History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 29,000 | +0 | 0.01% | 177,480 |
| 2025-10-13 | 2025-10-09 | 6.220 | 29,000 | +0 | 0.01% | 180,380 |
| 2025-10-10 | 2025-10-08 | 6.200 | 29,000 | +2,500 | 0.01% | 179,800 |
| 2025-10-09 | 2025-10-06 | 6.280 | 26,500 | -15,500 | 0.01% | 166,420 |
| 2025-10-08 | 2025-10-03 | 6.380 | 42,000 | -20,500 | 0.01% | 267,960 |
| 2025-10-06 | 2025-10-02 | 6.330 | 62,500 | +14,000 | 0.01% | 395,625 |
| 2025-10-03 | 2025-09-30 | 6.410 | 48,500 | -12,000 | 0.01% | 310,885 |
| 2025-10-02 | 2025-09-29 | 6.260 | 60,500 | +4,500 | 0.01% | 378,730 |
| 2025-09-30 | 2025-09-26 | 5.750 | 56,000 | -34,000 | 0.01% | 322,000 |
| 2025-09-29 | 2025-09-25 | 5.880 | 90,000 | +62,500 | 0.02% | 529,200 |
| 2025-09-26 | 2025-09-24 | 5.890 | 27,500 | -351,500 | 0.01% | 161,975 |
| 2025-09-25 | 2025-09-23 | 5.840 | 379,000 | +360,000 | 0.09% | 2,213,360 |
| 2025-09-24 | 2025-09-22 | 6.110 | 19,000 | -52,500 | 0.00% | 116,090 |
| 2025-09-23 | 2025-09-19 | 6.150 | 71,500 | +64,500 | 0.02% | 439,725 |
| 2025-09-22 | 2025-09-18 | 6.290 | 7,000 | -36,500 | 0.00% | 44,030 |
| 2025-09-19 | 2025-09-17 | 6.370 | 43,500 | -35,500 | 0.01% | 277,095 |
| 2025-09-18 | 2025-09-16 | 6.320 | 79,000 | +51,500 | 0.02% | 499,280 |
| 2025-09-17 | 2025-09-15 | 6.360 | 27,500 | -75,500 | 0.01% | 174,900 |
| 2025-09-16 | 2025-09-12 | 6.450 | 103,000 | +30,000 | 0.02% | 664,350 |
| 2025-09-15 | 2025-09-11 | 6.500 | 73,000 | +8,500 | 0.02% | 474,500 |
| 2025-09-12 | 2025-09-10 | 6.300 | 64,500 | -90,000 | 0.01% | 406,350 |
| 2025-09-11 | 2025-09-09 | 6.290 | 154,500 | +79,000 | 0.03% | 971,805 |
| 2025-09-10 | 2025-09-08 | 6.140 | 75,500 | +18,000 | 0.02% | 463,570 |
| 2025-09-09 | 2025-09-05 | 6.150 | 57,500 | -7,000 | 0.01% | 353,625 |
| 2025-09-08 | 2025-09-04 | 6.140 | 64,500 | -204,000 | 0.01% | 396,030 |
| 2025-09-05 | 2025-09-03 | 6.240 | 268,500 | +142,500 | 0.06% | 1,675,440 |
| 2025-09-04 | 2025-09-02 | 6.570 | 126,000 | -30,500 | 0.03% | 827,820 |
| 2025-09-03 | 2025-09-01 | 6.570 | 156,500 | +84,000 | 0.04% | 1,028,205 |
| 2025-09-02 | 2025-08-29 | 6.690 | 72,500 | -158,000 | 0.02% | 485,025 |
| 2025-09-01 | 2025-08-28 | 6.700 | 230,500 | +225,000 | 0.05% | 1,544,350 |
| 2025-08-29 | 2025-08-27 | 6.590 | 5,500 | -52,500 | 0.00% | 36,245 |
| 2025-08-27 | 2025-08-25 | 7.000 | 58,000 | -37,500 | 0.01% | 406,000 |
| 2025-08-26 | 2025-08-22 | 7.040 | 95,500 | +40,000 | 0.02% | 672,320 |
| 2025-08-25 | 2025-08-21 | 7.000 | 55,500 | +51,500 | 0.01% | 388,500 |
| 2025-08-22 | 2025-08-20 | 7.030 | 4,000 | -3,000 | 0.00% | 28,120 |
| 2025-08-21 | 2025-08-19 | 7.020 | 7,000 | -61,500 | 0.00% | 49,140 |
| 2025-08-20 | 2025-08-18 | 7.290 | 68,500 | -16,500 | 0.02% | 499,365 |
| 2025-08-19 | 2025-08-15 | 7.080 | 85,000 | +57,000 | 0.02% | 601,800 |
| 2025-08-18 | 2025-08-14 | 6.620 | 28,000 | +9,000 | 0.01% | 185,360 |
| 2025-08-15 | 2025-08-13 | 6.550 | 19,000 | +5,500 | 0.00% | 124,450 |
| 2025-08-14 | 2025-08-12 | 6.190 | 13,500 | -7,000 | 0.00% | 83,565 |
| 2025-08-13 | 2025-08-11 | 6.030 | 20,500 | +16,500 | 0.00% | 123,615 |
| 2025-08-12 | 2025-08-08 | 5.780 | 4,000 | -18,000 | 0.00% | 23,120 |
| 2025-08-11 | 2025-08-07 | 5.920 | 22,000 | -7,500 | 0.00% | 130,240 |
| 2025-08-07 | 2025-08-05 | 5.950 | 29,500 | +23,500 | 0.01% | 175,525 |
| 2025-08-06 | 2025-08-04 | 5.760 | 6,000 | +5,000 | 0.00% | 34,560 |
| 2025-08-05 | 2025-08-01 | 5.650 | 1,000 | -20,000 | 0.00% | 5,650 |
| 2025-08-04 | 2025-07-31 | 5.820 | 21,000 | -35,500 | 0.00% | 122,220 |
| 2025-08-01 | 2025-07-30 | 6.150 | 56,500 | +44,000 | 0.01% | 347,475 |
| 2025-07-31 | 2025-07-29 | 6.320 | 12,500 | -18,000 | 0.00% | 79,000 |
| 2025-07-30 | 2025-07-28 | 6.250 | 30,500 | +28,000 | 0.01% | 190,625 |
| 2025-07-29 | 2025-07-25 | 6.390 | 2,500 | -92,000 | 0.00% | 15,975 |
| 2025-07-28 | 2025-07-24 | 6.340 | 94,500 | +89,500 | 0.02% | 599,130 |
| 2025-07-25 | 2025-07-23 | 5.990 | 5,000 | -23,000 | 0.00% | 29,950 |
| 2025-07-24 | 2025-07-22 | 5.680 | 28,000 | +500 | 0.01% | 159,040 |
| 2025-07-23 | 2025-07-21 | 5.760 | 27,500 | -1,000 | 0.01% | 158,400 |
| 2025-07-22 | 2025-07-18 | 5.670 | 28,500 | -23,000 | 0.01% | 161,595 |
| 2025-07-21 | 2025-07-17 | 5.750 | 51,500 | -59,500 | 0.01% | 296,125 |
| 2025-07-18 | 2025-07-16 | 5.740 | 111,000 | +65,500 | 0.03% | 637,140 |
| 2025-07-17 | 2025-07-15 | 5.680 | 45,500 | -29,000 | 0.01% | 258,440 |
| 2025-07-16 | 2025-07-14 | 5.900 | 74,500 | +35,500 | 0.02% | 439,550 |
| 2025-07-15 | 2025-07-11 | 5.320 | 39,000 | +2,000 | 0.01% | 207,480 |
| 2025-07-14 | 2025-07-10 | 4.610 | 37,000 | +23,000 | 0.01% | 170,570 |
| 2025-07-11 | 2025-07-09 | 4.380 | 14,000 | -20,500 | 0.00% | 61,320 |
| 2025-07-10 | 2025-07-08 | 4.390 | 34,500 | +31,000 | 0.01% | 151,455 |
| 2025-07-09 | 2025-07-07 | 4.300 | 3,500 | -22,000 | 0.00% | 15,050 |
| 2025-07-08 | 2025-07-04 | 4.280 | 25,500 | -80,500 | 0.01% | 109,140 |
| 2025-07-07 | 2025-07-03 | 4.280 | 106,000 | +38,000 | 0.02% | 453,680 |
| 2025-07-04 | 2025-07-02 | 4.220 | 68,000 | +36,500 | 0.02% | 286,960 |
| 2025-07-03 | 2025-06-30 | 4.320 | 31,500 | +13,000 | 0.01% | 136,080 |
| 2025-07-02 | 2025-06-27 | 4.370 | 18,500 | -24,500 | 0.00% | 80,845 |
| 2025-06-30 | 2025-06-26 | 4.390 | 43,000 | +35,000 | 0.01% | 188,770 |
| 2025-06-27 | 2025-06-25 | 4.620 | 8,000 | -197,000 | 0.00% | 36,960 |
| 2025-06-26 | 2025-06-24 | 4.140 | 205,000 | +127,000 | 0.05% | 848,700 |
| 2025-06-25 | 2025-06-23 | 3.830 | 78,000 | +53,500 | 0.02% | 298,740 |
| 2025-06-24 | 2025-06-20 | 3.780 | 24,500 | -9,000 | 0.01% | 92,610 |
| 2025-06-23 | 2025-06-19 | 3.780 | 33,500 | +500 | 0.01% | 126,630 |
| 2025-06-20 | 2025-06-18 | 3.930 | 33,000 | -48,500 | 0.01% | 129,690 |
| 2025-06-19 | 2025-06-17 | 3.990 | 81,500 | +57,000 | 0.02% | 325,185 |
| 2025-06-18 | 2025-06-16 | 3.940 | 24,500 | +500 | 0.01% | 96,530 |
| 2025-06-17 | 2025-06-13 | 3.842 | 24,000 | -16,500 | 0.01% | 92,213 |
| 2025-06-16 | 2025-06-12 | 3.924 | 40,500 | +2,623 | 0.01% | 158,903 |
| 2025-06-13 | 2025-06-11 | 3.873 | 37,877 | -51,158 | 0.01% | 146,686 |
| 2025-06-12 | 2025-06-10 | 3.771 | 89,035 | -18,200 | 0.02% | 335,756 |
| 2025-06-11 | 2025-06-09 | 3.812 | 107,235 | +53,617 | 0.02% | 408,749 |
| 2025-06-10 | 2025-06-06 | 3.730 | 53,618 | -10,330 | 0.01% | 200,016 |
| 2025-06-09 | 2025-06-05 | 3.761 | 63,948 | +38,861 | 0.01% | 240,501 |
| 2025-06-06 | 2025-06-04 | 3.741 | 25,087 | -25,087 | 0.01% | 93,839 |
| 2025-06-05 | 2025-06-03 | 3.690 | 50,174 | -4,919 | 0.01% | 185,129 |
| 2025-06-04 | 2025-06-02 | 3.639 | 55,093 | +7,378 | 0.01% | 200,479 |
| 2025-06-03 | 2025-05-30 | 3.700 | 47,715 | +15,741 | 0.01% | 176,541 |
| 2025-06-02 | 2025-05-29 | 3.720 | 31,974 | -5,903 | 0.01% | 118,951 |
| 2025-05-30 | 2025-05-28 | 3.659 | 37,877 | +10,330 | 0.01% | 138,601 |
| 2025-05-29 | 2025-05-27 | 3.680 | 27,547 | -983 | 0.01% | 101,361 |
| 2025-05-28 | 2025-05-26 | 3.659 | 28,530 | -1,968 | 0.01% | 104,398 |
| 2025-05-27 | 2025-05-23 | 3.629 | 30,498 | -2,952 | 0.01% | 110,670 |
| 2025-05-26 | 2025-05-22 | 3.639 | 33,450 | +5,411 | 0.01% | 121,722 |
| 2025-05-23 | 2025-05-21 | 3.680 | 28,039 | -983 | 0.01% | 103,172 |
| 2025-05-22 | 2025-05-20 | 3.690 | 29,022 | -7,871 | 0.01% | 107,084 |
| 2025-05-21 | 2025-05-19 | 3.669 | 36,893 | -1,967 | 0.01% | 135,376 |
| 2025-05-20 | 2025-05-16 | 3.690 | 38,860 | -36,893 | 0.01% | 143,383 |
| 2025-05-19 | 2025-05-15 | 3.741 | 75,753 | +49,682 | 0.02% | 283,359 |
| 2025-05-16 | 2025-05-14 | 3.822 | 26,071 | -984 | 0.01% | 99,640 |
| 2025-05-15 | 2025-05-13 | 3.730 | 27,055 | +1,476 | 0.01% | 100,926 |
| 2025-05-14 | 2025-05-12 | 3.832 | 25,579 | -492 | 0.01% | 98,020 |
| 2025-05-13 | 2025-05-09 | 3.700 | 26,071 | -8,854 | 0.01% | 96,460 |
| 2025-05-12 | 2025-05-08 | 3.751 | 34,925 | +32,957 | 0.01% | 130,994 |
| 2025-05-09 | 2025-05-07 | 3.791 | 1,968 | -26,071 | 0.00% | 7,461 |
| 2025-05-08 | 2025-05-06 | 3.700 | 28,039 | -2,951 | 0.01% | 103,742 |
| 2025-05-07 | 2025-05-02 | 3.619 | 30,990 | +3,935 | 0.01% | 112,140 |
| 2025-05-06 | 2025-04-30 | 3.608 | 27,055 | -10,822 | 0.01% | 97,626 |
| 2025-05-02 | 2025-04-29 | 3.558 | 37,877 | -4,427 | 0.01% | 134,751 |
| 2025-04-30 | 2025-04-28 | 3.507 | 42,304 | -7,870 | 0.01% | 148,351 |
| 2025-04-29 | 2025-04-25 | 3.547 | 50,174 | +10,330 | 0.01% | 177,989 |
| 2025-04-28 | 2025-04-24 | 3.517 | 39,844 | +12,789 | 0.01% | 140,129 |
| 2025-04-25 | 2025-04-23 | 3.537 | 27,055 | +2,952 | 0.01% | 95,701 |
| 2025-04-24 | 2025-04-22 | 3.507 | 24,103 | -7,379 | 0.01% | 84,524 |
| 2025-04-23 | 2025-04-17 | 3.456 | 31,482 | +7,379 | 0.01% | 108,800 |
| 2025-04-22 | 2025-04-16 | 3.486 | 24,103 | -4,427 | 0.01% | 84,034 |
| 2025-04-17 | 2025-04-15 | 3.568 | 28,530 | -6,887 | 0.01% | 101,788 |
| 2025-04-16 | 2025-04-14 | 3.558 | 35,417 | -15,741 | 0.01% | 126,000 |
| 2025-04-15 | 2025-04-11 | 3.497 | 51,158 | +10,822 | 0.01% | 178,880 |
| 2025-04-14 | 2025-04-10 | 3.476 | 40,336 | +14,757 | 0.01% | 140,219 |
| 2025-04-11 | 2025-04-09 | 3.446 | 25,579 | -2,951 | 0.01% | 88,140 |
| 2025-04-10 | 2025-04-08 | 3.303 | 28,530 | -20,660 | 0.01% | 94,248 |
| 2025-04-09 | 2025-04-07 | 3.212 | 49,190 | +3,443 | 0.01% | 157,999 |
| 2025-04-08 | 2025-04-03 | 3.883 | 45,747 | -984 | 0.01% | 177,629 |
| 2025-04-07 | 2025-04-02 | 3.883 | 46,731 | +984 | 0.01% | 181,450 |
| 2025-04-03 | 2025-04-01 | 3.842 | 45,747 | -4,919 | 0.01% | 175,769 |
| 2025-04-02 | 2025-03-31 | 3.822 | 50,666 | +4,919 | 0.01% | 193,639 |
| 2025-04-01 | 2025-03-28 | 3.893 | 45,747 | -21,644 | 0.01% | 178,094 |
| 2025-03-31 | 2025-03-27 | 3.873 | 67,391 | +2,460 | 0.02% | 260,985 |
| 2025-03-28 | 2025-03-26 | 4.005 | 64,931 | -10,822 | 0.01% | 260,038 |
| 2025-03-27 | 2025-03-25 | 3.974 | 75,753 | +30,006 | 0.02% | 301,069 |
| 2025-03-26 | 2025-03-24 | 4.005 | 45,747 | -24,595 | 0.01% | 183,209 |
| 2025-03-25 | 2025-03-21 | 3.985 | 70,342 | +7,870 | 0.02% | 280,279 |
| 2025-03-24 | 2025-03-20 | 4.106 | 62,472 | -14,265 | 0.01% | 256,540 |
| 2025-03-21 | 2025-03-19 | 4.178 | 76,737 | -53,618 | 0.02% | 320,579 |
| 2025-03-20 | 2025-03-18 | 4.167 | 130,355 | -16,233 | 0.03% | 543,251 |
| 2025-03-19 | 2025-03-17 | 4.147 | 146,588 | +30,007 | 0.03% | 607,922 |
| 2025-03-18 | 2025-03-14 | 4.147 | 116,581 | +58,044 | 0.03% | 483,478 |
| 2025-03-17 | 2025-03-13 | 4.025 | 58,537 | -19,184 | 0.01% | 235,621 |
| 2025-03-14 | 2025-03-12 | 4.056 | 77,721 | +22,136 | 0.02% | 315,210 |
| 2025-03-13 | 2025-03-11 | 4.025 | 55,585 | -2,460 | 0.01% | 223,739 |
| 2025-03-12 | 2025-03-10 | 4.025 | 58,045 | +2,952 | 0.01% | 233,641 |
| 2025-03-11 | 2025-03-07 | 4.056 | 55,093 | +1,967 | 0.01% | 223,439 |
| 2025-03-10 | 2025-03-06 | 4.096 | 53,126 | +4,427 | 0.01% | 217,621 |
| 2025-03-07 | 2025-03-05 | 3.995 | 48,699 | -13,281 | 0.01% | 194,537 |
| 2025-03-06 | 2025-03-04 | 3.985 | 61,980 | +4,427 | 0.01% | 246,960 |
| 2025-03-05 | 2025-03-03 | 3.944 | 57,553 | -81,656 | 0.01% | 226,981 |
| 2025-03-04 | 2025-02-28 | 3.974 | 139,209 | +93,462 | 0.03% | 553,265 |
| 2025-03-03 | 2025-02-27 | 4.188 | 45,747 | -9,346 | 0.01% | 191,579 |
| 2025-02-28 | 2025-02-26 | 4.279 | 55,093 | -22,628 | 0.01% | 235,759 |
| 2025-02-27 | 2025-02-25 | 4.005 | 77,721 | +23,611 | 0.02% | 311,260 |
| 2025-02-26 | 2025-02-24 | 4.137 | 54,110 | +1,476 | 0.01% | 223,852 |
| 2025-02-25 | 2025-02-21 | 4.157 | 52,634 | -16,233 | 0.01% | 218,816 |
| 2025-02-24 | 2025-02-20 | 4.045 | 68,867 | +10,822 | 0.02% | 278,601 |
| 2025-02-21 | 2025-02-19 | 4.117 | 58,045 | -492 | 0.01% | 238,951 |
| 2025-02-20 | 2025-02-18 | 4.076 | 58,537 | +1,476 | 0.01% | 238,596 |
| 2025-02-19 | 2025-02-17 | 4.167 | 57,061 | -984 | 0.01% | 237,800 |
| 2025-02-18 | 2025-02-14 | 4.178 | 58,045 | +3,444 | 0.01% | 242,491 |
| 2025-02-17 | 2025-02-13 | 4.106 | 54,601 | +3,443 | 0.01% | 224,218 |
| 2025-02-14 | 2025-02-12 | 4.279 | 51,158 | -21,644 | 0.01% | 218,920 |
| 2025-02-13 | 2025-02-11 | 4.106 | 72,802 | -2,459 | 0.02% | 298,960 |
| 2025-02-12 | 2025-02-10 | 4.178 | 75,261 | +26,562 | 0.02% | 314,413 |
| 2025-02-11 | 2025-02-07 | 4.167 | 48,699 | -38,860 | 0.01% | 202,952 |
| 2025-02-10 | 2025-02-06 | 4.076 | 87,559 | +39,352 | 0.02% | 356,890 |
| 2025-02-07 | 2025-02-05 | 3.985 | 48,207 | +4,427 | 0.01% | 192,081 |
| 2025-02-06 | 2025-02-04 | 4.066 | 43,780 | +6,395 | 0.01% | 178,002 |
| 2025-02-05 | 2025-02-03 | 3.903 | 37,385 | -25,579 | 0.01% | 145,921 |
| 2025-02-04 | 2025-01-28 | 4.005 | 62,964 | -108,711 | 0.01% | 252,161 |
| 2025-02-03 | 2025-01-24 | 4.086 | 171,675 | +83,132 | 0.04% | 701,491 |
| 2025-01-27 | 2025-01-23 | 4.025 | 88,543 | -6,887 | 0.02% | 356,401 |
| 2025-01-24 | 2025-01-22 | 3.985 | 95,430 | +1,968 | 0.02% | 380,242 |
| 2025-01-21 | 2025-01-17 | 4.025 | 93,462 | -7,870 | 0.02% | 376,200 |
| 2025-01-20 | 2025-01-16 | 4.015 | 101,332 | -30,990 | 0.02% | 406,849 |
| 2025-01-17 | 2025-01-15 | 4.035 | 132,322 | -25,087 | 0.03% | 533,964 |
| 2025-01-16 | 2025-01-14 | 4.086 | 157,409 | +92,969 | 0.04% | 643,198 |
| 2025-01-15 | 2025-01-13 | 3.852 | 64,440 | +4,428 | 0.01% | 248,247 |
| 2025-01-14 | 2025-01-10 | 3.863 | 60,012 | +3,443 | 0.01% | 231,799 |
| 2025-01-13 | 2025-01-09 | 3.974 | 56,569 | +10,822 | 0.01% | 224,825 |
| 2025-01-10 | 2025-01-08 | 3.974 | 45,747 | +984 | 0.01% | 181,814 |
| 2025-01-09 | 2025-01-07 | 4.096 | 44,763 | +39,352 | 0.01% | 183,364 |
| 2025-01-08 | 2025-01-06 | 4.106 | 5,411 | -32,466 | 0.00% | 22,220 |
| 2025-01-07 | 2025-01-03 | 4.117 | 37,877 | +28,531 | 0.01% | 155,926 |
| 2025-01-06 | 2025-01-02 | 4.269 | 9,346 | -60,996 | 0.00% | 39,899 |
| 2025-01-03 | 2024-12-31 | 4.686 | 70,342 | -22,136 | 0.02% | 329,613 |
| 2025-01-02 | 2024-12-27 | 4.686 | 92,478 | +42,304 | 0.02% | 433,340 |
| 2024-12-30 | 2024-12-24 | 4.544 | 50,174 | +37,876 | 0.01% | 227,969 |
| 2024-12-27 | 2024-12-20 | 4.472 | 12,298 | +6,887 | 0.00% | 55,002 |
| 2024-12-23 | 2024-12-19 | 4.625 | 5,411 | +492 | 0.00% | 25,025 |
| 2024-12-20 | 2024-12-18 | 4.706 | 4,919 | -39,844 | 0.00% | 23,150 |
| 2024-12-19 | 2024-12-17 | 4.899 | 44,763 | -41,812 | 0.01% | 219,308 |
| 2024-12-18 | 2024-12-16 | 4.727 | 86,575 | +41,812 | 0.02% | 409,199 |
| 2024-12-17 | 2024-12-13 | 4.960 | 44,763 | +32,957 | 0.01% | 222,038 |
| 2024-12-16 | 2024-12-12 | 5.174 | 11,806 | +9,346 | 0.00% | 61,081 |
| 2024-12-13 | 2024-12-11 | 4.737 | 2,460 | -5,410 | 0.00% | 11,652 |
| 2024-12-12 | 2024-12-10 | 4.655 | 7,870 | +2,951 | 0.00% | 36,638 |
| 2024-12-11 | 2024-12-09 | 4.879 | 4,919 | -12,790 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 4.594 | 17,709 | -28,530 | 0.00% | 81,362 |
| 2024-12-09 | 2024-12-05 | 4.503 | 46,239 | +15,741 | 0.01% | 208,210 |
| 2024-12-06 | 2024-12-04 | 4.452 | 30,498 | +11,806 | 0.01% | 135,780 |
| 2024-12-05 | 2024-12-03 | 4.493 | 18,692 | +3,443 | 0.00% | 83,978 |
| 2024-12-04 | 2024-12-02 | 4.503 | 15,249 | +4,427 | 0.00% | 68,665 |
| 2024-12-03 | 2024-11-29 | 4.442 | 10,822 | -59,028 | 0.00% | 48,070 |
| 2024-12-02 | 2024-11-28 | 4.249 | 69,850 | +2,459 | 0.02% | 296,778 |
| 2024-11-29 | 2024-11-27 | 4.340 | 67,391 | -2,951 | 0.02% | 292,495 |
| 2024-11-28 | 2024-11-26 | 4.188 | 70,342 | -16,233 | 0.02% | 294,578 |
| 2024-11-27 | 2024-11-25 | 4.228 | 86,575 | -10,822 | 0.02% | 366,079 |
| 2024-11-26 | 2024-11-22 | 4.289 | 97,397 | +27,547 | 0.02% | 417,779 |
| 2024-11-25 | 2024-11-21 | 4.442 | 69,850 | -46,731 | 0.02% | 310,268 |
| 2024-11-22 | 2024-11-20 | 4.432 | 116,581 | +19,184 | 0.03% | 516,658 |
| 2024-11-20 | 2024-11-18 | 4.340 | 97,397 | -5,903 | 0.02% | 422,729 |
| 2024-11-19 | 2024-11-15 | 4.340 | 103,300 | -12,789 | 0.02% | 448,350 |
| 2024-11-18 | 2024-11-14 | 4.533 | 116,089 | -65,916 | 0.03% | 526,278 |
| 2024-11-15 | 2024-11-13 | 4.696 | 182,005 | +28,039 | 0.04% | 854,701 |
| 2024-11-14 | 2024-11-12 | 4.696 | 153,966 | +12,789 | 0.04% | 723,029 |
| 2024-11-13 | 2024-11-11 | 5.011 | 141,177 | -28,530 | 0.03% | 707,457 |
| 2024-11-12 | 2024-11-08 | 5.123 | 169,707 | -7,379 | 0.04% | 869,399 |
| 2024-11-11 | 2024-11-07 | 5.255 | 177,086 | -5,903 | 0.04% | 930,602 |
| 2024-11-08 | 2024-11-06 | 4.808 | 182,989 | -9,838 | 0.04% | 879,782 |
| 2024-11-07 | 2024-11-05 | 4.930 | 192,827 | -3,935 | 0.04% | 950,602 |
| 2024-11-06 | 2024-11-04 | 4.544 | 196,762 | +40,828 | 0.05% | 894,001 |
| 2024-11-05 | 2024-11-01 | 4.381 | 155,934 | -29,022 | 0.04% | 683,136 |
| 2024-11-04 | 2024-10-31 | 4.411 | 184,956 | +13,281 | 0.04% | 815,919 |
| 2024-11-01 | 2024-10-30 | 4.320 | 171,675 | +7,871 | 0.04% | 741,626 |
| 2024-10-31 | 2024-10-29 | 4.411 | 163,804 | -3,444 | 0.04% | 722,609 |
| 2024-10-30 | 2024-10-28 | 4.442 | 167,248 | -20,660 | 0.04% | 742,902 |
| 2024-10-29 | 2024-10-25 | 4.381 | 187,908 | +4,919 | 0.04% | 823,212 |
| 2024-10-28 | 2024-10-24 | 4.320 | 182,989 | -9,346 | 0.04% | 790,502 |
| 2024-10-25 | 2024-10-23 | 4.411 | 192,335 | -33,941 | 0.04% | 848,471 |
| 2024-10-24 | 2024-10-22 | 4.391 | 226,276 | -17,217 | 0.05% | 993,599 |
| 2024-10-23 | 2024-10-21 | 4.371 | 243,493 | +95,922 | 0.06% | 1,064,251 |
| 2024-10-22 | 2024-10-18 | 4.523 | 147,571 | -14,758 | 0.03% | 667,498 |
| 2024-10-21 | 2024-10-17 | 4.076 | 162,329 | +14,758 | 0.04% | 661,652 |
| 2024-10-18 | 2024-10-16 | 4.218 | 147,571 | -18,201 | 0.03% | 622,498 |
| 2024-10-17 | 2024-10-15 | 4.117 | 165,772 | +82,640 | 0.04% | 682,426 |
| 2024-10-16 | 2024-10-14 | 4.361 | 83,132 | +43,288 | 0.02% | 362,505 |
| 2024-10-15 | 2024-10-10 | 4.584 | 39,844 | +13,281 | 0.01% | 182,654 |
| 2024-10-14 | 2024-10-09 | 4.513 | 26,563 | -2,951 | 0.01% | 119,881 |
| 2024-10-10 | 2024-10-08 | 5.519 | 29,514 | +29,514 | 0.01% | 162,898 |
| 2024-10-09 | 2024-10-07 | 8.071 | 0 | -79,197 | ||
| 2024-10-08 | 2024-10-04 | 7.258 | 79,197 | +71,818 | 0.02% | 574,773 |
| 2024-10-07 | 2024-10-03 | 5.712 | 7,379 | -89,034 | 0.00% | 42,152 |
| 2024-10-04 | 2024-10-02 | 6.038 | 96,413 | +91,986 | 0.02% | 582,118 |
| 2024-10-03 | 2024-09-30 | 4.320 | 4,427 | +4,427 | 0.00% | 19,124 |
| 2024-10-02 | 2024-09-27 | 3.558 | 0 | -10,822 | ||
| 2024-09-30 | 2024-09-26 | 3.232 | 10,822 | +4,919 | 0.00% | 34,980 |
| 2024-09-27 | 2024-09-25 | 3.039 | 5,903 | +3,935 | 0.00% | 17,940 |
| 2024-09-26 | 2024-09-24 | 3.019 | 1,968 | -5,411 | 0.00% | 5,941 |
| 2024-09-25 | 2024-09-23 | 2.846 | 7,379 | -5,902 | 0.00% | 21,001 |
| 2024-09-24 | 2024-09-20 | 2.826 | 13,281 | +9,838 | 0.00% | 37,529 |
| 2024-09-23 | 2024-09-19 | 2.826 | 3,443 | +2,459 | 0.00% | 9,729 |
| 2024-09-20 | 2024-09-17 | 2.755 | 984 | -984 | 0.00% | 2,711 |
| 2024-09-19 | 2024-09-16 | 2.734 | 1,968 | -2,951 | 0.00% | 5,381 |
| 2024-09-17 | 2024-09-13 | 2.816 | 4,919 | -14,265 | 0.00% | 13,850 |
| 2024-09-16 | 2024-09-12 | 2.805 | 19,184 | +18,200 | 0.00% | 53,819 |
| 2024-09-12 | 2024-09-10 | 2.836 | 984 | -492 | 0.00% | 2,791 |
| 2024-09-11 | 2024-09-09 | 2.877 | 1,476 | -1,967 | 0.00% | 4,246 |
| 2024-09-10 | 2024-09-05 | 2.877 | 3,443 | +2,459 | 0.00% | 9,904 |
| 2024-09-09 | 2024-09-04 | 2.907 | 984 | -984 | 0.00% | 2,861 |
| 2024-09-05 | 2024-09-03 | 2.877 | 1,968 | -7,378 | 0.00% | 5,661 |
| 2024-09-04 | 2024-09-02 | 2.866 | 9,346 | +8,362 | 0.00% | 26,789 |
| 2024-09-03 | 2024-08-30 | 2.897 | 984 | -3,935 | 0.00% | 2,851 |
| 2024-09-02 | 2024-08-29 | 2.836 | 4,919 | -1,968 | 0.00% | 13,950 |
| 2024-08-30 | 2024-08-28 | 2.846 | 6,887 | +3,936 | 0.00% | 19,601 |
| 2024-08-29 | 2024-08-27 | 2.856 | 2,951 | -1,476 | 0.00% | 8,429 |
| 2024-08-28 | 2024-08-26 | 2.887 | 4,427 | -4,427 | 0.00% | 12,780 |
| 2024-08-27 | 2024-08-23 | 2.897 | 8,854 | +5,411 | 0.00% | 25,649 |
| 2024-08-26 | 2024-08-22 | 2.897 | 3,443 | +3,443 | 0.00% | 9,974 |
| 2024-08-22 | 2024-08-20 | 2.958 | 0 | -30,006 | ||
| 2024-08-21 | 2024-08-19 | 2.948 | 30,006 | +13,773 | 0.01% | 88,449 |
| 2024-08-20 | 2024-08-16 | 2.958 | 16,233 | -3,935 | 0.00% | 48,015 |
| 2024-08-19 | 2024-08-15 | 2.978 | 20,168 | +3,443 | 0.00% | 60,065 |
| 2024-08-16 | 2024-08-14 | 2.958 | 16,725 | +2,460 | 0.00% | 49,471 |
| 2024-08-15 | 2024-08-13 | 2.958 | 14,265 | -3,935 | 0.00% | 42,194 |
| 2024-08-14 | 2024-08-12 | 2.917 | 18,200 | +3,935 | 0.00% | 53,094 |
| 2024-08-13 | 2024-08-09 | 2.958 | 14,265 | +11,805 | 0.00% | 42,194 |
| 2024-08-12 | 2024-08-08 | 2.968 | 2,460 | +492 | 0.00% | 7,301 |
| 2024-08-08 | 2024-08-06 | 2.968 | 1,968 | -4,427 | 0.00% | 5,841 |
| 2024-08-07 | 2024-08-05 | 2.866 | 6,395 | +5,411 | 0.00% | 18,331 |
| 2024-08-06 | 2024-08-02 | 2.968 | 984 | -8,854 | 0.00% | 2,921 |
| 2024-08-05 | 2024-08-01 | 2.988 | 9,838 | -2,952 | 0.00% | 29,400 |
| 2024-08-02 | 2024-07-31 | 3.009 | 12,790 | -2,951 | 0.00% | 38,481 |
| 2024-08-01 | 2024-07-30 | 2.846 | 15,741 | +13,281 | 0.00% | 44,800 |
| 2024-07-31 | 2024-07-29 | 2.887 | 2,460 | +1,968 | 0.00% | 7,101 |
| 2024-07-30 | 2024-07-26 | 2.907 | 492 | -492 | 0.00% | 1,430 |
| 2024-07-29 | 2024-07-25 | 2.866 | 984 | -2,459 | 0.00% | 2,821 |
| 2024-07-26 | 2024-07-24 | 2.846 | 3,443 | -1,476 | 0.00% | 9,799 |
| 2024-07-25 | 2024-07-23 | 2.907 | 4,919 | -4,427 | 0.00% | 14,300 |
| 2024-07-24 | 2024-07-22 | 2.978 | 9,346 | -134,782 | 0.00% | 27,834 |
| 2024-07-23 | 2024-07-19 | 2.938 | 144,128 | -5,903 | 0.03% | 423,385 |
| 2024-07-22 | 2024-07-18 | 2.948 | 150,031 | +2,952 | 0.03% | 442,250 |
| 2024-07-19 | 2024-07-17 | 2.948 | 147,079 | +4,919 | 0.03% | 433,549 |
| 2024-07-18 | 2024-07-16 | 2.927 | 142,160 | +3,443 | 0.03% | 416,159 |
| 2024-07-17 | 2024-07-15 | 2.927 | 138,717 | +135,274 | 0.03% | 406,080 |
| 2024-07-16 | 2024-07-12 | 2.958 | 3,443 | -984 | 0.00% | 10,184 |
| 2024-07-15 | 2024-07-11 | 2.958 | 4,427 | -6,395 | 0.00% | 13,095 |
| 2024-07-12 | 2024-07-10 | 2.897 | 10,822 | +5,903 | 0.00% | 31,350 |
| 2024-07-11 | 2024-07-09 | 2.917 | 4,919 | +984 | 0.00% | 14,350 |
| 2024-07-09 | 2024-07-05 | 2.978 | 3,935 | +492 | 0.00% | 11,719 |
| 2024-07-08 | 2024-07-04 | 2.927 | 3,443 | -492 | 0.00% | 10,079 |
| 2024-07-05 | 2024-07-03 | 2.978 | 3,935 | +2,459 | 0.00% | 11,719 |
| 2024-07-04 | 2024-07-02 | 2.917 | 1,476 | -5,903 | 0.00% | 4,306 |
| 2024-07-03 | 2024-06-28 | 2.927 | 7,379 | +6,887 | 0.00% | 21,601 |
| 2024-07-02 | 2024-06-27 | 2.938 | 492 | -5,411 | 0.00% | 1,445 |
| 2024-06-28 | 2024-06-26 | 2.999 | 5,903 | +1,968 | 0.00% | 17,700 |
| 2024-06-25 | 2024-06-21 | 3.360 | 3,935 | +1,599 | 0.00% | 13,223 |
| 2024-06-24 | 2024-06-20 | 3.360 | 2,336 | -7,942 | 0.00% | 7,850 |
| 2024-06-20 | 2024-06-18 | 3.425 | 10,278 | +3,270 | 0.00% | 35,199 |
| 2024-06-19 | 2024-06-17 | 3.414 | 7,008 | -1,869 | 0.00% | 23,925 |
| 2024-06-18 | 2024-06-14 | 3.457 | 8,877 | -2,336 | 0.00% | 30,686 |
| 2024-06-17 | 2024-06-13 | 3.382 | 11,213 | +3,271 | 0.00% | 37,921 |
| 2024-06-14 | 2024-06-12 | 3.403 | 7,942 | -4,205 | 0.00% | 27,029 |
| 2024-06-13 | 2024-06-11 | 3.382 | 12,147 | -9,344 | 0.00% | 41,080 |
| 2024-06-12 | 2024-06-07 | 3.414 | 21,491 | +21,491 | 0.01% | 73,370 |
| 2024-06-11 | 2024-06-06 | 3.489 | 0 | -2,336 | ||
| 2024-06-07 | 2024-06-05 | 3.585 | 2,336 | -3,738 | 0.00% | 8,375 |
| 2024-06-06 | 2024-06-04 | 3.607 | 6,074 | +6,074 | 0.00% | 21,907 |
| 2024-06-05 | 2024-06-03 | 3.596 | 0 | -52,793 | ||
| 2024-06-04 | 2024-05-31 | 3.607 | 52,793 | +4,672 | 0.01% | 190,404 |
| 2024-06-03 | 2024-05-30 | 3.585 | 48,121 | +45,318 | 0.01% | 172,524 |
| 2024-05-31 | 2024-05-29 | 3.575 | 2,803 | -12,147 | 0.00% | 10,019 |
| 2024-05-30 | 2024-05-28 | 3.607 | 14,950 | +14,950 | 0.00% | 53,919 |
| 2024-05-28 | 2024-05-24 | 3.585 | 0 | -28,032 | ||
| 2024-05-27 | 2024-05-23 | 3.703 | 28,032 | +21,024 | 0.01% | 103,800 |
| 2024-05-24 | 2024-05-22 | 3.778 | 7,008 | -47,187 | 0.00% | 26,475 |
| 2024-05-23 | 2024-05-21 | 3.767 | 54,195 | -42,982 | 0.01% | 204,160 |
| 2024-05-22 | 2024-05-20 | 3.906 | 97,177 | +79,423 | 0.02% | 379,599 |
| 2024-05-21 | 2024-05-17 | 3.928 | 17,754 | -9,811 | 0.00% | 69,732 |
| 2024-05-20 | 2024-05-16 | 4.206 | 27,565 | +8,877 | 0.01% | 115,936 |
| 2024-05-17 | 2024-05-14 | 4.709 | 18,688 | -8,877 | 0.00% | 88,000 |
| 2024-05-16 | 2024-05-13 | 4.570 | 27,565 | +21,491 | 0.01% | 125,967 |
| 2024-05-14 | 2024-05-10 | 4.441 | 6,074 | +6,074 | 0.00% | 26,977 |
| 2024-05-13 | 2024-05-09 | 4.238 | 0 | -6,541 | ||
| 2024-05-10 | 2024-05-08 | 4.045 | 6,541 | -9,811 | 0.00% | 26,461 |
| 2024-05-09 | 2024-05-07 | 4.035 | 16,352 | +7,475 | 0.00% | 65,975 |
| 2024-05-08 | 2024-05-06 | 3.928 | 8,877 | +8,877 | 0.00% | 34,866 |
| 2024-05-03 | 2024-04-30 | 3.896 | 0 | -10,746 | ||
| 2024-05-02 | 2024-04-29 | 3.960 | 10,746 | -49,055 | 0.00% | 42,552 |
| 2024-04-30 | 2024-04-26 | 3.949 | 59,801 | +17,753 | 0.01% | 236,159 |
| 2024-04-08 | 2024-04-03 | 3.510 | 42,048 | +24,294 | 0.01% | 147,601 |
| 2024-04-05 | 2024-04-02 | 3.532 | 17,754 | -7,007 | 0.00% | 62,702 |
| 2024-04-03 | 2024-03-28 | 3.521 | 24,761 | -16,820 | 0.01% | 87,183 |
| 2024-04-02 | 2024-03-27 | 3.425 | 41,581 | +11,213 | 0.01% | 142,401 |
| 2024-03-28 | 2024-03-26 | 3.585 | 30,368 | +2,803 | 0.01% | 108,876 |
| 2024-03-27 | 2024-03-25 | 3.639 | 27,565 | +27,098 | 0.01% | 100,301 |
| 2024-03-25 | 2024-03-21 | 3.831 | 467 | +467 | 0.00% | 1,789 |
| 2024-03-19 | 2024-03-15 | 3.617 | 0 | -8,410 | ||
| 2024-03-14 | 2024-03-12 | 3.628 | 8,410 | +8,410 | 0.00% | 30,512 |
| 2024-03-13 | 2024-03-11 | 3.585 | 0 | -115,865 | ||
| 2024-03-11 | 2024-03-07 | 3.510 | 115,865 | -1,869 | 0.03% | 406,720 |
| 2024-03-06 | 2024-03-04 | 3.457 | 117,734 | +5,607 | 0.03% | 406,981 |
| 2024-03-05 | 2024-03-01 | 3.500 | 112,127 | +112,127 | 0.03% | 392,398 |
| 2024-02-23 | 2024-02-21 | 3.382 | 0 | -1,869 | ||
| 2024-02-22 | 2024-02-20 | 3.307 | 1,869 | +467 | 0.00% | 6,181 |
| 2024-02-20 | 2024-02-16 | 3.275 | 1,402 | -467 | 0.00% | 4,591 |
| 2024-02-15 | 2024-02-09 | 3.104 | 1,869 | +1,402 | 0.00% | 5,801 |
| 2024-02-14 | 2024-02-07 | 3.264 | 467 | -7,008 | 0.00% | 1,524 |
| 2024-02-07 | 2024-02-05 | 3.125 | 7,475 | -467 | 0.00% | 23,359 |
| 2024-02-06 | 2024-02-02 | 3.157 | 7,942 | -3,738 | 0.00% | 25,074 |
| 2024-01-29 | 2024-01-25 | 3.339 | 11,680 | +11,213 | 0.00% | 39,000 |
| 2024-01-25 | 2024-01-23 | 3.114 | 467 | -935 | 0.00% | 1,454 |
| 2024-01-24 | 2024-01-22 | 3.018 | 1,402 | +935 | 0.00% | 4,231 |
| 2024-01-22 | 2024-01-18 | 3.221 | 467 | -1,869 | 0.00% | 1,504 |
| 2024-01-19 | 2024-01-17 | 3.189 | 2,336 | +1,869 | 0.00% | 7,450 |
| 2024-01-18 | 2024-01-16 | 3.350 | 467 | -3,738 | 0.00% | 1,564 |
| 2024-01-10 | 2024-01-08 | 3.585 | 4,205 | +4,205 | 0.00% | 15,076 |
| 2023-12-27 | 2023-12-21 | 3.714 | 0 | -1,869 | ||
| 2023-12-22 | 2023-12-20 | 3.671 | 1,869 | +1,869 | 0.00% | 6,861 |
| 2023-12-21 | 2023-12-19 | 3.735 | 0 | -5,139 | ||
| 2023-12-20 | 2023-12-18 | 3.917 | 5,139 | -41,581 | 0.00% | 20,129 |
| 2023-12-18 | 2023-12-14 | 3.949 | 46,720 | -13,081 | 0.01% | 184,501 |
| 2023-12-14 | 2023-12-12 | 3.970 | 59,801 | +13,548 | 0.01% | 237,439 |
| 2023-12-13 | 2023-12-11 | 4.088 | 46,253 | +21,024 | 0.01% | 189,092 |
| 2023-12-12 | 2023-12-08 | 3.821 | 25,229 | +6,074 | 0.01% | 96,391 |
| 2023-12-11 | 2023-12-07 | 3.938 | 19,155 | +19,155 | 0.00% | 75,440 |
| 2023-12-08 | 2023-12-06 | 3.831 | 0 | -10,746 | ||
| 2023-12-06 | 2023-12-04 | 3.778 | 10,746 | +10,746 | 0.00% | 40,597 |
| 2023-11-30 | 2023-11-28 | 3.949 | 0 | -2,803 | ||
| 2023-11-29 | 2023-11-27 | 3.917 | 2,803 | +2,336 | 0.00% | 10,979 |
| 2023-11-28 | 2023-11-24 | 3.981 | 467 | -20,090 | 0.00% | 1,859 |
| 2023-11-27 | 2023-11-23 | 3.981 | 20,557 | -11,680 | 0.00% | 81,841 |
| 2023-11-24 | 2023-11-22 | 3.917 | 32,237 | -71,481 | 0.01% | 126,271 |
| 2023-11-16 | 2023-11-14 | 4.056 | 103,718 | +934 | 0.03% | 420,690 |
| 2023-11-15 | 2023-11-13 | 3.981 | 102,784 | +3,271 | 0.02% | 409,202 |
| 2023-11-14 | 2023-11-10 | 4.024 | 99,513 | -4,205 | 0.02% | 400,439 |
| 2023-11-13 | 2023-11-09 | 3.970 | 103,718 | +1,869 | 0.03% | 411,810 |
| 2023-11-10 | 2023-11-08 | 3.960 | 101,849 | +3,737 | 0.02% | 403,300 |
| 2023-11-08 | 2023-11-06 | 4.056 | 98,112 | +98,112 | 0.02% | 397,952 |
| 2023-11-06 | 2023-11-02 | 3.617 | 0 | -1,402 | ||
| 2023-11-03 | 2023-11-01 | 3.628 | 1,402 | -7,008 | 0.00% | 5,086 |
| 2023-10-30 | 2023-10-26 | 3.724 | 8,410 | -6,540 | 0.00% | 31,322 |
| 2023-10-27 | 2023-10-25 | 3.789 | 14,950 | +6,540 | 0.00% | 56,639 |
| 2023-10-11 | 2023-10-09 | 3.692 | 8,410 | +2,804 | 0.00% | 31,052 |
| 2023-10-10 | 2023-10-06 | 3.671 | 5,606 | +2,803 | 0.00% | 20,579 |
| 2023-10-05 | 2023-10-03 | 3.767 | 2,803 | -13,549 | 0.00% | 10,559 |
| 2023-09-27 | 2023-09-25 | 3.938 | 16,352 | -5,606 | 0.00% | 64,400 |
| 2023-09-26 | 2023-09-22 | 4.024 | 21,958 | +5,606 | 0.01% | 88,359 |
| 2023-09-14 | 2023-09-12 | 3.960 | 16,352 | -8,409 | 0.00% | 64,750 |
| 2023-09-13 | 2023-09-11 | 3.992 | 24,761 | -5,140 | 0.01% | 98,843 |
| 2023-09-12 | 2023-09-07 | 3.928 | 29,901 | -21,491 | 0.01% | 117,441 |
| 2023-09-11 | 2023-09-06 | 3.896 | 51,392 | +26,631 | 0.01% | 200,201 |
| 2023-09-04 | 2023-08-30 | 4.152 | 24,761 | -5,607 | 0.01% | 102,818 |
| 2023-08-31 | 2023-08-29 | 4.163 | 30,368 | -34,572 | 0.01% | 126,426 |
| 2023-08-30 | 2023-08-28 | 4.088 | 64,940 | +40,179 | 0.02% | 265,488 |
| 2023-08-29 | 2023-08-25 | 4.045 | 24,761 | -1,402 | 0.01% | 100,168 |
| 2023-08-28 | 2023-08-24 | 3.949 | 26,163 | -27,098 | 0.01% | 103,320 |
| 2023-08-25 | 2023-08-23 | 3.885 | 53,261 | +21,024 | 0.01% | 206,912 |
| 2023-08-24 | 2023-08-22 | 4.056 | 32,237 | +3,738 | 0.01% | 130,756 |
| 2023-08-21 | 2023-08-17 | 4.152 | 28,499 | +5,606 | 0.01% | 118,340 |
| 2023-08-16 | 2023-08-14 | 4.024 | 22,893 | -934 | 0.01% | 92,121 |
| 2023-08-15 | 2023-08-11 | 4.035 | 23,827 | -934 | 0.01% | 96,135 |
| 2023-08-14 | 2023-08-10 | 4.302 | 24,761 | +934 | 0.01% | 106,528 |
| 2023-08-10 | 2023-08-08 | 4.227 | 23,827 | +934 | 0.01% | 100,725 |
| 2023-08-08 | 2023-08-04 | 4.324 | 22,893 | +20,090 | 0.01% | 98,981 |
| 2023-08-07 | 2023-08-03 | 4.752 | 2,803 | -22,893 | 0.00% | 13,319 |
| 2023-08-03 | 2023-08-01 | 3.981 | 25,696 | +467 | 0.01% | 102,300 |
| 2023-08-02 | 2023-07-31 | 4.024 | 25,229 | -467 | 0.01% | 101,521 |
| 2023-08-01 | 2023-07-28 | 4.045 | 25,696 | +467 | 0.01% | 103,950 |
| 2023-07-31 | 2023-07-27 | 3.810 | 25,229 | -467 | 0.01% | 96,121 |
| 2023-07-28 | 2023-07-26 | 3.810 | 25,696 | +467 | 0.01% | 97,900 |
| 2023-07-26 | 2023-07-24 | 3.639 | 25,229 | -1,401 | 0.01% | 91,801 |
| 2023-07-24 | 2023-07-20 | 3.789 | 26,630 | -467 | 0.01% | 100,889 |
| 2023-07-20 | 2023-07-18 | 3.767 | 27,097 | +467 | 0.01% | 102,078 |
| 2023-07-12 | 2023-07-10 | 3.778 | 26,630 | -935 | 0.01% | 100,604 |
| 2023-07-11 | 2023-07-07 | 3.778 | 27,565 | +935 | 0.01% | 104,136 |
| 2023-07-10 | 2023-07-06 | 3.767 | 26,630 | -1,402 | 0.01% | 100,319 |
| 2023-07-05 | 2023-07-03 | 3.810 | 28,032 | -1,401 | 0.01% | 106,801 |
| 2023-07-04 | 2023-06-30 | 3.821 | 29,433 | +934 | 0.01% | 112,453 |
| 2023-06-30 | 2023-06-28 | 3.799 | 28,499 | -1,402 | 0.01% | 108,275 |
| 2023-06-29 | 2023-06-27 | 3.896 | 29,901 | +1,402 | 0.01% | 116,481 |
| 2023-06-21 | 2023-06-19 | 3.938 | 28,499 | -467 | 0.01% | 112,240 |
| 2023-06-20 | 2023-06-16 | 3.970 | 28,966 | +467 | 0.01% | 115,009 |
| 2023-06-16 | 2023-06-14 | 3.938 | 28,499 | -467 | 0.01% | 112,240 |
| 2023-06-15 | 2023-06-13 | 3.960 | 28,966 | +467 | 0.01% | 114,699 |
| 2023-06-14 | 2023-06-12 | 3.960 | 28,499 | -2,336 | 0.01% | 112,850 |
| 2023-06-13 | 2023-06-09 | 3.992 | 30,835 | +467 | 0.01% | 123,090 |
| 2023-05-11 | 2023-05-09 | 4.185 | 30,368 | -934 | 0.01% | 127,076 |
| 2023-05-10 | 2023-05-08 | 4.185 | 31,302 | +934 | 0.01% | 130,984 |
| 2023-04-26 | 2023-04-24 | 3.970 | 30,368 | -934 | 0.01% | 120,576 |
| 2023-04-25 | 2023-04-21 | 3.981 | 31,302 | -935 | 0.01% | 124,619 |
| 2023-04-24 | 2023-04-20 | 4.078 | 32,237 | +1,869 | 0.01% | 131,446 |
| 2023-04-21 | 2023-04-19 | 4.067 | 30,368 | +3,271 | 0.01% | 123,501 |
| 2023-04-19 | 2023-04-17 | 4.227 | 27,097 | -935 | 0.01% | 114,548 |
| 2023-04-17 | 2023-04-13 | 4.174 | 28,032 | +935 | 0.01% | 117,001 |
| 2023-04-11 | 2023-04-04 | 4.238 | 27,097 | -3,271 | 0.01% | 114,838 |
| 2023-04-06 | 2023-04-03 | 4.238 | 30,368 | +467 | 0.01% | 128,701 |
| 2023-04-04 | 2023-03-31 | 4.206 | 29,901 | -2,803 | 0.01% | 125,761 |
| 2023-04-03 | 2023-03-30 | 4.174 | 32,704 | +5,607 | 0.01% | 136,501 |
| 2023-03-29 | 2023-03-27 | 4.142 | 27,097 | -1,402 | 0.01% | 112,228 |
| 2023-03-27 | 2023-03-23 | 4.206 | 28,499 | +1,402 | 0.01% | 119,865 |
| 2023-03-23 | 2023-03-21 | 4.152 | 27,097 | -935 | 0.01% | 112,518 |
| 2023-03-21 | 2023-03-17 | 4.174 | 28,032 | +3,738 | 0.01% | 117,001 |
| 2023-03-20 | 2023-03-16 | 4.024 | 24,294 | -2,803 | 0.01% | 97,759 |
| 2023-03-17 | 2023-03-15 | 4.120 | 27,097 | -2,804 | 0.01% | 111,648 |
| 2023-03-13 | 2023-03-09 | 4.067 | 29,901 | -467 | 0.01% | 121,601 |
| 2023-03-09 | 2023-03-07 | 4.088 | 30,368 | -1,401 | 0.01% | 124,151 |
| 2023-03-08 | 2023-03-06 | 4.152 | 31,769 | -5,140 | 0.01% | 131,918 |
| 2023-03-07 | 2023-03-03 | 4.206 | 36,909 | -3,737 | 0.01% | 155,237 |
| 2023-03-06 | 2023-03-02 | 4.195 | 40,646 | +9,811 | 0.01% | 170,519 |
| 2023-03-03 | 2023-03-01 | 4.195 | 30,835 | -1,869 | 0.01% | 129,360 |
| 2023-03-02 | 2023-02-28 | 4.185 | 32,704 | +467 | 0.01% | 136,851 |
| 2023-03-01 | 2023-02-27 | 4.195 | 32,237 | -4,204 | 0.01% | 135,241 |
| 2023-02-28 | 2023-02-24 | 4.174 | 36,441 | -1,869 | 0.01% | 152,098 |
| 2023-02-27 | 2023-02-23 | 4.195 | 38,310 | +467 | 0.01% | 160,719 |
| 2023-02-24 | 2023-02-22 | 4.249 | 37,843 | -1,402 | 0.01% | 160,785 |
| 2023-02-23 | 2023-02-21 | 4.270 | 39,245 | +5,607 | 0.01% | 167,582 |
| 2023-02-22 | 2023-02-20 | 4.302 | 33,638 | -9,811 | 0.01% | 144,719 |
| 2023-02-21 | 2023-02-17 | 4.174 | 43,449 | -6,541 | 0.01% | 181,348 |
| 2023-02-20 | 2023-02-16 | 4.174 | 49,990 | +18,221 | 0.01% | 208,649 |
| 2023-02-17 | 2023-02-15 | 4.281 | 31,769 | -1,869 | 0.01% | 135,998 |
| 2023-02-16 | 2023-02-14 | 4.388 | 33,638 | +1,869 | 0.01% | 147,599 |
| 2023-02-13 | 2023-02-09 | 4.548 | 31,769 | -2,804 | 0.01% | 144,498 |
| 2023-02-10 | 2023-02-08 | 4.538 | 34,573 | -2,803 | 0.01% | 156,882 |
| 2023-02-09 | 2023-02-07 | 4.559 | 37,376 | -4,672 | 0.01% | 170,401 |
| 2023-02-08 | 2023-02-06 | 4.591 | 42,048 | +9,811 | 0.01% | 193,051 |
| 2023-02-07 | 2023-02-03 | 4.720 | 32,237 | -934 | 0.01% | 152,147 |
| 2023-02-06 | 2023-02-02 | 4.741 | 33,171 | +934 | 0.01% | 157,265 |
| 2023-02-03 | 2023-02-01 | 4.666 | 32,237 | +2,804 | 0.01% | 150,422 |
| 2023-02-02 | 2023-01-31 | 4.623 | 29,433 | -2,336 | 0.01% | 136,078 |
| 2023-02-01 | 2023-01-30 | 4.709 | 31,769 | -935 | 0.01% | 149,598 |
| 2023-01-31 | 2023-01-27 | 4.688 | 32,704 | -934 | 0.01% | 153,301 |
| 2023-01-30 | 2023-01-26 | 4.698 | 33,638 | -5,607 | 0.01% | 158,039 |
| 2023-01-27 | 2023-01-20 | 4.570 | 39,245 | +468 | 0.01% | 179,342 |
| 2023-01-26 | 2023-01-19 | 4.581 | 38,777 | +7,475 | 0.01% | 177,618 |
| 2023-01-20 | 2023-01-18 | 4.570 | 31,302 | +467 | 0.01% | 143,044 |
| 2023-01-19 | 2023-01-17 | 4.570 | 30,835 | +3,738 | 0.01% | 140,910 |
| 2023-01-18 | 2023-01-16 | 4.581 | 27,097 | -4,672 | 0.01% | 124,118 |
| 2023-01-17 | 2023-01-13 | 4.409 | 31,769 | -1,869 | 0.01% | 140,078 |
| 2023-01-16 | 2023-01-12 | 4.431 | 33,638 | +1,869 | 0.01% | 149,039 |
| 2023-01-12 | 2023-01-10 | 4.409 | 31,769 | -7,476 | 0.01% | 140,078 |
| 2023-01-11 | 2023-01-09 | 4.431 | 39,245 | -16,819 | 0.01% | 173,882 |
| 2023-01-10 | 2023-01-06 | 4.356 | 56,064 | -24,294 | 0.01% | 244,201 |
| 2023-01-09 | 2023-01-05 | 4.463 | 80,358 | +45,785 | 0.02% | 358,620 |
| 2023-01-06 | 2023-01-04 | 4.302 | 34,573 | +8,877 | 0.01% | 148,742 |
| 2023-01-05 | 2023-01-03 | 4.388 | 25,696 | -6,073 | 0.01% | 112,751 |
| 2022-12-21 | 2022-12-19 | 4.516 | 31,769 | -11,680 | 0.01% | 143,478 |
| 2022-12-20 | 2022-12-16 | 4.634 | 43,449 | -24,762 | 0.01% | 201,343 |
| 2022-12-19 | 2022-12-15 | 4.634 | 68,211 | -23,827 | 0.02% | 316,091 |
| 2022-12-16 | 2022-12-14 | 4.645 | 92,038 | +60,269 | 0.02% | 427,490 |
| 2022-12-14 | 2022-12-12 | 4.645 | 31,769 | -7,008 | 0.01% | 147,558 |
| 2022-12-13 | 2022-12-09 | 4.698 | 38,777 | -46,720 | 0.01% | 182,183 |
| 2022-12-12 | 2022-12-08 | 4.591 | 85,497 | +7,942 | 0.02% | 392,534 |
| 2022-12-09 | 2022-12-07 | 4.688 | 77,555 | -934 | 0.02% | 363,541 |
| 2022-12-08 | 2022-12-06 | 4.698 | 78,489 | -7,008 | 0.02% | 368,759 |
| 2022-12-07 | 2022-12-05 | 4.720 | 85,497 | -7,475 | 0.02% | 403,514 |
| 2022-12-06 | 2022-12-02 | 4.473 | 92,972 | +10,278 | 0.02% | 415,908 |
| 2022-12-05 | 2022-12-01 | 4.516 | 82,694 | +50,925 | 0.02% | 373,470 |
| 2022-11-25 | 2022-11-23 | 4.441 | 31,769 | -8,877 | 0.01% | 141,098 |
| 2022-11-24 | 2022-11-22 | 4.463 | 40,646 | -1,869 | 0.01% | 181,394 |
| 2022-11-23 | 2022-11-21 | 4.334 | 42,515 | -6,541 | 0.01% | 184,275 |
| 2022-11-22 | 2022-11-18 | 4.420 | 49,056 | -9,344 | 0.01% | 216,826 |
| 2022-11-21 | 2022-11-17 | 4.591 | 58,400 | +26,631 | 0.01% | 268,126 |
| 2022-11-17 | 2022-11-15 | 4.559 | 31,769 | -1,869 | 0.01% | 144,838 |
| 2022-11-16 | 2022-11-14 | 4.399 | 33,638 | +3,737 | 0.01% | 147,959 |
| 2022-11-15 | 2022-11-11 | 4.281 | 29,901 | -10,278 | 0.01% | 128,001 |
| 2022-11-14 | 2022-11-10 | 4.259 | 40,179 | -2,336 | 0.01% | 171,140 |
| 2022-11-11 | 2022-11-09 | 4.281 | 42,515 | -7,475 | 0.01% | 182,000 |
| 2022-11-10 | 2022-11-08 | 4.249 | 49,990 | +17,286 | 0.01% | 212,394 |
| 2022-11-09 | 2022-11-07 | 4.281 | 32,704 | +2,803 | 0.01% | 140,001 |
| 2022-11-01 | 2022-10-28 | 3.521 | 29,901 | -3,270 | 0.01% | 105,281 |
| 2022-10-31 | 2022-10-27 | 3.575 | 33,171 | +3,270 | 0.01% | 118,570 |
| 2022-10-26 | 2022-10-24 | 3.714 | 29,901 | -8,409 | 0.01% | 111,041 |
| 2022-10-25 | 2022-10-21 | 3.874 | 38,310 | +8,409 | 0.01% | 148,419 |
| 2022-10-21 | 2022-10-19 | 3.767 | 29,901 | -5,606 | 0.01% | 112,641 |
| 2022-10-20 | 2022-10-18 | 3.789 | 35,507 | +5,606 | 0.01% | 134,520 |
| 2022-09-29 | 2022-09-27 | 4.324 | 29,901 | -934 | 0.01% | 129,281 |
| 2022-09-28 | 2022-09-26 | 4.259 | 30,835 | -4,672 | 0.01% | 131,340 |
| 2022-09-27 | 2022-09-23 | 4.334 | 35,507 | -934 | 0.01% | 153,900 |
| 2022-09-23 | 2022-09-21 | 4.452 | 36,441 | -935 | 0.01% | 162,238 |
| 2022-09-22 | 2022-09-20 | 4.463 | 37,376 | +935 | 0.01% | 166,801 |
| 2022-09-20 | 2022-09-16 | 4.409 | 36,441 | -2,336 | 0.01% | 160,678 |
| 2022-09-16 | 2022-09-14 | 4.452 | 38,777 | -14,484 | 0.01% | 172,638 |
| 2022-09-15 | 2022-09-13 | 4.570 | 53,261 | -467 | 0.01% | 243,392 |
| 2022-09-14 | 2022-09-09 | 4.602 | 53,728 | -467 | 0.01% | 247,251 |
| 2022-09-13 | 2022-09-08 | 4.570 | 54,195 | +934 | 0.01% | 247,660 |
| 2022-09-08 | 2022-09-06 | 4.538 | 53,261 | -2,336 | 0.01% | 241,682 |
| 2022-09-07 | 2022-09-05 | 4.570 | 55,597 | +2,336 | 0.01% | 254,067 |
| 2022-09-05 | 2022-09-01 | 4.602 | 53,261 | -2,336 | 0.01% | 245,102 |
| 2022-09-02 | 2022-08-31 | 4.645 | 55,597 | +1,869 | 0.01% | 258,232 |
| 2022-09-01 | 2022-08-30 | 4.709 | 53,728 | -1,869 | 0.01% | 253,001 |
| 2022-08-31 | 2022-08-29 | 4.752 | 55,597 | -1,868 | 0.01% | 264,182 |
| 2022-08-30 | 2022-08-26 | 4.709 | 57,465 | -25,229 | 0.01% | 270,598 |
| 2022-08-29 | 2022-08-25 | 4.709 | 82,694 | -1,402 | 0.02% | 389,400 |
| 2022-08-26 | 2022-08-24 | 4.634 | 84,096 | +29,434 | 0.02% | 389,702 |
| 2022-08-25 | 2022-08-23 | 4.634 | 54,662 | -8,410 | 0.01% | 253,304 |
| 2022-08-24 | 2022-08-22 | 4.720 | 63,072 | +467 | 0.02% | 297,676 |
| 2022-08-23 | 2022-08-19 | 4.709 | 62,605 | -2,335 | 0.02% | 294,802 |
| 2022-08-22 | 2022-08-18 | 4.816 | 64,940 | -6,541 | 0.02% | 312,748 |
| 2022-08-19 | 2022-08-17 | 4.805 | 71,481 | -11,213 | 0.02% | 343,484 |
| 2022-08-18 | 2022-08-16 | 4.698 | 82,694 | +29,901 | 0.02% | 388,515 |
| 2022-08-17 | 2022-08-15 | 4.784 | 52,793 | +2,803 | 0.01% | 252,553 |
| 2022-08-16 | 2022-08-12 | 4.762 | 49,990 | -10,746 | 0.01% | 238,074 |
| 2022-08-15 | 2022-08-11 | 4.795 | 60,736 | -7,942 | 0.01% | 291,201 |
| 2022-08-12 | 2022-08-10 | 4.741 | 68,678 | -8,877 | 0.02% | 325,605 |
| 2022-08-11 | 2022-08-09 | 4.752 | 77,555 | +26,163 | 0.02% | 368,521 |
| 2022-08-10 | 2022-08-08 | 4.784 | 51,392 | -7,475 | 0.01% | 245,851 |
| 2022-08-09 | 2022-08-05 | 4.730 | 58,867 | -3,738 | 0.01% | 278,460 |
| 2022-08-08 | 2022-08-04 | 4.709 | 62,605 | +6,541 | 0.02% | 294,802 |
| 2022-08-05 | 2022-08-03 | 4.623 | 56,064 | +3,738 | 0.01% | 259,201 |
| 2022-08-04 | 2022-08-02 | 4.570 | 52,326 | +2,336 | 0.01% | 239,119 |
| 2022-08-03 | 2022-08-01 | 4.591 | 49,990 | -467 | 0.01% | 229,514 |
| 2022-08-02 | 2022-07-29 | 4.602 | 50,457 | +467 | 0.01% | 232,198 |
| 2022-07-25 | 2022-07-21 | 4.463 | 49,990 | -1,869 | 0.01% | 223,094 |
| 2022-07-22 | 2022-07-20 | 4.431 | 51,859 | -467 | 0.01% | 229,770 |
| 2022-07-21 | 2022-07-19 | 4.431 | 52,326 | +2,336 | 0.01% | 231,839 |
| 2022-07-20 | 2022-07-18 | 4.377 | 49,990 | +10,745 | 0.01% | 218,814 |
| 2022-07-19 | 2022-07-15 | 4.377 | 39,245 | -7,008 | 0.01% | 171,782 |
| 2022-07-15 | 2022-07-13 | 4.452 | 46,253 | -8,876 | 0.01% | 205,922 |
| 2022-07-14 | 2022-07-12 | 4.506 | 55,129 | +4,672 | 0.01% | 248,388 |
| 2022-07-13 | 2022-07-11 | 4.506 | 50,457 | -4,205 | 0.01% | 227,338 |
| 2022-07-12 | 2022-07-08 | 4.484 | 54,662 | -467 | 0.01% | 245,114 |
| 2022-07-11 | 2022-07-07 | 4.495 | 55,129 | +7,475 | 0.01% | 247,798 |
| 2022-07-08 | 2022-07-06 | 4.473 | 47,654 | +1,401 | 0.01% | 213,179 |
| 2022-07-07 | 2022-07-05 | 4.613 | 46,253 | -934 | 0.01% | 213,347 |
| 2022-07-06 | 2022-07-04 | 4.795 | 47,187 | -2,803 | 0.01% | 226,240 |
| 2022-07-05 | 2022-06-30 | 4.837 | 49,990 | -9,811 | 0.01% | 241,819 |
| 2022-07-04 | 2022-06-29 | 4.677 | 59,801 | -12,615 | 0.01% | 279,679 |
| 2022-06-30 | 2022-06-28 | 4.741 | 72,416 | +33,171 | 0.02% | 343,327 |
| 2022-06-29 | 2022-06-27 | 4.816 | 39,245 | -8,876 | 0.01% | 189,002 |
| 2022-06-28 | 2022-06-24 | 4.688 | 48,121 | -3,271 | 0.01% | 225,568 |
| 2022-06-27 | 2022-06-23 | 4.688 | 51,392 | +6,541 | 0.01% | 240,901 |
| 2022-06-24 | 2022-06-22 | 4.688 | 44,851 | +5,606 | 0.01% | 210,240 |
| 2022-06-23 | 2022-06-21 | 4.720 | 39,245 | -934 | 0.01% | 185,222 |
| 2022-06-22 | 2022-06-20 | 4.837 | 40,179 | -14,016 | 0.01% | 194,360 |
| 2022-06-21 | 2022-06-17 | 4.741 | 54,195 | -2,336 | 0.01% | 256,940 |
| 2022-06-20 | 2022-06-16 | 4.795 | 56,531 | +2,336 | 0.01% | 271,040 |
| 2022-06-17 | 2022-06-15 | 5.094 | 54,195 | +9,811 | 0.01% | 276,072 |
| 2022-06-16 | 2022-06-14 | 4.896 | 44,384 | -2,526 | 0.01% | 217,324 |
| 2022-06-15 | 2022-06-13 | 4.864 | 46,910 | +8,198 | 0.01% | 228,147 |
| 2022-06-14 | 2022-06-10 | 4.984 | 38,712 | +456 | 0.01% | 192,951 |
| 2022-06-13 | 2022-06-09 | 4.776 | 38,256 | -2,278 | 0.01% | 182,698 |
| 2022-06-10 | 2022-06-08 | 4.721 | 40,534 | -455 | 0.01% | 191,352 |
| 2022-06-09 | 2022-06-07 | 4.633 | 40,989 | +911 | 0.01% | 189,900 |
| 2022-06-08 | 2022-06-06 | 4.556 | 40,078 | -456 | 0.01% | 182,600 |
| 2022-06-07 | 2022-06-02 | 4.413 | 40,534 | +456 | 0.01% | 178,892 |
| 2022-06-06 | 2022-06-01 | 4.435 | 40,078 | +1,822 | 0.01% | 177,760 |
| 2022-06-02 | 2022-05-31 | 4.413 | 38,256 | -1,822 | 0.01% | 168,838 |
| 2022-05-26 | 2022-05-24 | 4.402 | 40,078 | -911 | 0.01% | 176,440 |
| 2022-05-25 | 2022-05-23 | 4.380 | 40,989 | -911 | 0.01% | 179,550 |
| 2022-05-24 | 2022-05-20 | 4.304 | 41,900 | -455 | 0.01% | 180,321 |
| 2022-05-23 | 2022-05-19 | 4.260 | 42,355 | +2,277 | 0.01% | 180,419 |
| 2022-05-11 | 2022-05-06 | 3.963 | 40,078 | -2,733 | 0.01% | 158,840 |
| 2022-05-10 | 2022-05-05 | 4.117 | 42,811 | -5,009 | 0.01% | 176,251 |
| 2022-04-20 | 2022-04-14 | 4.380 | 47,820 | +455 | 0.01% | 209,473 |
| 2022-04-19 | 2022-04-13 | 4.402 | 47,365 | +1,366 | 0.01% | 208,520 |
| 2022-04-14 | 2022-04-12 | 4.391 | 45,999 | +2,733 | 0.01% | 202,001 |
| 2022-04-13 | 2022-04-11 | 4.337 | 43,266 | -4,099 | 0.01% | 187,624 |
| 2022-04-12 | 2022-04-08 | 4.490 | 47,365 | +455 | 0.01% | 212,680 |
| 2022-04-11 | 2022-04-07 | 4.468 | 46,910 | -910 | 0.01% | 209,607 |
| 2022-04-01 | 2022-03-30 | 4.556 | 47,820 | -456 | 0.01% | 217,873 |
| 2022-03-31 | 2022-03-29 | 4.446 | 48,276 | -9,109 | 0.01% | 214,650 |
| 2022-03-30 | 2022-03-28 | 4.424 | 57,385 | +9,109 | 0.01% | 253,892 |
| 2022-03-29 | 2022-03-25 | 4.424 | 48,276 | +456 | 0.01% | 213,590 |
| 2022-03-24 | 2022-03-22 | 4.501 | 47,820 | -5,010 | 0.01% | 215,248 |
| 2022-03-23 | 2022-03-21 | 4.424 | 52,830 | -8,198 | 0.01% | 233,739 |
| 2022-03-22 | 2022-03-18 | 4.479 | 61,028 | -15,940 | 0.02% | 273,360 |
| 2022-03-21 | 2022-03-17 | 4.424 | 76,968 | -11,841 | 0.02% | 340,534 |
| 2022-03-18 | 2022-03-16 | 4.326 | 88,809 | -15,030 | 0.02% | 384,148 |
| 2022-03-17 | 2022-03-15 | 4.117 | 103,839 | +61,939 | 0.03% | 427,501 |
| 2022-03-16 | 2022-03-14 | 4.369 | 41,900 | +456 | 0.01% | 183,081 |
| 2022-03-15 | 2022-03-11 | 4.545 | 41,444 | -6,376 | 0.01% | 188,368 |
| 2022-03-09 | 2022-03-07 | 4.787 | 47,820 | -1,822 | 0.01% | 228,898 |
| 2022-03-08 | 2022-03-04 | 4.864 | 49,642 | +1,822 | 0.01% | 241,434 |
| 2022-03-04 | 2022-03-02 | 4.918 | 47,820 | +910 | 0.01% | 235,198 |
| 2022-03-03 | 2022-03-01 | 4.918 | 46,910 | +3,644 | 0.01% | 230,722 |
| 2022-03-01 | 2022-02-25 | 4.940 | 43,266 | +2,277 | 0.01% | 213,749 |
| 2022-02-28 | 2022-02-24 | 4.940 | 40,989 | -6,831 | 0.01% | 202,500 |
| 2022-02-23 | 2022-02-21 | 4.820 | 47,820 | -4,555 | 0.01% | 230,473 |
| 2022-02-22 | 2022-02-18 | 4.864 | 52,375 | +4,555 | 0.01% | 254,726 |
| 2022-02-21 | 2022-02-17 | 4.820 | 47,820 | -4,099 | 0.01% | 230,473 |
| 2022-02-18 | 2022-02-16 | 4.809 | 51,919 | -4,555 | 0.01% | 249,658 |
| 2022-02-17 | 2022-02-15 | 4.809 | 56,474 | +4,099 | 0.01% | 271,561 |
| 2022-02-16 | 2022-02-14 | 4.787 | 52,375 | -10,019 | 0.01% | 250,701 |
| 2022-02-15 | 2022-02-11 | 5.028 | 62,394 | +14,574 | 0.02% | 313,728 |
| 2022-02-11 | 2022-02-09 | 4.907 | 47,820 | -4,099 | 0.01% | 234,673 |
| 2022-02-10 | 2022-02-08 | 4.973 | 51,919 | -9,564 | 0.01% | 258,208 |
| 2022-02-09 | 2022-02-07 | 4.787 | 61,483 | -10,020 | 0.02% | 294,298 |
| 2022-02-08 | 2022-02-04 | 4.457 | 71,503 | +13,208 | 0.02% | 318,710 |
| 2022-02-07 | 2022-01-31 | 4.567 | 58,295 | +10,475 | 0.01% | 266,238 |
| 2022-02-04 | 2022-01-27 | 4.918 | 47,820 | -2,733 | 0.01% | 235,198 |
| 2022-01-28 | 2022-01-26 | 5.039 | 50,553 | -2,733 | 0.01% | 254,745 |
| 2022-01-27 | 2022-01-25 | 4.820 | 53,286 | +5,466 | 0.01% | 256,817 |
| 2022-01-26 | 2022-01-24 | 4.874 | 47,820 | -10,475 | 0.01% | 233,098 |
| 2022-01-24 | 2022-01-20 | 4.918 | 58,295 | -7,287 | 0.01% | 286,718 |
| 2022-01-21 | 2022-01-19 | 4.831 | 65,582 | +911 | 0.02% | 316,798 |
| 2022-01-20 | 2022-01-18 | 4.831 | 64,671 | +5,920 | 0.02% | 312,398 |
| 2022-01-19 | 2022-01-17 | 4.798 | 58,751 | +10,931 | 0.01% | 281,866 |
| 2022-01-07 | 2022-01-05 | 4.765 | 47,820 | -22,772 | 0.01% | 227,848 |
| 2022-01-06 | 2022-01-04 | 4.721 | 70,592 | -3,644 | 0.02% | 333,249 |
| 2022-01-04 | 2021-12-31 | 4.666 | 74,236 | +72,870 | 0.02% | 346,377 |
| 2021-12-30 | 2021-12-28 | 4.721 | 1,366 | -15,485 | 0.00% | 6,449 |
| 2021-12-29 | 2021-12-24 | 4.644 | 16,851 | +16,851 | 0.00% | 78,255 |
| 2021-12-23 | 2021-12-21 | 4.600 | 0 | -24,593 | ||
| 2021-12-22 | 2021-12-20 | 4.523 | 24,593 | -8,654 | 0.01% | 111,238 |
| 2021-12-21 | 2021-12-17 | 4.567 | 33,247 | +15,485 | 0.01% | 151,842 |
| 2021-12-20 | 2021-12-16 | 4.655 | 17,762 | -23,227 | 0.00% | 82,681 |
| 2021-12-17 | 2021-12-15 | 4.644 | 40,989 | +27,781 | 0.01% | 190,350 |
| 2021-12-16 | 2021-12-14 | 4.457 | 13,208 | -1,366 | 0.00% | 58,872 |
| 2021-12-15 | 2021-12-13 | 4.468 | 14,574 | -1,366 | 0.00% | 65,121 |
| 2021-12-14 | 2021-12-10 | 4.424 | 15,940 | +13,207 | 0.00% | 70,524 |
| 2021-12-13 | 2021-12-09 | 4.501 | 2,733 | +2,733 | 0.00% | 12,302 |
| 2021-12-10 | 2021-12-08 | 4.435 | 0 | -8,198 | ||
| 2021-12-08 | 2021-12-06 | 4.337 | 8,198 | +8,198 | 0.00% | 35,551 |
| 2021-11-30 | 2021-11-26 | 4.260 | 0 | -18,673 | ||
| 2021-11-29 | 2021-11-25 | 4.271 | 18,673 | +12,297 | 0.00% | 79,746 |
| 2021-11-26 | 2021-11-24 | 4.260 | 6,376 | -6,832 | 0.00% | 27,160 |
| 2021-11-23 | 2021-11-19 | 4.249 | 13,208 | +7,287 | 0.00% | 56,117 |
| 2021-11-22 | 2021-11-18 | 4.216 | 5,921 | -16,395 | 0.00% | 24,962 |
| 2021-11-19 | 2021-11-17 | 4.216 | 22,316 | -23,227 | 0.01% | 94,079 |
| 2021-11-17 | 2021-11-15 | 4.205 | 45,543 | +29,147 | 0.01% | 191,499 |
| 2021-11-16 | 2021-11-12 | 4.238 | 16,396 | -10,930 | 0.00% | 69,482 |
| 2021-11-15 | 2021-11-11 | 4.227 | 27,326 | -20,039 | 0.01% | 115,500 |
| 2021-11-12 | 2021-11-10 | 4.216 | 47,365 | +29,148 | 0.01% | 199,680 |
| 2021-11-11 | 2021-11-09 | 4.183 | 18,217 | -9,109 | 0.00% | 76,199 |
| 2021-11-10 | 2021-11-08 | 4.161 | 27,326 | +19,584 | 0.01% | 113,700 |
| 2021-11-09 | 2021-11-05 | 4.172 | 7,742 | -5,466 | 0.00% | 32,298 |
| 2021-11-08 | 2021-11-04 | 4.161 | 13,208 | -14,118 | 0.00% | 54,957 |
| 2021-11-05 | 2021-11-03 | 4.150 | 27,326 | +27,326 | 0.01% | 113,400 |
| 2021-10-21 | 2021-10-19 | 4.238 | 0 | -455 | ||
| 2021-10-20 | 2021-10-18 | 4.139 | 455 | -911 | 0.00% | 1,883 |
| 2021-10-19 | 2021-10-15 | 4.128 | 1,366 | -2,277 | 0.00% | 5,639 |
| 2021-10-18 | 2021-10-12 | 4.084 | 3,643 | -28,693 | 0.00% | 14,878 |
| 2021-10-15 | 2021-10-11 | 4.128 | 32,336 | +17,307 | 0.01% | 133,481 |
| 2021-10-12 | 2021-10-08 | 4.106 | 15,029 | -34,158 | 0.00% | 61,709 |
| 2021-10-11 | 2021-10-07 | 4.073 | 49,187 | +33,247 | 0.01% | 200,341 |
| 2021-10-08 | 2021-10-06 | 4.051 | 15,940 | +5,465 | 0.00% | 64,574 |
| 2021-10-07 | 2021-10-05 | 3.996 | 10,475 | +2,733 | 0.00% | 41,860 |
| 2021-10-05 | 2021-09-30 | 3.952 | 7,742 | +7,742 | 0.00% | 30,599 |
| 2021-10-04 | 2021-09-29 | 3.974 | 0 | -4,554 | ||
| 2021-09-30 | 2021-09-28 | 3.996 | 4,554 | -7,743 | 0.00% | 18,199 |
| 2021-09-29 | 2021-09-27 | 3.919 | 12,297 | -5,465 | 0.00% | 48,196 |
| 2021-09-28 | 2021-09-24 | 3.908 | 17,762 | +15,485 | 0.00% | 69,420 |
| 2021-09-27 | 2021-09-23 | 3.996 | 2,277 | +2,277 | 0.00% | 9,099 |
| 2021-09-24 | 2021-09-21 | 3.842 | 0 | -4,554 | ||
| 2021-09-21 | 2021-09-17 | 3.897 | 4,554 | -9,109 | 0.00% | 17,749 |
| 2021-09-20 | 2021-09-16 | 3.941 | 13,663 | +2,733 | 0.00% | 53,850 |
| 2021-09-16 | 2021-09-14 | 4.216 | 10,930 | +10,930 | 0.00% | 46,078 |
| 2021-09-10 | 2021-09-08 | 4.172 | 0 | -69,681 | ||
| 2021-09-09 | 2021-09-07 | 4.205 | 69,681 | +69,681 | 0.02% | 292,994 |
| 2021-08-31 | 2021-08-27 | 3.974 | 0 | -10,020 | ||
| 2021-08-30 | 2021-08-26 | 3.941 | 10,020 | +8,654 | 0.00% | 39,492 |
| 2021-08-27 | 2021-08-25 | 3.974 | 1,366 | +1,366 | 0.00% | 5,429 |
| 2021-08-20 | 2021-08-18 | 4.084 | 0 | -31,880 | ||
| 2021-08-19 | 2021-08-17 | 3.908 | 31,880 | -15,940 | 0.01% | 124,599 |
| 2021-08-18 | 2021-08-16 | 3.996 | 47,820 | -14,574 | 0.01% | 191,098 |
| 2021-08-17 | 2021-08-13 | 4.062 | 62,394 | -9,109 | 0.02% | 253,449 |
| 2021-08-16 | 2021-08-12 | 3.985 | 71,503 | -15,485 | 0.02% | 284,955 |
| 2021-08-13 | 2021-08-11 | 3.974 | 86,988 | +68,315 | 0.02% | 345,711 |
| 2021-08-12 | 2021-08-10 | 4.040 | 18,673 | -23,227 | 0.00% | 75,441 |
| 2021-08-11 | 2021-08-09 | 3.974 | 41,900 | +9,564 | 0.01% | 166,521 |
| 2021-08-10 | 2021-08-06 | 3.941 | 32,336 | +6,376 | 0.01% | 127,446 |
| 2021-08-09 | 2021-08-05 | 3.886 | 25,960 | +19,129 | 0.01% | 100,891 |
| 2021-08-06 | 2021-08-04 | 3.963 | 6,831 | -911 | 0.00% | 27,073 |
| 2021-08-05 | 2021-08-03 | 3.985 | 7,742 | +7,742 | 0.00% | 30,854 |
| 2021-08-04 | 2021-08-02 | 3.886 | 0 | -911 | ||
| 2021-08-03 | 2021-07-30 | 3.678 | 911 | -911 | 0.00% | 3,350 |
| 2021-08-02 | 2021-07-29 | 3.722 | 1,822 | +1,822 | 0.00% | 6,781 |
| 2021-07-29 | 2021-07-27 | 3.634 | 0 | -62,850 | ||
| 2021-07-28 | 2021-07-26 | 3.842 | 62,850 | -11,841 | 0.02% | 241,501 |
| 2021-07-27 | 2021-07-23 | 3.985 | 74,691 | +58,751 | 0.02% | 297,660 |
| 2021-07-26 | 2021-07-22 | 3.996 | 15,940 | -24,138 | 0.00% | 63,699 |
| 2021-07-23 | 2021-07-21 | 3.941 | 40,078 | +40,078 | 0.01% | 157,960 |
| 2021-07-15 | 2021-07-13 | 4.095 | 0 | -3,188 | ||
| 2021-07-14 | 2021-07-12 | 4.095 | 3,188 | +3,188 | 0.00% | 13,055 |
| 2021-07-02 | 2021-06-29 | 4.161 | 0 | -3,643 | ||
| 2021-06-30 | 2021-06-28 | 4.172 | 3,643 | -4,099 | 0.00% | 15,198 |
| 2021-06-29 | 2021-06-25 | 4.194 | 7,742 | +7,742 | 0.00% | 32,468 |
| 2021-06-24 | 2021-06-22 | 4.073 | 0 | -95,641 | ||
| 2021-06-23 | 2021-06-21 | 4.084 | 95,641 | -86,988 | 0.02% | 390,600 |
| 2021-06-22 | 2021-06-18 | 4.084 | 182,629 | +180,352 | 0.05% | 745,862 |
| 2021-06-18 | 2021-06-16 | 4.040 | 2,277 | +2,277 | 0.00% | 9,199 |
| 2021-06-10 | 2021-06-08 | 4.216 | 0 | -74,691 | ||
| 2021-06-09 | 2021-06-07 | 4.194 | 74,691 | -36,890 | 0.02% | 313,240 |
| 2021-06-08 | 2021-06-04 | 4.194 | 111,581 | +111,581 | 0.03% | 467,950 |
| 2021-05-31 | 2021-05-27 | 4.227 | 0 | -24,593 | ||
| 2021-05-28 | 2021-05-26 | 4.205 | 24,593 | -34,613 | 0.01% | 103,408 |
| 2021-05-27 | 2021-05-25 | 4.326 | 59,206 | -13,208 | 0.01% | 256,099 |
| 2021-05-26 | 2021-05-24 | 4.194 | 72,414 | +16,851 | 0.02% | 303,691 |
| 2021-05-25 | 2021-05-21 | 4.205 | 55,563 | -42,355 | 0.01% | 233,631 |
| 2021-05-24 | 2021-05-20 | 4.271 | 97,918 | +97,918 | 0.02% | 418,175 |
| 2021-05-14 | 2021-05-12 | 4.206 | 0 | -3,188 | ||
| 2021-05-13 | 2021-05-11 | 4.194 | 3,188 | -4,687 | 0.00% | 13,371 |
| 2021-05-12 | 2021-05-10 | 4.149 | 7,875 | +7,875 | 0.00% | 32,670 |
| 2021-03-31 | 2021-03-29 | 4.343 | 0 | -10,937 | ||
| 2021-03-30 | 2021-03-26 | 4.343 | 10,937 | -198,624 | 0.00% | 47,498 |
| 2021-03-29 | 2021-03-25 | 4.400 | 209,561 | -124,249 | 0.05% | 922,074 |
| 2021-03-26 | 2021-03-24 | 4.457 | 333,810 | -14,875 | 0.09% | 1,487,848 |
| 2021-03-25 | 2021-03-23 | 4.571 | 348,685 | +348,685 | 0.09% | 1,593,998 |
| 2021-03-19 | 2021-03-17 | 4.217 | 0 | -17,937 | ||
| 2021-03-18 | 2021-03-16 | 4.183 | 17,937 | -17,938 | 0.00% | 75,028 |
| 2021-03-17 | 2021-03-15 | 4.149 | 35,875 | -11,375 | 0.01% | 148,831 |
| 2021-03-16 | 2021-03-12 | 4.194 | 47,250 | +4,813 | 0.01% | 198,181 |
| 2021-03-15 | 2021-03-11 | 4.114 | 42,437 | -48,562 | 0.01% | 174,599 |
| 2021-03-12 | 2021-03-10 | 4.057 | 90,999 | -90,125 | 0.02% | 369,198 |
| 2021-03-11 | 2021-03-09 | 4.091 | 181,124 | -38,937 | 0.05% | 741,060 |
| 2021-03-10 | 2021-03-08 | 4.183 | 220,061 | +220,061 | 0.06% | 920,489 |
| 2021-03-05 | 2021-03-03 | 4.514 | 0 | -15,312 | ||
| 2021-03-04 | 2021-03-02 | 4.469 | 15,312 | -15,750 | 0.00% | 68,423 |
| 2021-03-03 | 2021-03-01 | 4.560 | 31,062 | -41,125 | 0.01% | 141,644 |
| 2021-03-02 | 2021-02-26 | 4.491 | 72,187 | -34,125 | 0.02% | 324,225 |
| 2021-03-01 | 2021-02-25 | 4.606 | 106,312 | -36,750 | 0.03% | 489,646 |
| 2021-02-26 | 2021-02-24 | 4.583 | 143,062 | -75,687 | 0.04% | 655,637 |
| 2021-02-25 | 2021-02-23 | 4.800 | 218,749 | +89,687 | 0.06% | 1,050,002 |
| 2021-02-24 | 2021-02-22 | 4.789 | 129,062 | -81,812 | 0.03% | 618,026 |
| 2021-02-23 | 2021-02-19 | 4.800 | 210,874 | -85,312 | 0.05% | 1,012,201 |
| 2021-02-22 | 2021-02-18 | 4.686 | 296,186 | +42,438 | 0.08% | 1,387,851 |
| 2021-02-19 | 2021-02-17 | 4.891 | 253,748 | -56,438 | 0.07% | 1,241,198 |
| 2021-02-18 | 2021-02-16 | 4.823 | 310,186 | +291,374 | 0.08% | 1,495,992 |
| 2021-02-17 | 2021-02-11 | 4.709 | 18,812 | +17,500 | 0.00% | 88,578 |
| 2021-02-10 | 2021-02-08 | 4.606 | 1,312 | +1,312 | 0.00% | 6,043 |
| 2021-02-08 | 2021-02-04 | 4.800 | 0 | -437 | ||
| 2021-02-04 | 2021-02-02 | 4.960 | 437 | +437 | 0.00% | 2,168 |
| 2021-02-03 | 2021-02-01 | 4.891 | 0 | -47,250 | ||
| 2021-02-02 | 2021-01-29 | 4.823 | 47,250 | -19,687 | 0.01% | 227,881 |
| 2021-02-01 | 2021-01-28 | 4.914 | 66,937 | -146,124 | 0.02% | 328,950 |
| 2021-01-29 | 2021-01-27 | 5.109 | 213,061 | -31,500 | 0.06% | 1,088,444 |
| 2021-01-28 | 2021-01-26 | 5.189 | 244,561 | -24,937 | 0.06% | 1,268,930 |
| 2021-01-27 | 2021-01-25 | 5.417 | 269,498 | +190,748 | 0.07% | 1,459,918 |
| 2021-01-26 | 2021-01-22 | 5.520 | 78,750 | -5,249 | 0.02% | 434,703 |
| 2021-01-25 | 2021-01-21 | 5.440 | 83,999 | -143,937 | 0.02% | 456,957 |
| 2021-01-22 | 2021-01-20 | 5.269 | 227,936 | +75,249 | 0.06% | 1,200,904 |
| 2021-01-21 | 2021-01-19 | 5.234 | 152,687 | -8,750 | 0.04% | 799,212 |
| 2021-01-20 | 2021-01-18 | 4.571 | 161,437 | +161,437 | 0.04% | 738,002 |
| 2021-01-18 | 2021-01-14 | 4.503 | 0 | -28,875 | ||
| 2021-01-15 | 2021-01-13 | 4.571 | 28,875 | -70,437 | 0.01% | 132,001 |
| 2021-01-14 | 2021-01-12 | 4.720 | 99,312 | +71,750 | 0.03% | 468,755 |
| 2021-01-13 | 2021-01-11 | 4.549 | 27,562 | -7,438 | 0.01% | 125,368 |
| 2021-01-12 | 2021-01-08 | 4.594 | 35,000 | -86,187 | 0.01% | 160,801 |
| 2021-01-11 | 2021-01-07 | 4.720 | 121,187 | +98,875 | 0.03% | 572,006 |
| 2021-01-07 | 2021-01-05 | 4.697 | 22,312 | +8,750 | 0.01% | 104,803 |
| 2021-01-06 | 2021-01-04 | 4.583 | 13,562 | -161,874 | 0.00% | 62,153 |
| 2021-01-05 | 2020-12-31 | 4.469 | 175,436 | +175,436 | 0.05% | 783,953 |
| 2020-12-29 | 2020-12-24 | 4.240 | 0 | -13,562 | ||
| 2020-12-28 | 2020-12-22 | 4.263 | 13,562 | -56,438 | 0.00% | 57,813 |
| 2020-12-23 | 2020-12-21 | 4.434 | 70,000 | -10,937 | 0.02% | 310,402 |
| 2020-12-22 | 2020-12-18 | 4.400 | 80,937 | +60,375 | 0.02% | 356,125 |
| 2020-12-18 | 2020-12-16 | 4.274 | 20,562 | +5,687 | 0.01% | 87,888 |
| 2020-12-16 | 2020-12-14 | 4.274 | 14,875 | -1,750 | 0.00% | 63,580 |
| 2020-12-15 | 2020-12-11 | 4.377 | 16,625 | -82,687 | 0.00% | 72,770 |
| 2020-12-14 | 2020-12-10 | 4.251 | 99,312 | +46,812 | 0.03% | 422,220 |
| 2020-12-11 | 2020-12-09 | 4.297 | 52,500 | +38,500 | 0.01% | 225,601 |
| 2020-12-10 | 2020-12-08 | 4.434 | 14,000 | -24,500 | 0.00% | 62,080 |
| 2020-12-09 | 2020-12-07 | 4.674 | 38,500 | +3,500 | 0.01% | 179,961 |
| 2020-12-07 | 2020-12-03 | 4.823 | 35,000 | +35,000 | 0.01% | 168,801 |
| 2020-12-04 | 2020-12-02 | 5.017 | 0 | -80,937 | ||
| 2020-12-02 | 2020-11-30 | 4.434 | 80,937 | +80,937 | 0.02% | 358,900 |
| 2020-11-27 | 2020-11-25 | 4.594 | 0 | -22,312 | ||
| 2020-11-25 | 2020-11-23 | 4.594 | 22,312 | +22,312 | 0.01% | 102,508 |
| 2020-11-06 | 2020-11-04 | 3.691 | 0 | -14,437 | ||
| 2020-11-04 | 2020-11-02 | 3.703 | 14,437 | +14,437 | 0.00% | 53,458 |
| 2020-10-28 | 2020-10-23 | 4.286 | 0 | -48,562 | ||
| 2020-10-27 | 2020-10-22 | 4.229 | 48,562 | -28,438 | 0.01% | 205,349 |
| 2020-10-23 | 2020-10-21 | 4.331 | 77,000 | -14,437 | 0.02% | 333,522 |
| 2020-10-22 | 2020-10-20 | 4.297 | 91,437 | +64,750 | 0.02% | 392,920 |
| 2020-10-21 | 2020-10-19 | 4.263 | 26,687 | +26,687 | 0.01% | 113,764 |
| 2020-10-20 | 2020-10-16 | 4.240 | 0 | -121,624 | ||
| 2020-10-19 | 2020-10-15 | 4.126 | 121,624 | -147,437 | 0.03% | 501,789 |
| 2020-10-16 | 2020-10-14 | 4.411 | 269,061 | +83,562 | 0.07% | 1,186,951 |
| 2020-10-15 | 2020-10-12 | 6.171 | 185,499 | +135,624 | 0.05% | 1,144,801 |
| 2020-10-14 | 2020-10-09 | 5.783 | 49,875 | -21,875 | 0.01% | 288,422 |
| 2020-10-12 | 2020-10-08 | 5.669 | 71,750 | -33,687 | 0.02% | 406,722 |
| 2020-10-09 | 2020-10-07 | 5.360 | 105,437 | -3,062 | 0.03% | 565,146 |
| 2020-10-08 | 2020-10-06 | 5.177 | 108,499 | +73,937 | 0.03% | 561,718 |
| 2020-10-07 | 2020-10-05 | 5.314 | 34,562 | -37,188 | 0.01% | 183,673 |
| 2020-10-06 | 2020-09-30 | 4.926 | 71,750 | -19,249 | 0.02% | 353,422 |
| 2020-10-05 | 2020-09-29 | 5.086 | 90,999 | +22,749 | 0.02% | 462,798 |
| 2020-09-30 | 2020-09-28 | 5.166 | 68,250 | -2,625 | 0.02% | 352,562 |
| 2020-09-29 | 2020-09-25 | 5.520 | 70,875 | -72,624 | 0.02% | 391,232 |
| 2020-09-28 | 2020-09-24 | 5.440 | 143,499 | +17,937 | 0.04% | 780,639 |
| 2020-09-25 | 2020-09-23 | 5.429 | 125,562 | +21,000 | 0.03% | 681,626 |
| 2020-09-24 | 2020-09-22 | 5.246 | 104,562 | +104,562 | 0.03% | 548,506 |
| 2020-09-23 | 2020-09-21 | 5.543 | 0 | -2,187 | ||
| 2020-09-22 | 2020-09-18 | 4.080 | 2,187 | -1,750 | 0.00% | 8,923 |
| 2020-09-21 | 2020-09-17 | 3.840 | 3,937 | -1,313 | 0.00% | 15,118 |
| 2020-09-18 | 2020-09-16 | 3.646 | 5,250 | +3,063 | 0.00% | 19,140 |
| 2020-09-17 | 2020-09-15 | 3.703 | 2,187 | -2,625 | 0.00% | 8,098 |
| 2020-09-15 | 2020-09-11 | 3.646 | 4,812 | +1,750 | 0.00% | 17,543 |
| 2020-09-14 | 2020-09-10 | 3.817 | 3,062 | +3,062 | 0.00% | 11,688 |
| 2020-09-11 | 2020-09-09 | 3.966 | 0 | -16,187 | ||
| 2020-09-10 | 2020-09-08 | 3.920 | 16,187 | -28,000 | 0.00% | 63,453 |
| 2020-09-07 | 2020-09-03 | 4.069 | 44,187 | +36,750 | 0.01% | 179,779 |
| 2020-09-04 | 2020-09-02 | 4.000 | 7,437 | -47,688 | 0.00% | 29,748 |
| 2020-09-03 | 2020-09-01 | 4.034 | 55,125 | -48,124 | 0.01% | 222,391 |
| 2020-09-02 | 2020-08-31 | 4.171 | 103,249 | -24,500 | 0.03% | 430,698 |
| 2020-09-01 | 2020-08-28 | 4.206 | 127,749 | -25,375 | 0.03% | 537,279 |
| 2020-08-31 | 2020-08-27 | 4.194 | 153,124 | -20,562 | 0.04% | 642,250 |
| 2020-08-28 | 2020-08-26 | 4.183 | 173,686 | -10,938 | 0.04% | 726,508 |
| 2020-08-27 | 2020-08-25 | 4.251 | 184,624 | +50,312 | 0.05% | 784,921 |
| 2020-08-26 | 2020-08-24 | 4.183 | 134,312 | -2,187 | 0.03% | 561,811 |
| 2020-08-25 | 2020-08-21 | 4.194 | 136,499 | -23,188 | 0.04% | 572,519 |
| 2020-08-24 | 2020-08-20 | 4.217 | 159,687 | -6,124 | 0.04% | 673,427 |
| 2020-08-21 | 2020-08-19 | 4.263 | 165,811 | +2,624 | 0.04% | 706,833 |
| 2020-08-20 | 2020-08-18 | 4.229 | 163,187 | +114,187 | 0.04% | 690,052 |
| 2020-08-19 | 2020-08-17 | 4.343 | 49,000 | +7,000 | 0.01% | 212,801 |
| 2020-08-18 | 2020-08-14 | 4.103 | 42,000 | -28,437 | 0.01% | 172,321 |
| 2020-08-17 | 2020-08-13 | 4.103 | 70,437 | -46,812 | 0.02% | 288,995 |
| 2020-08-14 | 2020-08-12 | 3.851 | 117,249 | -11,375 | 0.03% | 451,579 |
| 2020-08-13 | 2020-08-11 | 3.771 | 128,624 | -17,063 | 0.03% | 485,099 |
| 2020-08-10 | 2020-08-06 | 3.851 | 145,687 | +119,437 | 0.04% | 561,106 |
| 2020-08-07 | 2020-08-05 | 3.874 | 26,250 | -18,375 | 0.01% | 101,701 |
| 2020-08-06 | 2020-08-04 | 3.851 | 44,625 | -20,125 | 0.01% | 171,871 |
| 2020-08-05 | 2020-08-03 | 4.000 | 64,750 | -24,062 | 0.02% | 259,002 |
| 2020-08-04 | 2020-07-31 | 3.989 | 88,812 | -10,062 | 0.02% | 354,235 |
| 2020-08-03 | 2020-07-30 | 3.783 | 98,874 | -14,438 | 0.03% | 374,028 |
| 2020-07-31 | 2020-07-29 | 3.920 | 113,312 | +63,437 | 0.03% | 444,186 |
| 2020-07-30 | 2020-07-28 | 3.691 | 49,875 | -15,312 | 0.01% | 184,111 |
| 2020-07-29 | 2020-07-27 | 3.611 | 65,187 | +34,125 | 0.02% | 235,420 |
| 2020-07-28 | 2020-07-24 | 3.886 | 31,062 | +3,062 | 0.01% | 120,699 |
| 2020-07-27 | 2020-07-23 | 4.114 | 28,000 | -2,625 | 0.01% | 115,201 |
| 2020-07-24 | 2020-07-22 | 4.011 | 30,625 | +27,125 | 0.01% | 122,851 |
| 2020-07-23 | 2020-07-21 | 4.423 | 3,500 | +3,500 | 0.00% | 15,480 |
| 2020-07-22 | 2020-07-20 | 4.331 | 0 | -3,937 | ||
| 2020-07-20 | 2020-07-16 | 4.103 | 3,937 | -20,125 | 0.00% | 16,153 |
| 2020-07-17 | 2020-07-15 | 4.160 | 24,062 | -24,063 | 0.01% | 100,099 |
| 2020-07-16 | 2020-07-14 | 4.160 | 48,125 | -3,062 | 0.01% | 200,201 |
| 2020-07-14 | 2020-07-10 | 4.000 | 51,187 | +15,312 | 0.01% | 204,749 |
| 2020-07-13 | 2020-07-09 | 4.057 | 35,875 | +21,000 | 0.01% | 145,551 |
| 2020-07-10 | 2020-07-08 | 4.320 | 14,875 | -5,250 | 0.00% | 64,260 |
| 2020-07-09 | 2020-07-07 | 4.103 | 20,125 | +20,125 | 0.01% | 82,571 |
| 2020-03-17 | 2020-03-13 | 3.029 | 0 | -9,187 | ||
| 2020-03-16 | 2020-03-12 | 3.017 | 9,187 | -7,875 | 0.00% | 27,719 |
| 2020-03-13 | 2020-03-11 | 2.994 | 17,062 | +2,187 | 0.00% | 51,089 |
| 2020-03-12 | 2020-03-10 | 3.200 | 14,875 | -2,187 | 0.00% | 47,600 |
| 2020-03-11 | 2020-03-09 | 3.246 | 17,062 | -438 | 0.00% | 55,379 |
| 2020-03-09 | 2020-03-05 | 3.269 | 17,500 | -5,250 | 0.00% | 57,200 |
| 2020-03-06 | 2020-03-04 | 3.177 | 22,750 | -1,750 | 0.01% | 72,280 |
| 2020-03-05 | 2020-03-03 | 3.154 | 24,500 | -1,750 | 0.01% | 77,280 |
| 2020-03-02 | 2020-02-27 | 3.223 | 26,250 | +26,250 | 0.01% | 84,601 |
| 2018-08-09 | 2018-08-07 | 2.429 | 0 | -7,278 | ||
| 2018-08-06 | 2018-08-02 | 2.745 | 7,278 | +7,278 | 0.00% | 19,975 |
| 2016-06-28 | 2016-06-24 | 5.017 | 0 | -170,005 | ||
| 2016-06-24 | 2016-06-22 | 5.199 | 170,005 | -197,108 | 0.05% | 883,887 |
| 2016-06-23 | 2016-06-21 | 5.029 | 367,113 | -425,835 | 0.10% | 1,846,108 |
| 2016-06-22 | 2016-06-20 | 6.122 | 792,948 | -41,064 | 0.22% | 4,854,188 |
| 2016-06-21 | 2016-06-17 | 6.067 | 834,012 | -121,605 | 0.23% | 5,060,187 |
| 2016-04-08 | 2016-04-06 | 5.646 | 955,617 | +94,826 | 0.29% | 5,394,999 |
| 2016-04-06 | 2016-04-01 | 5.659 | 860,791 | +441,055 | 0.26% | 4,871,362 |
| 2016-04-05 | 2016-03-31 | 5.727 | 419,736 | +58,807 | 0.13% | 2,403,907 |
| 2016-04-01 | 2016-03-30 | 5.537 | 360,929 | +360,929 | 0.11% | 1,998,368 |
| 2015-10-02 | 2015-09-29 | 5.523 | 0 | -147,018 | ||
| 2015-09-21 | 2015-09-17 | 5.578 | 147,018 | -82,330 | 0.05% | 820,000 |
| 2015-09-08 | 2015-09-04 | 5.074 | 229,348 | -4,043 | 0.07% | 1,163,759 |
| 2015-09-07 | 2015-09-02 | 5.333 | 233,391 | -44,106 | 0.07% | 1,244,599 |
| 2015-08-31 | 2015-08-27 | 5.578 | 277,497 | +74,245 | 0.09% | 1,547,753 |
| 2015-08-28 | 2015-08-26 | 5.305 | 203,252 | -15,805 | 0.06% | 1,078,348 |
| 2015-08-26 | 2015-08-24 | 5.360 | 219,057 | -1,470 | 0.07% | 1,174,121 |
| 2015-08-25 | 2015-08-21 | 5.782 | 220,527 | -40,430 | 0.07% | 1,275,000 |
| 2015-08-05 | 2015-08-03 | 5.986 | 260,957 | -33,079 | 0.08% | 1,562,000 |
| 2015-07-30 | 2015-07-28 | 6.475 | 294,036 | -58,807 | 0.09% | 1,904,000 |
| 2015-07-16 | 2015-07-14 | 7.659 | 352,843 | +58,807 | 0.11% | 2,702,398 |
| 2015-07-15 | 2015-07-13 | 7.468 | 294,036 | +147,018 | 0.09% | 2,195,999 |
| 2015-07-14 | 2015-07-10 | 7.264 | 147,018 | +147,018 | 0.05% | 1,068,000 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy