History of CCASS shareholding
Participant: CHOW SANG SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.740 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.842 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.924 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.873 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.771 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.812 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.761 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.741 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.639 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.659 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.659 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.629 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.639 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.680 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.669 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.690 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.741 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.822 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.730 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.832 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.791 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.608 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.558 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.507 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.517 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.537 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.456 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.486 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.568 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.558 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.497 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.476 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.446 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.212 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.883 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.883 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.842 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.822 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.893 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.873 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.974 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.005 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.985 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.178 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.167 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.147 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.025 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.056 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.025 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.056 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.096 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.995 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.985 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.944 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.974 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.188 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.005 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.157 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.045 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.076 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.167 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.178 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.106 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.106 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.178 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.167 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.076 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.985 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.066 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.903 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.005 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.086 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.025 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.035 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.035 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.015 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.035 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.086 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.852 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.863 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.974 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.974 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.269 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.686 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.686 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.544 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.472 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.625 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.706 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.899 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.960 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.174 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.655 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.879 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.503 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.452 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.493 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.503 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.442 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.249 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.340 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.228 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.442 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.432 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.432 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.696 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.696 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.123 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.255 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.808 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.411 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.411 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.442 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.381 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.411 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.391 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.371 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.523 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.076 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.117 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.361 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.584 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.513 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.519 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.071 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.038 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.232 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.039 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.019 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.846 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.826 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.826 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.755 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.734 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.805 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.846 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.836 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.877 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.907 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.877 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.866 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.897 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.836 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.846 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.856 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.887 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.897 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.897 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.917 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.958 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.948 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.958 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.958 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.958 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.917 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.927 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.968 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.968 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.988 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.009 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.846 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.907 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.866 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.846 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.907 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.978 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.938 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.948 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.927 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.927 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.958 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.897 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.917 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.877 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.978 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.927 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.978 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.917 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.927 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.938 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.318 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.360 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.425 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.414 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.457 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.382 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.489 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.607 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.596 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.585 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.607 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.585 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.778 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.767 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.906 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.928 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.709 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.570 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.441 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.238 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.045 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.035 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.928 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.045 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.152 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.896 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.960 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.949 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.157 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.125 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.093 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.082 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.072 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.157 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.168 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.189 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.221 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.286 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.446 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.457 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.510 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.425 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.585 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.639 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.842 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.756 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.703 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.682 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.617 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.617 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.628 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.403 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.457 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.478 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.403 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.382 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.307 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.243 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.275 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.072 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.168 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.104 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.264 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.264 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.125 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.157 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.200 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.243 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.189 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.296 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.339 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.264 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.114 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.157 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.221 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.189 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.435 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.435 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.435 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.435 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.564 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.660 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.671 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.682 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.671 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.692 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.628 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.649 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.714 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.671 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.735 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.917 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.949 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.938 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.088 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.821 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.938 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.831 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.724 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.778 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.896 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.896 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.896 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.949 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.917 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.981 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.981 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.917 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.970 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.003 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.056 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.013 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.088 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.056 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.981 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.024 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.970 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.960 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.056 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.056 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.692 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.628 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.628 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.703 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.746 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.724 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.789 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.906 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.821 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.799 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.831 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.789 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.660 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.724 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.853 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.778 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.671 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.660 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.649 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.767 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.831 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.831 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.896 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.928 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.938 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.024 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.863 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.885 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.863 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.906 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.917 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.906 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.960 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.992 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.928 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.896 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.981 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.120 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.088 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.152 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.088 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.045 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.949 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.885 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.056 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.249 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.238 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.024 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.035 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.302 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.174 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.227 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.388 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.324 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.752 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.981 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.024 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.045 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.810 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.810 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.821 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.639 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.778 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.789 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.799 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.767 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.789 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.778 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.767 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.746 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.778 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.767 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.821 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.831 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.821 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.778 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.799 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.896 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.874 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.906 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.906 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.938 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.938 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.970 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.992 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.938 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.992 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.970 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.928 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.970 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.917 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.003 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.045 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.045 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.045 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.056 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.078 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.088 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.088 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.078 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.131 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.131 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.142 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 4.131 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 4.185 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.185 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.142 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.110 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.013 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.013 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.131 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.067 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.056 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.003 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.970 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.981 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.078 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.067 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.217 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.227 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.174 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.174 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.249 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.249 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.238 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.238 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.206 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.174 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.152 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.131 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.142 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.174 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.206 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.142 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.152 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.152 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.174 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.024 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.120 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.003 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.035 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.045 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.067 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.099 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.088 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.152 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.206 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.195 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.195 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.185 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.195 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.174 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.195 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.249 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.270 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.302 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.174 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.174 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.281 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.388 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.345 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.495 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.548 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.538 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.559 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.591 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.720 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.741 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.666 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.623 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.709 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.688 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.698 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.570 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.581 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.570 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.570 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.581 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.409 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.431 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.441 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.409 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.431 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.356 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.463 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.302 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.388 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 4.452 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 4.431 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.516 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.473 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 4.463 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.516 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.506 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.516 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.634 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.634 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.645 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.645 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.645 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.698 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.591 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.688 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.698 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.720 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.473 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.516 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.506 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.495 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.409 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.484 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.473 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.441 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.463 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.334 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.420 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.591 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.516 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.559 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.399 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.281 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 4.259 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.281 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.249 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.281 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.174 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.078 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.003 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.799 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.682 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.521 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.575 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.628 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.542 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.714 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.874 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.714 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.767 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.789 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.810 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.831 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.799 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.906 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.885 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.853 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.714 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.853 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.024 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.735 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.981 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.874 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.142 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.324 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.259 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.334 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.431 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.452 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.463 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.431 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.409 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.484 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.452 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.570 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.602 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.570 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.506 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.538 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.570 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.602 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.602 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.645 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.709 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.752 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.709 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.709 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.634 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.634 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.720 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.709 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.816 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.805 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.698 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.784 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.762 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.795 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.741 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.752 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.784 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.730 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.709 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.623 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.570 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 4.602 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 4.570 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 4.548 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 4.645 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 4.548 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 4.452 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 4.463 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 4.431 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 4.431 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 4.377 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 4.377 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 4.452 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 4.452 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 4.506 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 4.506 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 4.484 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 4.495 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 4.473 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 4.613 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 4.795 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 4.837 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 4.677 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 4.741 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 4.816 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 4.688 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 4.688 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 4.688 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.720 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.837 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.741 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 4.795 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.094 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 4.896 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.864 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.984 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.776 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.721 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.633 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.556 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.413 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.435 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.413 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.435 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.413 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.435 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.402 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.380 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.304 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.260 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.282 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.227 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.172 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.084 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.062 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.062 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.018 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.963 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.117 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.128 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.974 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.095 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.985 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.952 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.963 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.029 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.106 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.062 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.249 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.260 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.380 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.402 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.391 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.337 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.490 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.468 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.468 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.501 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.391 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.479 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.556 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.446 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.424 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.424 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.490 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.490 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.501 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.424 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.479 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.424 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.326 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.117 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.369 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 4.545 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.622 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.534 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.600 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.787 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.864 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.951 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.918 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.918 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.885 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.940 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.940 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.973 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.885 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.820 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.864 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.820 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.809 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.809 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.787 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.028 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.006 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.907 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.973 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.787 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.457 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.567 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.918 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.039 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.820 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.874 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.864 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.918 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.831 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.831 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.798 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.787 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.896 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.918 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.885 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.820 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.820 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.853 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.765 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.721 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.732 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.666 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.688 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.721 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.644 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.589 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.600 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.523 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.655 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.644 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.457 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.468 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.424 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.501 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.435 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.369 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.337 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.358 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.348 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.326 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.260 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.293 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.260 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.271 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.260 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.249 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.260 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.249 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.216 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.216 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.216 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.205 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.238 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.227 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.216 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.183 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.161 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.172 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.161 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.150 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.084 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.183 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.183 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.161 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.183 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.194 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.216 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.227 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.227 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.227 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.238 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.139 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.128 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.084 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.128 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.106 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.073 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.051 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.996 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.985 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.952 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.974 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.996 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.919 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.908 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.996 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.842 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.832 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.897 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.941 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.161 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.216 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.238 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.216 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.172 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.172 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.205 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.172 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.095 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.073 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.029 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.919 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.886 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.974 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.941 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.974 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.018 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.930 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.908 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.974 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.084 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.908 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.996 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.062 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.985 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.974 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.040 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.974 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.941 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.886 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.963 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.985 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.886 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.678 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.722 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.667 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.634 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.842 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.985 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.996 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.941 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.018 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.051 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.139 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.117 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.095 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.095 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.095 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.040 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.029 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.062 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.051 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.018 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.040 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.161 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.161 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.172 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.194 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.051 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.040 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.073 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.084 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.084 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.084 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.040 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.029 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.128 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.205 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.227 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.216 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.194 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.194 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.139 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.150 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.139 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.227 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.227 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.227 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.205 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.326 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.194 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.205 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.271 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.117 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.161 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.161 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.897 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.206 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.194 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.149 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.149 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.194 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.229 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.171 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.183 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.240 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.297 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.251 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.274 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.309 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.400 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.377 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.343 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.377 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.411 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.377 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.320 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.331 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.343 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.297 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.366 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.434 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.366 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.366 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.297 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.354 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.343 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.343 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.400 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.457 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.571 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.491 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.194 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.217 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.217 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.183 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.149 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.194 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.114 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.057 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.091 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.183 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.354 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.377 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.514 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.469 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.560 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.491 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.606 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.583 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.800 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.789 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.800 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.686 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.891 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.823 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.709 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.857 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.606 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.743 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.800 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.971 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.960 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.891 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.823 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.914 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.109 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.189 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.417 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.520 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.440 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.269 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.234 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.571 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.503 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.503 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.571 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.720 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.549 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.594 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.720 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.686 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.697 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.583 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 4.469 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 4.286 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 4.217 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 4.240 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 4.263 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.434 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.400 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.423 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.274 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.331 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.274 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.377 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.251 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.297 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.434 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.674 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.846 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.823 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.017 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.731 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.434 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.617 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.446 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.594 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.663 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.594 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.114 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.126 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.194 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.229 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.171 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.080 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.183 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.160 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.114 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.286 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.046 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.920 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.691 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.760 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.703 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.897 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.080 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.126 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.114 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.286 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.229 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.331 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.297 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.263 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.240 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.126 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.411 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 6.171 | 0 | -5,250 | ||
| 2020-09-24 | 2020-09-22 | 5.246 | 5,250 | -66,062 | 0.00% | 27,540 |
| 2020-07-20 | 2020-07-16 | 4.103 | 71,312 | -8,750 | 0.02% | 292,585 |
| 2020-07-13 | 2020-07-09 | 4.057 | 80,062 | -7,875 | 0.02% | 324,825 |
| 2020-07-10 | 2020-07-08 | 4.320 | 87,937 | +7,875 | 0.02% | 379,890 |
| 2020-07-08 | 2020-07-06 | 4.091 | 80,062 | -17,500 | 0.02% | 327,570 |
| 2019-06-19 | 2019-06-17 | 3.107 | 97,562 | +2,090 | 0.03% | 303,081 |
| 2019-02-27 | 2019-02-25 | 2.885 | 95,472 | -429 | 0.03% | 275,404 |
| 2018-02-08 | 2018-02-06 | 3.877 | 95,901 | +8,563 | 0.03% | 371,842 |
| 2017-11-02 | 2017-10-31 | 4.461 | 87,338 | +8,563 | 0.02% | 389,640 |
| 2017-10-06 | 2017-10-03 | 4.695 | 78,775 | +5,565 | 0.02% | 369,838 |
| 2017-09-28 | 2017-09-26 | 4.683 | 73,210 | +2,997 | 0.02% | 342,856 |
| 2017-09-18 | 2017-09-14 | 4.905 | 70,213 | -8,562 | 0.02% | 344,400 |
| 2017-08-31 | 2017-08-29 | 4.648 | 78,775 | -8,563 | 0.02% | 366,158 |
| 2017-08-30 | 2017-08-28 | 4.718 | 87,338 | -7,706 | 0.02% | 412,080 |
| 2017-08-29 | 2017-08-25 | 4.648 | 95,044 | -428 | 0.03% | 441,778 |
| 2017-08-15 | 2017-08-11 | 4.672 | 95,472 | -429 | 0.03% | 445,998 |
| 2017-08-11 | 2017-08-09 | 4.578 | 95,901 | -13,272 | 0.03% | 439,042 |
| 2017-08-09 | 2017-08-07 | 4.613 | 109,173 | -3,425 | 0.03% | 503,627 |
| 2017-08-04 | 2017-08-02 | 4.648 | 112,598 | +16,697 | 0.03% | 523,372 |
| 2017-07-04 | 2017-06-30 | 4.773 | 95,901 | +3,917 | 0.03% | 457,738 |
| 2017-06-29 | 2017-06-27 | 4.749 | 91,984 | +8,213 | 0.03% | 436,802 |
| 2017-05-09 | 2017-05-05 | 4.980 | 83,771 | +16,426 | 0.02% | 417,181 |
| 2016-12-01 | 2016-11-29 | 5.357 | 67,345 | -16,426 | 0.02% | 360,799 |
| 2016-11-15 | 2016-11-11 | 5.053 | 83,771 | +16,426 | 0.02% | 423,301 |
| 2016-08-19 | 2016-08-17 | 5.090 | 67,345 | -8,213 | 0.02% | 342,759 |
| 2016-08-17 | 2016-08-15 | 5.321 | 75,558 | -11,498 | 0.02% | 402,040 |
| 2016-08-08 | 2016-08-04 | 4.700 | 87,056 | +8,213 | 0.02% | 409,160 |
| 2016-08-03 | 2016-07-29 | 4.676 | 78,843 | -2,053 | 0.02% | 368,639 |
| 2016-07-29 | 2016-07-27 | 4.883 | 80,896 | +2,053 | 0.02% | 394,983 |
| 2016-07-25 | 2016-07-21 | 4.943 | 78,843 | +4,928 | 0.02% | 389,759 |
| 2016-07-04 | 2016-06-29 | 5.102 | 73,915 | +5,749 | 0.02% | 377,098 |
| 2016-06-30 | 2016-06-28 | 5.126 | 68,166 | +821 | 0.02% | 349,428 |
| 2016-06-29 | 2016-06-27 | 5.126 | 67,345 | -12,730 | 0.02% | 345,219 |
| 2016-06-28 | 2016-06-24 | 5.017 | 80,075 | -20,121 | 0.02% | 401,700 |
| 2016-06-27 | 2016-06-23 | 5.138 | 100,196 | -8,213 | 0.03% | 514,838 |
| 2016-06-23 | 2016-06-21 | 5.029 | 108,409 | -16,426 | 0.03% | 545,158 |
| 2016-06-22 | 2016-06-20 | 6.122 | 124,835 | +37,779 | 0.03% | 764,202 |
| 2016-06-21 | 2016-06-17 | 6.067 | 87,056 | +12,812 | 0.02% | 528,193 |
| 2016-06-17 | 2016-06-15 | 6.081 | 74,244 | -7,351 | 0.02% | 451,469 |
| 2016-06-15 | 2016-06-13 | 5.863 | 81,595 | +3,675 | 0.03% | 478,410 |
| 2016-06-13 | 2016-06-08 | 6.203 | 77,920 | -735 | 0.02% | 483,363 |
| 2016-06-10 | 2016-06-07 | 6.353 | 78,655 | +3,308 | 0.02% | 499,692 |
| 2016-06-07 | 2016-06-03 | 6.135 | 75,347 | +3,308 | 0.02% | 462,277 |
| 2016-06-02 | 2016-05-31 | 5.578 | 72,039 | -6,616 | 0.02% | 401,801 |
| 2016-05-30 | 2016-05-26 | 5.319 | 78,655 | +7,351 | 0.02% | 418,372 |
| 2016-05-24 | 2016-05-20 | 5.414 | 71,304 | -7,351 | 0.02% | 386,061 |
| 2016-05-23 | 2016-05-19 | 5.265 | 78,655 | -11,026 | 0.02% | 414,092 |
| 2016-05-20 | 2016-05-18 | 5.333 | 89,681 | +11,026 | 0.03% | 478,240 |
| 2016-05-17 | 2016-05-13 | 5.442 | 78,655 | +4,411 | 0.02% | 428,002 |
| 2016-05-04 | 2016-04-29 | 5.646 | 74,244 | +6,616 | 0.02% | 419,149 |
| 2016-04-22 | 2016-04-20 | 5.686 | 67,628 | -5,881 | 0.02% | 384,558 |
| 2016-04-20 | 2016-04-18 | 5.795 | 73,509 | +13,232 | 0.02% | 426,000 |
| 2016-04-19 | 2016-04-15 | 5.972 | 60,277 | -5,881 | 0.02% | 359,978 |
| 2016-04-15 | 2016-04-13 | 5.972 | 66,158 | -7,351 | 0.02% | 395,099 |
| 2016-04-13 | 2016-04-11 | 5.741 | 73,509 | +5,881 | 0.02% | 422,000 |
| 2016-03-15 | 2016-03-11 | 4.557 | 67,628 | -5,881 | 0.02% | 308,199 |
| 2016-02-29 | 2016-02-25 | 4.421 | 73,509 | +5,881 | 0.02% | 325,000 |
| 2016-01-27 | 2016-01-25 | 4.748 | 67,628 | -2,941 | 0.02% | 321,079 |
| 2016-01-25 | 2016-01-21 | 4.721 | 70,569 | +1,471 | 0.02% | 333,122 |
| 2016-01-22 | 2016-01-20 | 4.925 | 69,098 | +1,470 | 0.02% | 340,278 |
| 2016-01-14 | 2016-01-12 | 5.251 | 67,628 | -7,351 | 0.02% | 355,118 |
| 2015-12-29 | 2015-12-24 | 6.339 | 74,979 | -6,616 | 0.02% | 475,319 |
| 2015-12-28 | 2015-12-22 | 6.285 | 81,595 | +10,291 | 0.03% | 512,820 |
| 2015-12-22 | 2015-12-18 | 6.584 | 71,304 | +3,676 | 0.02% | 469,482 |
| 2015-12-18 | 2015-12-16 | 6.734 | 67,628 | +7,351 | 0.02% | 455,398 |
| 2015-12-03 | 2015-12-01 | 6.639 | 60,277 | -12,497 | 0.02% | 400,157 |
| 2015-12-02 | 2015-11-30 | 6.326 | 72,774 | +12,497 | 0.02% | 460,350 |
| 2015-11-27 | 2015-11-25 | 7.074 | 60,277 | -11,027 | 0.02% | 426,397 |
| 2015-11-26 | 2015-11-24 | 7.074 | 71,304 | +11,027 | 0.02% | 504,402 |
| 2015-11-18 | 2015-11-16 | 7.210 | 60,277 | -13,967 | 0.02% | 434,597 |
| 2015-11-17 | 2015-11-13 | 7.319 | 74,244 | +10,659 | 0.02% | 543,379 |
| 2015-09-18 | 2015-09-16 | 5.550 | 63,585 | -5,881 | 0.02% | 352,918 |
| 2015-08-11 | 2015-08-07 | 6.094 | 69,466 | -22,053 | 0.02% | 423,360 |
| 2015-08-10 | 2015-08-06 | 6.054 | 91,519 | +22,053 | 0.03% | 554,027 |
| 2015-08-07 | 2015-08-05 | 6.067 | 69,466 | -14,702 | 0.02% | 421,470 |
| 2015-08-06 | 2015-08-04 | 6.176 | 84,168 | +14,702 | 0.03% | 519,831 |
| 2015-07-16 | 2015-07-14 | 7.659 | 69,466 | -14,702 | 0.02% | 532,035 |
| 2015-07-14 | 2015-07-10 | 7.264 | 84,168 | +9,556 | 0.03% | 611,431 |
| 2015-07-13 | 2015-07-09 | 6.938 | 74,612 | -11,761 | 0.02% | 517,652 |
| 2015-07-09 | 2015-07-07 | 6.625 | 86,373 | -5,146 | 0.03% | 572,224 |
| 2015-07-08 | 2015-07-06 | 7.496 | 91,519 | 0.03% | 685,997 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy