History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.740 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.842 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.924 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.873 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.771 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.812 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.761 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.741 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.639 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.659 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.659 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.629 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.639 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.680 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.669 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.690 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.741 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.822 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.730 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.832 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.791 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.608 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.558 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.507 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.517 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.537 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.456 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.486 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.568 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.558 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.497 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.476 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.446 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.212 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.883 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.883 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.842 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.822 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.893 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.873 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.974 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.005 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.985 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.178 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.167 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.147 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.025 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.056 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.025 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.056 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.096 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.995 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.985 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.944 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.974 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.188 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.005 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.157 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.045 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.076 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.167 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.178 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.106 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.106 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.178 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.167 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.076 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.985 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.066 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.903 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.005 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.086 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.025 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.035 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.035 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.015 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.035 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.086 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.852 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.863 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.974 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.974 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.269 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.686 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.686 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.544 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.472 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.625 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.706 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.899 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.960 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.174 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.655 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.879 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.503 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.452 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.493 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.503 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.442 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.249 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.340 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.228 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.442 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.432 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.432 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.696 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.696 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.123 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.255 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.808 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.411 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.411 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.442 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.381 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.411 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.391 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.371 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.523 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.076 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.117 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.361 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.584 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.513 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.519 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.071 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.038 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.232 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.039 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.019 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.846 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.826 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.826 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.755 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.734 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.805 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.846 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.836 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.877 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.907 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.877 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.866 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.897 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.836 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.846 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.856 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.887 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.897 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.897 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.917 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.958 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.948 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.958 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.958 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.958 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.917 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.927 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.968 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.968 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.988 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.009 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.846 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.907 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.866 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.846 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.907 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.978 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.938 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.948 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.927 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.927 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.958 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.897 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.917 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.877 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.978 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.927 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.978 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.917 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.927 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.938 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.318 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.360 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.425 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.414 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.457 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.382 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.489 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.607 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.596 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.585 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.607 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.585 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.778 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.767 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.906 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.928 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.709 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.570 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.441 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.238 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.045 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.035 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.928 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.045 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.152 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.896 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.960 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.949 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.157 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.125 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.093 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.082 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.072 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.157 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.168 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.189 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.221 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.286 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.446 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.457 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.510 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.425 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.585 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.639 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.842 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.756 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.703 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.682 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.617 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.617 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.628 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.403 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.457 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.478 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.403 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.382 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.307 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.243 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.275 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.072 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.168 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.104 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.264 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.264 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.125 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.157 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.200 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.243 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.189 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.296 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.339 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.264 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.114 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.157 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.221 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.189 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.435 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.435 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.435 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.435 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.564 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.660 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.671 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.682 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.671 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.692 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.628 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.649 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.714 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.671 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.735 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.917 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.949 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.938 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.088 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.821 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.938 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.831 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.724 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.778 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.896 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.896 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.896 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.949 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.917 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.981 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.981 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.917 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.970 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.003 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.056 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.013 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.088 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.056 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.981 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.024 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.970 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.960 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.056 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.056 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.692 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.628 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.628 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.703 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.746 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.724 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.789 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.906 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.821 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.799 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.831 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.789 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.660 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.724 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.853 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.778 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.671 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.660 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.649 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.767 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.831 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.831 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.896 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.928 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.938 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.024 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.863 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.885 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.863 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.906 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.917 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.906 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.960 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.992 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.928 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.896 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.981 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.120 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.088 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.152 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.088 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.045 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.949 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.885 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.056 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.249 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.238 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.024 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.035 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.302 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.174 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.227 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.388 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.324 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.752 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.067 | 0 | -2,533,614 | ||
| 2023-02-09 | 2023-02-07 | 4.559 | 2,533,614 | -43,916 | 0.61% | 11,550,992 |
| 2023-02-08 | 2023-02-06 | 4.591 | 2,577,530 | -15,418 | 0.62% | 11,833,964 |
| 2023-02-06 | 2023-02-02 | 4.741 | 2,592,948 | -176,133 | 0.63% | 12,293,251 |
| 2023-02-03 | 2023-02-01 | 4.666 | 2,769,081 | -1,020,360 | 0.67% | 12,920,859 |
| 2023-02-02 | 2023-01-31 | 4.623 | 3,789,441 | -290,130 | 0.92% | 17,519,759 |
| 2023-02-01 | 2023-01-30 | 4.709 | 4,079,571 | -36,909 | 0.99% | 19,210,399 |
| 2023-01-31 | 2023-01-27 | 4.688 | 4,116,480 | -209,304 | 1.00% | 19,296,091 |
| 2023-01-18 | 2023-01-16 | 4.581 | 4,325,784 | -229,394 | 1.05% | 19,814,258 |
| 2023-01-17 | 2023-01-13 | 4.409 | 4,555,178 | -934,396 | 1.10% | 20,084,998 |
| 2023-01-11 | 2023-01-09 | 4.431 | 5,489,574 | -366,283 | 1.33% | 24,322,500 |
| 2023-01-10 | 2023-01-06 | 4.356 | 5,855,857 | -747,517 | 1.42% | 25,506,689 |
| 2022-12-19 | 2022-12-15 | 4.634 | 6,603,374 | -247,614 | 1.60% | 30,600,112 |
| 2022-12-15 | 2022-12-13 | 4.645 | 6,850,988 | -294,802 | 1.66% | 31,820,878 |
| 2022-12-13 | 2022-12-09 | 4.698 | 7,145,790 | -430,757 | 1.73% | 33,572,524 |
| 2022-12-09 | 2022-12-07 | 4.688 | 7,576,547 | -509,712 | 1.83% | 35,515,232 |
| 2022-12-08 | 2022-12-06 | 4.698 | 8,086,259 | -560,638 | 1.96% | 37,991,058 |
| 2022-12-07 | 2022-12-05 | 4.720 | 8,646,897 | -471,870 | 2.09% | 40,810,141 |
| 2022-12-06 | 2022-12-02 | 4.473 | 9,118,767 | -934,395 | 2.20% | 40,792,622 |
| 2022-12-05 | 2022-12-01 | 4.516 | 10,053,162 | -92,972 | 2.43% | 45,402,980 |
| 2022-12-02 | 2022-11-30 | 4.506 | 10,146,134 | -92,973 | 2.45% | 45,714,283 |
| 2022-12-01 | 2022-11-29 | 4.495 | 10,239,107 | -779,286 | 2.48% | 46,023,601 |
| 2022-11-21 | 2022-11-17 | 4.591 | 11,018,393 | -5,139 | 2.66% | 50,587,681 |
| 2022-11-18 | 2022-11-16 | 4.516 | 11,023,532 | -467,198 | 2.67% | 49,785,450 |
| 2022-09-14 | 2022-09-09 | 4.602 | 11,490,730 | -187,813 | 2.78% | 52,879,251 |
| 2022-09-02 | 2022-08-31 | 4.645 | 11,678,543 | -217,714 | 2.82% | 54,243,489 |
| 2022-08-29 | 2022-08-25 | 4.709 | 11,896,257 | -11,680 | 2.88% | 56,018,598 |
| 2022-08-22 | 2022-08-18 | 4.816 | 11,907,937 | -91,571 | 2.88% | 57,347,998 |
| 2022-08-19 | 2022-08-17 | 4.805 | 11,999,508 | -245,746 | 2.90% | 57,660,579 |
| 2022-08-18 | 2022-08-16 | 4.698 | 12,245,254 | -280,319 | 2.96% | 57,530,949 |
| 2022-08-17 | 2022-08-15 | 4.784 | 12,525,573 | -88,767 | 3.03% | 59,920,351 |
| 2022-08-12 | 2022-08-10 | 4.741 | 12,614,340 | -467,198 | 3.05% | 59,804,998 |
| 2022-08-11 | 2022-08-09 | 4.752 | 13,081,538 | -579,325 | 3.16% | 62,159,999 |
| 2022-08-10 | 2022-08-08 | 4.784 | 13,660,863 | -99,514 | 3.30% | 65,351,398 |
| 2022-08-02 | 2022-07-29 | 4.602 | 13,760,377 | -1,868,791 | 3.33% | 63,323,952 |
| 2022-08-01 | 2022-07-28 | 4.570 | 15,629,168 | -170,527 | 3.78% | 71,422,156 |
| 2022-07-29 | 2022-07-27 | 4.548 | 15,799,695 | -85,030 | 3.82% | 71,863,250 |
| 2022-06-24 | 2022-06-22 | 4.688 | 15,884,725 | -1,118,939 | 3.84% | 74,460,000 |
| 2022-06-23 | 2022-06-21 | 4.720 | 17,003,664 | -68,211 | 4.11% | 80,250,977 |
| 2022-06-22 | 2022-06-20 | 4.837 | 17,071,875 | -279,851 | 4.13% | 82,582,662 |
| 2022-06-20 | 2022-06-16 | 4.795 | 17,351,726 | -777,417 | 4.20% | 83,193,600 |
| 2022-06-17 | 2022-06-15 | 5.094 | 18,129,143 | -373,758 | 4.38% | 92,350,826 |
| 2022-06-16 | 2022-06-14 | 4.896 | 18,502,901 | +465,933 | 4.47% | 90,598,335 |
| 2022-06-15 | 2022-06-13 | 4.864 | 18,036,968 | +5,465,196 | 4.47% | 87,722,862 |
| 2022-01-26 | 2022-01-24 | 4.874 | 12,571,772 | +11,332,994 | 3.12% | 61,280,881 |
| 2022-01-24 | 2022-01-20 | 4.918 | 1,238,778 | +1,238,778 | 0.31% | 6,092,801 |
| 2022-01-10 | 2022-01-06 | 4.853 | 0 | -9,108,660 | ||
| 2021-12-08 | 2021-12-06 | 4.337 | 9,108,660 | +9,108,660 | 2.26% | 39,500,002 |
| 2021-11-01 | 2021-10-28 | 4.161 | 0 | -15,512,047 | ||
| 2021-05-13 | 2021-05-11 | 4.194 | 15,512,047 | +610,888 | 3.85% | 65,062,354 |
| 2021-02-16 | 2021-02-09 | 4.857 | 14,901,159 | -438 | 3.85% | 72,377,499 |
| 2021-02-08 | 2021-02-04 | 4.800 | 14,901,597 | +14,901,160 | 3.85% | 71,528,102 |
| 2021-01-29 | 2021-01-27 | 5.109 | 437 | +437 | 0.00% | 2,232 |
| 2021-01-20 | 2021-01-18 | 4.571 | 0 | -10,228,507 | ||
| 2021-01-19 | 2021-01-15 | 4.503 | 10,228,507 | -1,776,153 | 2.64% | 46,057,787 |
| 2021-01-13 | 2021-01-11 | 4.549 | 12,004,660 | +2,528,054 | 3.10% | 54,604,386 |
| 2021-01-12 | 2021-01-08 | 4.594 | 9,476,606 | +3,599,875 | 2.45% | 43,538,501 |
| 2021-01-11 | 2021-01-07 | 4.720 | 5,876,731 | -3,345,078 | 1.52% | 27,738,339 |
| 2021-01-08 | 2021-01-06 | 4.686 | 9,221,809 | -1,723,564 | 2.38% | 43,211,026 |
| 2021-01-07 | 2021-01-05 | 4.697 | 10,945,373 | -1,824,462 | 2.83% | 51,412,294 |
| 2020-12-22 | 2020-12-18 | 4.400 | 12,769,835 | -2,131,324 | 3.30% | 56,187,616 |
| 2020-12-17 | 2020-12-15 | 4.331 | 14,901,159 | +1,799,349 | 3.85% | 64,543,699 |
| 2020-11-27 | 2020-11-25 | 4.594 | 13,101,810 | +7,897,115 | 3.38% | 60,193,825 |
| 2020-11-26 | 2020-11-24 | 4.663 | 5,204,695 | -1,799,349 | 1.34% | 24,268,897 |
| 2020-11-12 | 2020-11-10 | 4.114 | 7,004,044 | -7,897,115 | 1.81% | 28,816,814 |
| 2020-10-15 | 2020-10-12 | 6.171 | 14,901,159 | -32,812 | 3.85% | 91,961,999 |
| 2020-06-02 | 2020-05-29 | 3.303 | 14,933,971 | +14,901,159 | 3.86% | 49,325,073 |
| 2020-05-28 | 2020-05-26 | 3.280 | 32,812 | -14,901,159 | 0.01% | 107,624 |
| 2019-06-19 | 2019-06-17 | 3.107 | 14,933,971 | +319,835 | 3.86% | 46,393,135 |
| 2018-06-08 | 2018-06-06 | 3.223 | 14,614,136 | +32,110 | 3.86% | 47,106,301 |
| 2018-05-14 | 2018-05-10 | 3.352 | 14,582,026 | +685,004 | 3.85% | 48,876,100 |
| 2018-04-12 | 2018-04-10 | 3.445 | 13,897,022 | -685,004 | 3.67% | 47,878,501 |
| 2017-11-30 | 2017-11-28 | 4.181 | 14,582,026 | +8,562,552 | 3.85% | 60,967,400 |
| 2017-11-29 | 2017-11-27 | 4.309 | 6,019,474 | -4,281,276 | 1.59% | 25,940,700 |
| 2017-11-28 | 2017-11-24 | 4.298 | 10,300,750 | -4,281,276 | 2.72% | 44,270,400 |
| 2017-11-10 | 2017-11-08 | 4.309 | 14,582,026 | +14,582,026 | 3.85% | 62,840,700 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy