4,709 | 0.23% | 4,043,679 |
| 2017-08-03 | 2017-08-01 | 4.601 | 865,246 | -56,513 | 0.23% | 3,981,371 |
| 2017-08-01 | 2017-07-28 | 4.625 | 921,759 | -2,140 | 0.24% | 4,262,941 |
| 2017-07-31 | 2017-07-27 | 4.625 | 923,899 | +856 | 0.24% | 4,272,838 |
| 2017-07-24 | 2017-07-20 | 4.672 | 923,043 | -29,113 | 0.24% | 4,312,000 |
| 2017-07-20 | 2017-07-18 | 4.613 | 952,156 | -59,938 | 0.25% | 4,392,401 |
| 2017-07-19 | 2017-07-17 | 4.613 | 1,012,094 | -24,403 | 0.27% | 4,668,902 |
| 2017-07-04 | 2017-06-30 | 4.773 | 1,036,497 | +42,334 | 0.27% | 4,947,223 |
| 2017-06-26 | 2017-06-22 | 4.822 | 994,163 | -22,995 | 0.27% | 4,793,582 |
| 2017-06-06 | 2017-06-02 | 4.846 | 1,017,158 | -9,856 | 0.28% | 4,929,228 |
| 2017-06-02 | 2017-05-31 | 4.700 | 1,027,014 | +8,213 | 0.28% | 4,826,931 |
| 2017-05-22 | 2017-05-18 | 5.114 | 1,018,801 | -41,064 | 0.28% | 5,210,100 |
| 2017-05-19 | 2017-05-17 | 5.090 | 1,059,865 | -32,851 | 0.29% | 5,394,289 |
| 2017-05-17 | 2017-05-15 | 4.980 | 1,092,716 | -316,605 | 0.30% | 5,441,743 |
| 2017-05-08 | 2017-05-04 | 5.077 | 1,409,321 | +1,232 | 0.39% | 7,155,720 |
| 2017-05-04 | 2017-04-28 | 5.126 | 1,408,089 | +8,213 | 0.39% | 7,218,045 |
| 2017-04-27 | 2017-04-25 | 5.126 | 1,399,876 | -55,847 | 0.39% | 7,175,944 |
| 2017-04-26 | 2017-04-24 | 5.090 | 1,455,723 | -411 | 0.40% | 7,409,048 |
| 2017-04-25 | 2017-04-21 | 5.065 | 1,456,134 | -1,232 | 0.40% | 7,375,680 |
| 2017-04-24 | 2017-04-20 | 5.114 | 1,457,366 | +7,802 | 0.40% | 7,452,900 |
| 2017-04-20 | 2017-04-18 | 5.126 | 1,449,564 | +13,141 | 0.40% | 7,430,651 |
| 2017-04-18 | 2017-04-12 | 5.138 | 1,436,423 | -16,426 | 0.40% | 7,380,779 |
| 2017-04-13 | 2017-04-11 | 5.138 | 1,452,849 | -82,128 | 0.40% | 7,465,181 |
| 2017-03-29 | 2017-03-27 | 5.272 | 1,534,977 | -7,802 | 0.42% | 8,092,769 |
| 2017-03-20 | 2017-03-16 | 5.309 | 1,542,779 | +8,212 | 0.42% | 8,190,258 |
| 2017-03-15 | 2017-03-13 | 5.370 | 1,534,567 | -32,851 | 0.42% | 8,240,088 |
| 2017-03-13 | 2017-03-09 | 5.272 | 1,567,418 | -31,209 | 0.43% | 8,263,806 |
| 2017-03-07 | 2017-03-03 | 5.236 | 1,598,627 | -54,615 | 0.44% | 8,369,952 |
| 2017-03-06 | 2017-03-02 | 5.236 | 1,653,242 | -118,265 | 0.45% | 8,655,901 |
| 2017-03-03 | 2017-03-01 | 5.297 | 1,771,507 | -41,064 | 0.49% | 9,382,952 |
| 2017-03-02 | 2017-02-28 | 5.272 | 1,812,571 | -18,068 | 0.50% | 9,556,312 |
| 2017-03-01 | 2017-02-27 | 5.260 | 1,830,639 | -32,851 | 0.50% | 9,629,281 |
| 2017-02-28 | 2017-02-24 | 5.297 | 1,863,490 | -11,909 | 0.51% | 9,870,149 |
| 2017-02-27 | 2017-02-23 | 5.284 | 1,875,399 | -43,528 | 0.52% | 9,910,391 |
| 2017-02-20 | 2017-02-16 | 5.224 | 1,918,927 | -16,425 | 0.53% | 10,023,586 |
| 2017-02-17 | 2017-02-15 | 5.236 | 1,935,352 | -79,665 | 0.53% | 10,132,948 |
| 2017-02-16 | 2017-02-14 | 5.248 | 2,015,017 | -8,213 | 0.55% | 10,574,586 |
| 2017-02-14 | 2017-02-10 | 5.211 | 2,023,230 | -32,851 | 0.56% | 10,543,782 |
| 2017-02-10 | 2017-02-08 | 5.187 | 2,056,081 | +8,213 | 0.57% | 10,664,910 |
| 2017-02-02 | 2017-01-27 | 5.041 | 2,047,868 | -3,285 | 0.56% | 10,323,089 |
| 2017-02-01 | 2017-01-25 | 5.041 | 2,051,153 | +4,927 | 0.56% | 10,339,649 |
| 2017-01-26 | 2017-01-24 | 5.065 | 2,046,226 | -32,851 | 0.56% | 10,364,642 |
| 2017-01-24 | 2017-01-20 | 5.065 | 2,079,077 | -4,106 | 0.57% | 10,531,041 |
| 2017-01-23 | 2017-01-19 | 5.053 | 2,083,183 | +2,874 | 0.57% | 10,526,474 |
| 2017-01-20 | 2017-01-18 | 5.126 | 2,080,309 | -23,406 | 0.57% | 10,663,931 |
| 2017-01-19 | 2017-01-17 | 5.077 | 2,103,715 | -141,261 | 0.58% | 10,681,453 |
| 2017-01-12 | 2017-01-10 | 4.980 | 2,244,976 | +16,426 | 0.62% | 11,180,015 |
| 2017-01-11 | 2017-01-09 | 5.017 | 2,228,550 | -105,124 | 0.61% | 11,179,619 |
| 2017-01-05 | 2017-01-03 | 5.041 | 2,333,674 | -44,350 | 0.64% | 11,763,808 |
| 2016-12-28 | 2016-12-22 | 4.870 | 2,378,024 | -1,231,924 | 0.65% | 11,582,001 |
| 2016-12-23 | 2016-12-21 | 4.907 | 3,609,948 | -11,908 | 0.99% | 17,713,867 |
| 2016-12-22 | 2016-12-20 | 4.858 | 3,621,856 | -1,139,940 | 1.00% | 17,595,899 |
| 2016-12-21 | 2016-12-19 | 4.858 | 4,761,796 | -1,628,604 | 1.31% | 23,134,018 |
| 2016-12-09 | 2016-12-07 | 5.138 | 6,390,400 | +3,285 | 1.76% | 32,835,821 |
| 2016-12-02 | 2016-11-30 | 5.370 | 6,387,115 | -91,983 | 1.76% | 34,296,572 |
| 2016-12-01 | 2016-11-29 | 5.357 | 6,479,098 | -139,618 | 1.78% | 34,711,598 |
| 2016-11-30 | 2016-11-28 | 5.418 | 6,618,716 | -41,064 | 1.82% | 35,862,548 |
| 2016-11-29 | 2016-11-25 | 5.357 | 6,659,780 | -189,717 | 1.83% | 35,679,597 |
| 2016-11-28 | 2016-11-24 | 5.297 | 6,849,497 | -25,870 | 1.88% | 36,279,001 |
| 2016-11-25 | 2016-11-23 | 5.224 | 6,875,367 | -294,841 | 1.89% | 35,913,734 |
| 2016-11-24 | 2016-11-22 | 5.150 | 7,170,208 | -82,949 | 1.97% | 36,930,017 |
| 2016-11-21 | 2016-11-17 | 5.090 | 7,253,157 | -16,426 | 2.00% | 36,915,669 |
| 2016-11-18 | 2016-11-16 | 5.102 | 7,269,583 | -16,425 | 2.00% | 37,087,786 |
| 2016-11-17 | 2016-11-15 | 5.029 | 7,286,008 | -12,320 | 2.00% | 36,639,293 |
| 2016-11-16 | 2016-11-14 | 5.065 | 7,298,328 | -821 | 2.01% | 36,967,842 |
| 2016-11-15 | 2016-11-11 | 5.053 | 7,299,149 | -111,284 | 2.01% | 36,883,125 |
| 2016-11-14 | 2016-11-10 | 4.992 | 7,410,433 | -96,500 | 2.04% | 36,994,301 |
| 2016-11-10 | 2016-11-08 | 4.980 | 7,506,933 | -117,444 | 2.06% | 37,384,643 |
| 2016-11-09 | 2016-11-07 | 4.968 | 7,624,377 | -131,405 | 2.10% | 37,876,681 |
| 2016-11-07 | 2016-11-03 | 4.992 | 7,755,782 | -104,714 | 2.13% | 38,718,350 |
| 2016-11-04 | 2016-11-02 | 4.968 | 7,860,496 | -248,848 | 2.16% | 39,049,682 |
| 2016-11-03 | 2016-11-01 | 5.053 | 8,109,344 | -98,554 | 2.23% | 40,977,099 |
| 2016-11-01 | 2016-10-28 | 4.992 | 8,207,898 | -336,726 | 2.26% | 40,975,399 |
| 2016-10-28 | 2016-10-26 | 5.077 | 8,544,624 | -8,213 | 2.35% | 43,384,680 |
| 2016-10-25 | 2016-10-20 | 5.199 | 8,552,837 | -8,213 | 2.35% | 44,467,781 |
| 2016-10-19 | 2016-10-17 | 5.126 | 8,561,050 | -71,451 | 2.35% | 43,885,042 |
| 2016-10-18 | 2016-10-14 | 5.138 | 8,632,501 | -16,426 | 2.37% | 44,356,419 |
| 2016-10-17 | 2016-10-13 | 5.041 | 8,648,927 | -13,551 | 2.38% | 43,598,341 |
| 2016-10-07 | 2016-10-05 | 5.114 | 8,662,478 | -16,426 | 2.38% | 44,299,500 |
| 2016-10-06 | 2016-10-04 | 5.114 | 8,678,904 | -15,604 | 2.39% | 44,383,502 |
| 2016-10-05 | 2016-10-03 | 5.102 | 8,694,508 | -14,783 | 2.39% | 44,357,435 |
| 2016-10-04 | 2016-09-30 | 5.053 | 8,709,291 | -57,490 | 2.40% | 44,008,674 |
| 2016-09-28 | 2016-09-26 | 5.114 | 8,766,781 | -1,643 | 2.41% | 44,832,900 |
| 2016-09-27 | 2016-09-23 | 5.224 | 8,768,424 | -16,425 | 2.41% | 45,802,188 |
| 2016-09-22 | 2016-09-20 | 5.163 | 8,784,849 | -22,585 | 2.42% | 45,353,159 |
| 2016-09-15 | 2016-09-13 | 5.236 | 8,807,434 | -8,213 | 2.42% | 46,113,198 |
| 2016-09-14 | 2016-09-12 | 5.187 | 8,815,647 | +40,653 | 2.42% | 45,726,839 |
| 2016-09-13 | 2016-09-09 | 5.479 | 8,774,994 | -139,207 | 2.41% | 48,080,251 |
| 2016-09-09 | 2016-09-07 | 5.272 | 8,914,201 | -10,677 | 2.45% | 46,997,819 |
| 2016-09-08 | 2016-09-06 | 5.236 | 8,924,878 | -32,851 | 2.46% | 46,728,101 |
| 2016-09-07 | 2016-09-05 | 5.090 | 8,957,729 | -10,677 | 2.46% | 45,591,259 |
| 2016-09-06 | 2016-09-02 | 5.004 | 8,968,406 | +18,890 | 2.47% | 44,881,201 |
| 2016-08-30 | 2016-08-26 | 5.041 | 8,949,516 | -16,426 | 2.46% | 45,113,578 |
| 2016-08-29 | 2016-08-25 | 5.065 | 8,965,942 | +2,464 | 2.47% | 45,414,720 |
| 2016-08-26 | 2016-08-24 | 5.041 | 8,963,478 | -50,098 | 2.47% | 45,183,959 |
| 2016-08-25 | 2016-08-23 | 5.077 | 9,013,576 | -27,103 | 2.48% | 45,765,748 |
| 2016-08-24 | 2016-08-22 | 5.077 | 9,040,679 | -172,469 | 2.49% | 45,903,362 |
| 2016-08-22 | 2016-08-18 | 5.150 | 9,213,148 | -12,319 | 2.53% | 47,452,140 |
| 2016-08-19 | 2016-08-17 | 5.090 | 9,225,467 | -544,511 | 2.54% | 46,953,939 |
| 2016-08-17 | 2016-08-15 | 5.321 | 9,769,978 | -34,904 | 2.69% | 51,985,522 |
| 2016-08-16 | 2016-08-12 | 5.126 | 9,804,882 | +47,224 | 2.70% | 50,261,084 |
| 2016-08-15 | 2016-08-11 | 5.102 | 9,757,658 | +534,244 | 2.68% | 49,781,388 |
| 2016-08-12 | 2016-08-10 | 4.919 | 9,223,414 | +82,128 | 2.54% | 45,371,220 |
| 2016-08-10 | 2016-08-08 | 4.943 | 9,141,286 | -2,053 | 2.51% | 45,189,831 |
| 2016-08-09 | 2016-08-05 | 4.834 | 9,143,339 | -218,461 | 2.52% | 44,198,010 |
| 2016-08-08 | 2016-08-04 | 4.700 | 9,361,800 | -288,270 | 2.58% | 44,000,139 |
| 2016-08-05 | 2016-08-03 | 4.724 | 9,650,070 | +24,638 | 2.65% | 45,589,998 |
| 2016-08-03 | 2016-07-29 | 4.676 | 9,625,432 | +36,958 | 2.65% | 45,004,801 |
| 2016-08-01 | 2016-07-28 | 4.810 | 9,588,474 | -125,656 | 2.64% | 46,116,249 |
| 2016-07-29 | 2016-07-27 | 4.883 | 9,714,130 | -21,354 | 2.67% | 47,430,278 |
| 2016-07-28 | 2016-07-26 | 4.931 | 9,735,484 | +244,332 | 2.68% | 48,008,701 |
| 2016-07-27 | 2016-07-25 | 4.870 | 9,491,152 | -25,460 | 2.61% | 46,225,999 |
| 2016-07-26 | 2016-07-22 | 4.931 | 9,516,612 | -78,022 | 2.62% | 46,929,375 |
| 2016-07-25 | 2016-07-21 | 4.943 | 9,594,634 | -230,780 | 2.64% | 47,430,951 |
| 2016-07-22 | 2016-07-20 | 4.980 | 9,825,414 | -14,373 | 2.70% | 48,930,714 |
| 2016-07-20 | 2016-07-18 | 5.017 | 9,839,787 | +8,213 | 2.71% | 49,361,722 |
| 2016-07-18 | 2016-07-14 | 5.090 | 9,831,574 | +72,684 | 2.70% | 50,038,781 |
| 2016-07-14 | 2016-07-12 | 5.150 | 9,758,890 | +15,604 | 2.68% | 50,262,973 |
| 2016-07-12 | 2016-07-08 | 5.041 | 9,743,286 | -101,428 | 2.68% | 49,114,890 |
| 2016-07-11 | 2016-07-07 | 5.077 | 9,844,714 | +13,140 | 2.71% | 49,985,788 |
| 2016-07-08 | 2016-07-06 | 5.090 | 9,831,574 | -63,649 | 2.70% | 50,038,781 |
| 2016-07-07 | 2016-07-05 | 5.114 | 9,895,223 | -8,213 | 2.72% | 50,603,699 |
| 2016-07-06 | 2016-07-04 | 5.175 | 9,903,436 | -101,018 | 2.72% | 51,248,625 |
| 2016-07-05 | 2016-06-30 | 5.126 | 10,004,454 | -2,874 | 2.75% | 51,284,116 |
| 2016-07-04 | 2016-06-29 | 5.102 | 10,007,328 | -89,520 | 2.75% | 51,055,149 |
| 2016-06-30 | 2016-06-28 | 5.126 | 10,096,848 | -33,673 | 2.78% | 51,757,740 |
| 2016-06-28 | 2016-06-24 | 5.017 | 10,130,521 | -15,916,456 | 2.79% | 50,820,202 |
| 2016-06-27 | 2016-06-23 | 5.138 | 26,046,977 | +2,053 | 7.16% | 133,837,299 |
| 2016-06-24 | 2016-06-22 | 5.199 | 26,044,924 | +137,154 | 7.16% | 135,412,375 |
| 2016-06-23 | 2016-06-21 | 5.029 | 25,907,770 | +209,427 | 7.13% | 130,282,916 |
| 2016-06-22 | 2016-06-20 | 6.122 | 25,698,343 | +17,247 | 7.07% | 157,317,492 |
| 2016-06-21 | 2016-06-17 | 6.067 | 25,681,096 | +2,691,518 | 7.06% | 155,814,472 |
| 2016-06-20 | 2016-06-16 | 5.931 | 22,989,578 | +51,456 | 7.07% | 136,356,821 |
| 2016-06-17 | 2016-06-15 | 6.081 | 22,938,122 | +40,063 | 7.05% | 139,484,118 |
| 2016-06-16 | 2016-06-14 | 5.931 | 22,898,059 | +14,247,518 | 7.04% | 135,813,999 |
| 2016-06-15 | 2016-06-13 | 5.863 | 8,650,541 | +57,337 | 2.66% | 50,720,079 |
| 2016-06-14 | 2016-06-10 | 5.999 | 8,593,204 | -37,490 | 2.64% | 51,552,899 |
| 2016-06-13 | 2016-06-08 | 6.203 | 8,630,694 | +46,311 | 2.65% | 53,538,961 |
| 2016-06-10 | 2016-06-07 | 6.353 | 8,584,383 | +75,347 | 2.64% | 54,536,259 |
| 2016-06-08 | 2016-06-06 | 6.040 | 8,509,036 | +27,933 | 2.62% | 51,395,218 |
| 2016-06-07 | 2016-06-03 | 6.135 | 8,481,103 | +282,642 | 2.61% | 52,034,125 |
| 2016-06-06 | 2016-06-02 | 5.591 | 8,198,461 | -4,410 | 2.52% | 45,838,831 |
| 2016-06-02 | 2016-05-31 | 5.578 | 8,202,871 | +38,592 | 2.52% | 45,751,898 |
| 2016-06-01 | 2016-05-30 | 5.455 | 8,164,279 | +29,404 | 2.51% | 44,537,064 |
| 2016-05-26 | 2016-05-24 | 5.333 | 8,134,875 | +6,615 | 2.50% | 43,380,677 |
| 2016-05-25 | 2016-05-23 | 5.360 | 8,128,260 | +8,086 | 2.50% | 43,566,552 |
| 2016-05-24 | 2016-05-20 | 5.414 | 8,120,174 | +7,351 | 2.50% | 43,965,072 |
| 2016-05-23 | 2016-05-19 | 5.265 | 8,112,823 | -110,631 | 2.49% | 42,711,256 |
| 2016-05-20 | 2016-05-18 | 5.333 | 8,223,454 | +95,562 | 2.53% | 43,853,041 |
| 2016-05-19 | 2016-05-17 | 5.550 | 8,127,892 | -1,838 | 2.50% | 45,112,559 |
| 2016-05-18 | 2016-05-16 | 5.510 | 8,129,730 | +9,556 | 2.50% | 44,790,976 |
| 2016-05-17 | 2016-05-13 | 5.442 | 8,120,174 | +7,351 | 2.50% | 44,186,002 |
| 2016-05-12 | 2016-05-10 | 5.482 | 8,112,823 | -7,351 | 2.49% | 44,477,096 |
| 2016-05-10 | 2016-05-06 | 5.401 | 8,120,174 | +13,967 | 2.50% | 43,854,607 |
| 2016-05-06 | 2016-05-04 | 5.578 | 8,106,207 | +2,573 | 2.49% | 45,212,750 |
| 2016-05-05 | 2016-05-03 | 5.700 | 8,103,634 | +26,463 | 2.49% | 46,190,559 |
| 2016-05-04 | 2016-04-29 | 5.646 | 8,077,171 | +191,124 | 2.48% | 45,600,200 |
| 2016-05-03 | 2016-04-28 | 5.686 | 7,886,047 | -19,113 | 2.42% | 44,843,037 |
| 2016-04-29 | 2016-04-27 | 5.686 | 7,905,160 | -5,881 | 2.43% | 44,951,721 |
| 2016-04-27 | 2016-04-25 | 5.686 | 7,911,041 | -54,396 | 2.43% | 44,985,163 |
| 2016-04-26 | 2016-04-22 | 5.754 | 7,965,437 | -16,172 | 2.45% | 45,836,279 |
| 2016-04-25 | 2016-04-21 | 5.700 | 7,981,609 | +53,661 | 2.45% | 45,495,019 |
| 2016-04-22 | 2016-04-20 | 5.686 | 7,927,948 | -18,744 | 2.44% | 45,081,302 |
| 2016-04-21 | 2016-04-19 | 5.931 | 7,946,692 | -208,398 | 2.44% | 47,133,778 |
| 2016-04-20 | 2016-04-18 | 5.795 | 8,155,090 | -29,404 | 2.51% | 47,260,437 |
| 2016-04-19 | 2016-04-15 | 5.972 | 8,184,494 | +12,129 | 2.52% | 48,878,260 |
| 2016-04-18 | 2016-04-14 | 6.040 | 8,172,365 | -11,026 | 2.51% | 49,361,699 |
| 2016-04-15 | 2016-04-13 | 5.972 | 8,183,391 | -184,508 | 2.52% | 48,871,672 |
| 2016-04-14 | 2016-04-12 | 5.822 | 8,367,899 | -135,992 | 2.57% | 48,721,380 |
| 2016-04-13 | 2016-04-11 | 5.741 | 8,503,891 | -387,025 | 2.61% | 48,819,071 |
| 2016-04-12 | 2016-04-08 | 5.455 | 8,890,916 | -121,290 | 2.73% | 48,500,951 |
| 2016-04-11 | 2016-04-07 | 5.550 | 9,012,206 | -35,284 | 2.77% | 50,020,802 |
| 2016-04-08 | 2016-04-06 | 5.646 | 9,047,490 | +2,940 | 2.78% | 51,078,200 |
| 2016-04-07 | 2016-04-05 | 5.591 | 9,044,550 | -53,661 | 2.78% | 50,569,442 |
| 2016-04-06 | 2016-04-01 | 5.659 | 9,098,211 | +27,566 | 2.80% | 51,488,319 |
| 2016-04-05 | 2016-03-31 | 5.727 | 9,070,645 | +632,545 | 2.79% | 51,949,293 |
| 2016-04-01 | 2016-03-30 | 5.537 | 8,438,100 | +69,466 | 2.59% | 46,719,529 |
| 2016-03-31 | 2016-03-29 | 5.115 | 8,368,634 | -78,287 | 2.57% | 42,805,719 |
| 2016-03-30 | 2016-03-24 | 4.884 | 8,446,921 | +21,317 | 2.60% | 41,252,689 |
| 2016-03-29 | 2016-03-23 | 4.938 | 8,425,604 | -8,453 | 2.59% | 41,607,062 |
| 2016-03-24 | 2016-03-22 | 4.925 | 8,434,057 | +14,702 | 2.59% | 41,534,069 |
| 2016-03-23 | 2016-03-21 | 4.843 | 8,419,355 | -25,729 | 2.59% | 40,774,458 |
| 2016-03-22 | 2016-03-18 | 4.571 | 8,445,084 | -119,084 | 2.60% | 38,601,362 |
| 2016-03-21 | 2016-03-17 | 4.516 | 8,564,168 | +230,451 | 2.63% | 38,679,659 |
| 2016-03-18 | 2016-03-16 | 4.571 | 8,333,717 | -58,073 | 2.56% | 38,092,318 |
| 2016-03-17 | 2016-03-15 | 4.584 | 8,391,790 | +11,394 | 2.58% | 38,471,922 |
| 2016-03-16 | 2016-03-14 | 4.693 | 8,380,396 | +24,626 | 2.58% | 39,331,727 |
| 2016-03-14 | 2016-03-10 | 4.476 | 8,355,770 | +38,960 | 2.57% | 37,397,430 |
| 2016-03-11 | 2016-03-09 | 4.544 | 8,316,810 | +84,903 | 2.56% | 37,788,759 |
| 2016-03-10 | 2016-03-08 | 4.734 | 8,231,907 | +2,572 | 2.53% | 38,970,778 |
| 2016-03-08 | 2016-03-04 | 4.857 | 8,229,335 | -4,778 | 2.53% | 39,966,152 |
| 2016-03-04 | 2016-03-02 | 4.802 | 8,234,113 | -735 | 2.53% | 39,541,297 |
| 2016-03-02 | 2016-02-29 | 4.721 | 8,234,848 | -177,524 | 2.53% | 38,872,676 |
| 2016-03-01 | 2016-02-26 | 4.625 | 8,412,372 | +44,473 | 2.59% | 38,909,600 |
| 2016-02-29 | 2016-02-25 | 4.421 | 8,367,899 | -1,103 | 2.57% | 36,996,375 |
| 2016-02-26 | 2016-02-24 | 4.503 | 8,369,002 | +66,526 | 2.57% | 37,684,351 |
| 2016-02-24 | 2016-02-22 | 4.584 | 8,302,476 | -44,105 | 2.55% | 38,062,465 |
| 2016-02-23 | 2016-02-19 | 4.435 | 8,346,581 | -3,676 | 2.57% | 37,015,668 |
| 2016-02-22 | 2016-02-18 | 4.435 | 8,350,257 | +22,788 | 2.57% | 37,031,970 |
| 2016-02-19 | 2016-02-17 | 4.340 | 8,327,469 | +29,403 | 2.56% | 36,137,914 |
| 2016-02-17 | 2016-02-15 | 4.272 | 8,298,066 | +15,437 | 2.55% | 35,445,892 |
| 2016-02-16 | 2016-02-12 | 4.204 | 8,282,629 | +142,240 | 2.55% | 34,816,577 |
| 2016-02-15 | 2016-02-11 | 4.244 | 8,140,389 | +266,471 | 2.50% | 34,550,881 |
| 2016-02-12 | 2016-02-05 | 4.612 | 7,873,918 | +3,675 | 2.42% | 36,311,983 |
| 2016-02-11 | 2016-02-04 | 4.625 | 7,870,243 | +1,176,512 | 2.42% | 36,402,100 |
| 2016-02-05 | 2016-02-03 | 4.598 | 6,693,731 | +3,107,226 | 2.06% | 30,778,279 |
| 2016-02-04 | 2016-02-02 | 4.721 | 3,586,505 | +513,460 | 1.10% | 16,930,130 |
| 2016-02-03 | 2016-02-01 | 4.734 | 3,073,045 | +786,915 | 0.94% | 14,548,142 |
| 2016-02-02 | 2016-01-29 | 4.693 | 2,286,130 | +43,002 | 0.70% | 10,729,498 |
| 2016-02-01 | 2016-01-28 | 4.666 | 2,243,128 | +14,702 | 0.69% | 10,466,646 |
| 2016-01-29 | 2016-01-27 | 4.680 | 2,228,426 | +50,354 | 0.68% | 10,428,361 |
| 2016-01-28 | 2016-01-26 | 4.680 | 2,178,072 | +68,731 | 0.67% | 10,192,719 |
| 2016-01-27 | 2016-01-25 | 4.748 | 2,109,341 | +29,771 | 0.65% | 10,014,554 |
| 2016-01-26 | 2016-01-22 | 4.761 | 2,079,570 | +41,165 | 0.64% | 9,901,499 |
| 2016-01-25 | 2016-01-21 | 4.721 | 2,038,405 | -94,459 | 0.63% | 9,622,310 |
| 2016-01-22 | 2016-01-20 | 4.925 | 2,132,864 | +22,053 | 0.66% | 10,503,429 |
| 2016-01-21 | 2016-01-19 | 5.197 | 2,110,811 | +44,105 | 0.65% | 10,969,128 |
| 2016-01-19 | 2016-01-15 | 5.101 | 2,066,706 | +24,625 | 0.64% | 10,543,125 |
| 2016-01-18 | 2016-01-14 | 5.156 | 2,042,081 | +14,702 | 0.63% | 10,528,622 |
| 2016-01-15 | 2016-01-13 | 5.292 | 2,027,379 | +124,966 | 0.62% | 10,728,621 |
| 2016-01-14 | 2016-01-12 | 5.251 | 1,902,413 | +43,370 | 0.58% | 9,989,678 |
| 2016-01-13 | 2016-01-11 | 5.197 | 1,859,043 | +141,137 | 0.57% | 9,660,780 |
| 2016-01-12 | 2016-01-08 | 5.578 | 1,717,906 | -11,026 | 0.53% | 9,581,701 |
| 2016-01-11 | 2016-01-07 | 5.482 | 1,728,932 | +97,767 | 0.53% | 9,478,559 |
| 2016-01-07 | 2016-01-05 | 5.918 | 1,631,165 | +147,018 | 0.50% | 9,652,649 |
| 2016-01-06 | 2016-01-04 | 6.244 | 1,484,147 | +16,172 | 0.46% | 9,267,210 |
| 2016-01-05 | 2015-12-31 | 6.557 | 1,467,975 | -51,456 | 0.45% | 9,625,539 |
| 2016-01-04 | 2015-12-29 | 6.081 | 1,519,431 | +30,138 | 0.47% | 9,239,488 |
| 2015-12-30 | 2015-12-28 | 6.244 | 1,489,293 | -37,489 | 0.46% | 9,299,342 |
| 2015-12-29 | 2015-12-24 | 6.339 | 1,526,782 | +90,416 | 0.47% | 9,678,818 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,436,366 | +23,523 | 0.44% | 9,027,479 |
| 2015-12-23 | 2015-12-21 | 6.516 | 1,412,843 | +5,880 | 0.43% | 9,206,378 |
| 2015-12-21 | 2015-12-17 | 6.856 | 1,406,963 | -5,880 | 0.43% | 9,646,563 |
| 2015-12-18 | 2015-12-16 | 6.734 | 1,412,843 | -29,404 | 0.43% | 9,513,898 |
| 2015-12-17 | 2015-12-15 | 6.775 | 1,442,247 | -10,291 | 0.44% | 9,770,760 |
| 2015-12-15 | 2015-12-11 | 6.503 | 1,452,538 | -389,598 | 0.45% | 9,445,279 |
| 2015-12-11 | 2015-12-09 | 6.829 | 1,842,136 | -39,695 | 0.57% | 12,580,120 |
| 2015-12-10 | 2015-12-08 | 6.856 | 1,881,831 | -62,483 | 0.58% | 12,902,401 |
| 2015-12-07 | 2015-12-03 | 6.788 | 1,944,314 | -1,470 | 0.60% | 13,198,553 |
| 2015-12-04 | 2015-12-02 | 6.679 | 1,945,784 | -22,052 | 0.60% | 12,996,772 |
| 2015-12-03 | 2015-12-01 | 6.639 | 1,967,836 | +25,728 | 0.60% | 13,063,757 |
| 2015-12-02 | 2015-11-30 | 6.326 | 1,942,108 | +13,231 | 0.60% | 12,285,298 |
| 2015-12-01 | 2015-11-27 | 6.679 | 1,928,877 | -38,959 | 0.59% | 12,883,842 |
| 2015-11-30 | 2015-11-26 | 6.979 | 1,967,836 | -182,303 | 0.60% | 13,733,007 |
| 2015-11-27 | 2015-11-25 | 7.074 | 2,150,139 | +216,484 | 0.66% | 15,210,002 |
| 2015-11-26 | 2015-11-24 | 7.074 | 1,933,655 | +24,258 | 0.59% | 13,678,602 |
| 2015-11-25 | 2015-11-23 | 7.047 | 1,909,397 | -8,453 | 0.59% | 13,455,052 |
| 2015-11-23 | 2015-11-19 | 7.101 | 1,917,850 | -16,540 | 0.59% | 13,618,978 |
| 2015-11-20 | 2015-11-18 | 7.115 | 1,934,390 | +28,669 | 0.59% | 13,762,746 |
| 2015-11-19 | 2015-11-17 | 7.196 | 1,905,721 | -42,636 | 0.59% | 13,714,323 |
| 2015-11-18 | 2015-11-16 | 7.210 | 1,948,357 | -45,575 | 0.60% | 14,047,653 |
| 2015-11-17 | 2015-11-13 | 7.319 | 1,993,932 | +6,616 | 0.61% | 14,593,249 |
| 2015-11-16 | 2015-11-12 | 7.373 | 1,987,316 | -44,106 | 0.61% | 14,652,968 |
| 2015-11-13 | 2015-11-11 | 7.360 | 2,031,422 | +23,891 | 0.62% | 14,950,537 |
| 2015-11-12 | 2015-11-10 | 7.210 | 2,007,531 | -24,626 | 0.62% | 14,474,298 |
| 2015-11-11 | 2015-11-09 | 6.843 | 2,032,157 | +44,106 | 0.62% | 13,905,436 |
| 2015-11-10 | 2015-11-06 | 6.802 | 1,988,051 | +13,231 | 0.61% | 13,522,497 |
| 2015-11-09 | 2015-11-05 | 6.475 | 1,974,820 | +95,929 | 0.61% | 12,787,741 |
| 2015-11-06 | 2015-11-04 | 6.312 | 1,878,891 | +58,073 | 0.58% | 11,859,843 |
| 2015-11-04 | 2015-11-02 | 6.013 | 1,820,818 | -16,540 | 0.56% | 10,948,338 |
| 2015-10-30 | 2015-10-28 | 6.244 | 1,837,358 | -14,334 | 0.56% | 11,472,706 |
| 2015-10-29 | 2015-10-27 | 6.326 | 1,851,692 | -3,676 | 0.57% | 11,713,349 |
| 2015-10-28 | 2015-10-26 | 6.326 | 1,855,368 | +14,702 | 0.57% | 11,736,602 |
| 2015-10-27 | 2015-10-23 | 6.258 | 1,840,666 | -4,778 | 0.57% | 11,518,401 |
| 2015-10-19 | 2015-10-15 | 6.176 | 1,845,444 | -7,351 | 0.57% | 11,397,671 |
| 2015-10-16 | 2015-10-14 | 6.094 | 1,852,795 | -7,351 | 0.57% | 11,291,841 |
| 2015-10-15 | 2015-10-13 | 6.149 | 1,860,146 | +7,351 | 0.57% | 11,437,862 |
| 2015-10-09 | 2015-10-07 | 6.122 | 1,852,795 | -9,188 | 0.57% | 11,342,251 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,861,983 | -3,676 | 0.57% | 10,993,217 |
| 2015-10-07 | 2015-10-05 | 5.850 | 1,865,659 | -22,420 | 0.57% | 10,913,401 |
| 2015-10-06 | 2015-10-02 | 5.768 | 1,888,079 | +5,881 | 0.58% | 10,890,439 |
| 2015-09-30 | 2015-09-25 | 5.591 | 1,882,198 | -44,473 | 0.58% | 10,523,653 |
| 2015-09-29 | 2015-09-24 | 5.442 | 1,926,671 | +48,883 | 0.59% | 10,483,998 |
| 2015-09-25 | 2015-09-23 | 5.373 | 1,877,788 | -14,702 | 0.58% | 10,090,276 |
| 2015-09-24 | 2015-09-22 | 5.578 | 1,892,490 | -34,549 | 0.58% | 10,555,452 |
| 2015-09-23 | 2015-09-21 | 5.646 | 1,927,039 | +41,165 | 0.59% | 10,879,226 |
| 2015-09-22 | 2015-09-18 | 5.714 | 1,885,874 | -7,351 | 0.58% | 10,775,101 |
| 2015-09-21 | 2015-09-17 | 5.578 | 1,893,225 | +7,351 | 0.58% | 10,559,551 |
| 2015-09-18 | 2015-09-16 | 5.550 | 1,885,874 | -29,771 | 0.58% | 10,467,241 |
| 2015-09-17 | 2015-09-15 | 5.550 | 1,915,645 | +28,301 | 0.59% | 10,632,480 |
| 2015-09-16 | 2015-09-14 | 5.510 | 1,887,344 | +30,874 | 0.58% | 10,398,375 |
| 2015-09-15 | 2015-09-11 | 5.646 | 1,856,470 | -16,172 | 0.57% | 10,480,824 |
| 2015-09-11 | 2015-09-09 | 5.510 | 1,872,642 | +22,052 | 0.58% | 10,317,374 |
| 2015-09-08 | 2015-09-04 | 5.074 | 1,850,590 | +83,433 | 0.57% | 9,390,277 |
| 2015-09-07 | 2015-09-02 | 5.333 | 1,767,157 | +15,437 | 0.54% | 9,423,681 |
| 2015-09-04 | 2015-09-01 | 5.197 | 1,751,720 | +27,934 | 0.54% | 9,103,061 |
| 2015-09-02 | 2015-08-31 | 5.401 | 1,723,786 | +33,079 | 0.53% | 9,309,647 |
| 2015-09-01 | 2015-08-28 | 5.673 | 1,690,707 | -10,292 | 0.52% | 9,590,998 |
| 2015-08-28 | 2015-08-26 | 5.305 | 1,700,999 | +8,086 | 0.52% | 9,024,602 |
| 2015-08-27 | 2015-08-25 | 5.169 | 1,692,913 | -11,761 | 0.52% | 8,751,402 |
| 2015-08-26 | 2015-08-24 | 5.360 | 1,704,674 | +15,437 | 0.52% | 9,136,859 |
| 2015-08-25 | 2015-08-21 | 5.782 | 1,689,237 | +3,308 | 0.52% | 9,766,499 |
| 2015-08-24 | 2015-08-20 | 6.067 | 1,685,929 | -29,771 | 0.52% | 10,229,008 |
| 2015-08-21 | 2015-08-19 | 6.067 | 1,715,700 | -7,351 | 0.53% | 10,409,637 |
| 2015-08-20 | 2015-08-18 | 6.040 | 1,723,051 | +6,983 | 0.53% | 10,407,358 |
| 2015-08-19 | 2015-08-17 | 6.122 | 1,716,068 | -61,380 | 0.53% | 10,505,250 |
| 2015-08-18 | 2015-08-14 | 6.203 | 1,777,448 | -8,086 | 0.55% | 11,026,080 |
| 2015-08-17 | 2015-08-13 | 6.122 | 1,785,534 | -6,248 | 0.55% | 10,930,500 |
| 2015-08-14 | 2015-08-12 | 6.122 | 1,791,782 | +5,880 | 0.55% | 10,968,748 |
| 2015-08-13 | 2015-08-11 | 6.326 | 1,785,902 | +65,423 | 0.55% | 11,297,178 |
| 2015-08-12 | 2015-08-10 | 6.489 | 1,720,479 | -103,647 | 0.53% | 11,164,188 |
| 2015-08-11 | 2015-08-07 | 6.094 | 1,824,126 | -4,778 | 0.56% | 11,117,118 |
| 2015-08-10 | 2015-08-06 | 6.054 | 1,828,904 | +52,191 | 0.56% | 11,071,598 |
| 2015-08-05 | 2015-08-03 | 5.986 | 1,776,713 | +95,562 | 0.55% | 10,634,800 |
| 2015-08-04 | 2015-07-31 | 6.190 | 1,681,151 | +44,105 | 0.52% | 10,405,848 |
| 2015-08-03 | 2015-07-30 | 6.394 | 1,637,046 | +7,351 | 0.50% | 10,466,901 |
| 2015-07-30 | 2015-07-28 | 6.475 | 1,629,695 | -7,351 | 0.50% | 10,552,920 |
| 2015-07-29 | 2015-07-27 | 6.394 | 1,637,046 | -24,258 | 0.50% | 10,466,901 |
| 2015-07-28 | 2015-07-24 | 7.033 | 1,661,304 | -79,022 | 0.51% | 11,684,201 |
| 2015-07-27 | 2015-07-23 | 7.074 | 1,740,326 | +112,469 | 0.53% | 12,311,000 |
| 2015-07-24 | 2015-07-22 | 6.924 | 1,627,857 | -14,334 | 0.50% | 11,271,804 |
| 2015-07-23 | 2015-07-21 | 7.169 | 1,642,191 | -98,135 | 0.50% | 11,773,177 |
| 2015-07-22 | 2015-07-20 | 7.210 | 1,740,326 | +34,182 | 0.53% | 12,547,750 |
| 2015-07-21 | 2015-07-17 | 7.074 | 1,706,144 | +29,771 | 0.52% | 12,069,198 |
| 2015-07-20 | 2015-07-16 | 7.074 | 1,676,373 | +206,193 | 0.52% | 11,858,599 |
| 2015-07-17 | 2015-07-15 | 7.156 | 1,470,180 | +26,830 | 0.45% | 10,519,997 |
| 2015-07-16 | 2015-07-14 | 7.659 | 1,443,350 | +63,218 | 0.44% | 11,054,508 |
| 2015-07-15 | 2015-07-13 | 7.468 | 1,380,132 | +215,014 | 0.42% | 10,307,476 |
| 2015-07-14 | 2015-07-10 | 7.264 | 1,165,118 | -63,218 | 0.36% | 8,463,900 |
| 2015-07-13 | 2015-07-09 | 6.938 | 1,228,336 | +582,927 | 0.38% | 8,522,102 |
| 2015-07-10 | 2015-07-08 | 5.578 | 645,409 | -18,745 | 0.20% | 3,599,799 |
| 2015-07-09 | 2015-07-07 | 6.625 | 664,154 | +139,667 | 0.20% | 4,400,045 |
| 2015-07-08 | 2015-07-06 | 7.496 | 524,487 | 0.16% | 3,931,386 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy