History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.120 0 +0
2025-10-13 2025-10-09 6.220 0 +0
2025-10-10 2025-10-08 6.200 0 +0
2025-10-09 2025-10-06 6.280 0 +0
2025-10-08 2025-10-03 6.380 0 +0
2025-10-06 2025-10-02 6.330 0 +0
2025-10-03 2025-09-30 6.410 0 +0
2025-10-02 2025-09-29 6.260 0 +0
2025-09-30 2025-09-26 5.750 0 +0
2025-09-29 2025-09-25 5.880 0 +0
2025-09-26 2025-09-24 5.890 0 +0
2025-09-25 2025-09-23 5.840 0 +0
2025-09-24 2025-09-22 6.110 0 +0
2025-09-23 2025-09-19 6.150 0 +0
2025-09-22 2025-09-18 6.290 0 +0
2025-09-19 2025-09-17 6.370 0 +0
2025-09-18 2025-09-16 6.320 0 +0
2025-09-17 2025-09-15 6.360 0 +0
2025-09-16 2025-09-12 6.450 0 +0
2025-09-15 2025-09-11 6.500 0 +0
2025-09-12 2025-09-10 6.300 0 +0
2025-09-11 2025-09-09 6.290 0 +0
2025-09-10 2025-09-08 6.140 0 +0
2025-09-09 2025-09-05 6.150 0 +0
2025-09-08 2025-09-04 6.140 0 +0
2025-09-05 2025-09-03 6.240 0 +0
2025-09-04 2025-09-02 6.570 0 +0
2025-09-03 2025-09-01 6.570 0 +0
2025-09-02 2025-08-29 6.690 0 +0
2025-09-01 2025-08-28 6.700 0 +0
2025-08-29 2025-08-27 6.590 0 +0
2025-08-28 2025-08-26 6.720 0 +0
2025-08-27 2025-08-25 7.000 0 +0
2025-08-26 2025-08-22 7.040 0 +0
2025-08-25 2025-08-21 7.000 0 +0
2025-08-22 2025-08-20 7.030 0 +0
2025-08-21 2025-08-19 7.020 0 +0
2025-08-20 2025-08-18 7.290 0 +0
2025-08-19 2025-08-15 7.080 0 +0
2025-08-18 2025-08-14 6.620 0 +0
2025-08-15 2025-08-13 6.550 0 +0
2025-08-14 2025-08-12 6.190 0 +0
2025-08-13 2025-08-11 6.030 0 +0
2025-08-12 2025-08-08 5.780 0 +0
2025-08-11 2025-08-07 5.920 0 +0
2025-08-08 2025-08-06 5.960 0 +0
2025-08-07 2025-08-05 5.950 0 +0
2025-08-06 2025-08-04 5.760 0 +0
2025-08-05 2025-08-01 5.650 0 +0
2025-08-04 2025-07-31 5.820 0 +0
2025-08-01 2025-07-30 6.150 0 +0
2025-07-31 2025-07-29 6.320 0 +0
2025-07-30 2025-07-28 6.250 0 +0
2025-07-29 2025-07-25 6.390 0 +0
2025-07-28 2025-07-24 6.340 0 +0
2025-07-25 2025-07-23 5.990 0 +0
2025-07-24 2025-07-22 5.680 0 +0
2025-07-23 2025-07-21 5.760 0 +0
2025-07-22 2025-07-18 5.670 0 +0
2025-07-21 2025-07-17 5.750 0 +0
2025-07-18 2025-07-16 5.740 0 +0
2025-07-17 2025-07-15 5.680 0 +0
2025-07-16 2025-07-14 5.900 0 +0
2025-07-15 2025-07-11 5.320 0 +0
2025-07-14 2025-07-10 4.610 0 +0
2025-07-11 2025-07-09 4.380 0 +0
2025-07-10 2025-07-08 4.390 0 +0
2025-07-09 2025-07-07 4.300 0 +0
2025-07-08 2025-07-04 4.280 0 +0
2025-07-07 2025-07-03 4.280 0 +0
2025-07-04 2025-07-02 4.220 0 +0
2025-07-03 2025-06-30 4.320 0 +0
2025-07-02 2025-06-27 4.370 0 +0
2025-06-30 2025-06-26 4.390 0 +0
2025-06-27 2025-06-25 4.620 0 +0
2025-06-26 2025-06-24 4.140 0 +0
2025-06-25 2025-06-23 3.830 0 +0
2025-06-24 2025-06-20 3.780 0 +0
2025-06-23 2025-06-19 3.780 0 +0
2025-06-20 2025-06-18 3.930 0 +0
2025-06-19 2025-06-17 3.990 0 +0
2025-06-18 2025-06-16 3.940 0 +0
2025-06-17 2025-06-13 3.842 0 +0
2025-06-16 2025-06-12 3.924 0 +0
2025-06-13 2025-06-11 3.873 0 +0
2025-06-12 2025-06-10 3.771 0 +0
2025-06-11 2025-06-09 3.812 0 +0
2025-06-10 2025-06-06 3.730 0 +0
2025-06-09 2025-06-05 3.761 0 +0
2025-06-06 2025-06-04 3.741 0 +0
2025-06-05 2025-06-03 3.690 0 +0
2025-06-04 2025-06-02 3.639 0 +0
2025-06-03 2025-05-30 3.700 0 +0
2025-06-02 2025-05-29 3.720 0 +0
2025-05-30 2025-05-28 3.659 0 +0
2025-05-29 2025-05-27 3.680 0 +0
2025-05-28 2025-05-26 3.659 0 +0
2025-05-27 2025-05-23 3.629 0 +0
2025-05-26 2025-05-22 3.639 0 +0
2025-05-23 2025-05-21 3.680 0 +0
2025-05-22 2025-05-20 3.690 0 +0
2025-05-21 2025-05-19 3.669 0 +0
2025-05-20 2025-05-16 3.690 0 +0
2025-05-19 2025-05-15 3.741 0 +0
2025-05-16 2025-05-14 3.822 0 +0
2025-05-15 2025-05-13 3.730 0 +0
2025-05-14 2025-05-12 3.832 0 +0
2025-05-13 2025-05-09 3.700 0 +0
2025-05-12 2025-05-08 3.751 0 +0
2025-05-09 2025-05-07 3.791 0 +0
2025-05-08 2025-05-06 3.700 0 +0
2025-05-07 2025-05-02 3.619 0 +0
2025-05-06 2025-04-30 3.608 0 +0
2025-05-02 2025-04-29 3.558 0 +0
2025-04-30 2025-04-28 3.507 0 +0
2025-04-29 2025-04-25 3.547 0 +0
2025-04-28 2025-04-24 3.517 0 +0
2025-04-25 2025-04-23 3.537 0 +0
2025-04-24 2025-04-22 3.507 0 +0
2025-04-23 2025-04-17 3.456 0 +0
2025-04-22 2025-04-16 3.486 0 +0
2025-04-17 2025-04-15 3.568 0 +0
2025-04-16 2025-04-14 3.558 0 +0
2025-04-15 2025-04-11 3.497 0 +0
2025-04-14 2025-04-10 3.476 0 +0
2025-04-11 2025-04-09 3.446 0 +0
2025-04-10 2025-04-08 3.303 0 +0
2025-04-09 2025-04-07 3.212 0 +0
2025-04-08 2025-04-03 3.883 0 +0
2025-04-07 2025-04-02 3.883 0 +0
2025-04-03 2025-04-01 3.842 0 +0
2025-04-02 2025-03-31 3.822 0 +0
2025-04-01 2025-03-28 3.893 0 +0
2025-03-31 2025-03-27 3.873 0 +0
2025-03-28 2025-03-26 4.005 0 +0
2025-03-27 2025-03-25 3.974 0 +0
2025-03-26 2025-03-24 4.005 0 +0
2025-03-25 2025-03-21 3.985 0 +0
2025-03-24 2025-03-20 4.106 0 +0
2025-03-21 2025-03-19 4.178 0 +0
2025-03-20 2025-03-18 4.167 0 +0
2025-03-19 2025-03-17 4.147 0 +0
2025-03-18 2025-03-14 4.147 0 +0
2025-03-17 2025-03-13 4.025 0 +0
2025-03-14 2025-03-12 4.056 0 +0
2025-03-13 2025-03-11 4.025 0 +0
2025-03-12 2025-03-10 4.025 0 +0
2025-03-11 2025-03-07 4.056 0 +0
2025-03-10 2025-03-06 4.096 0 +0
2025-03-07 2025-03-05 3.995 0 +0
2025-03-06 2025-03-04 3.985 0 +0
2025-03-05 2025-03-03 3.944 0 +0
2025-03-04 2025-02-28 3.974 0 +0
2025-03-03 2025-02-27 4.188 0 +0
2025-02-28 2025-02-26 4.279 0 +0
2025-02-27 2025-02-25 4.005 0 +0
2025-02-26 2025-02-24 4.137 0 +0
2025-02-25 2025-02-21 4.157 0 +0
2025-02-24 2025-02-20 4.045 0 +0
2025-02-21 2025-02-19 4.117 0 +0
2025-02-20 2025-02-18 4.076 0 +0
2025-02-19 2025-02-17 4.167 0 +0
2025-02-18 2025-02-14 4.178 0 +0
2025-02-17 2025-02-13 4.106 0 +0
2025-02-14 2025-02-12 4.279 0 +0
2025-02-13 2025-02-11 4.106 0 +0
2025-02-12 2025-02-10 4.178 0 +0
2025-02-11 2025-02-07 4.167 0 +0
2025-02-10 2025-02-06 4.076 0 +0
2025-02-07 2025-02-05 3.985 0 +0
2025-02-06 2025-02-04 4.066 0 +0
2025-02-05 2025-02-03 3.903 0 +0
2025-02-04 2025-01-28 4.005 0 +0
2025-02-03 2025-01-24 4.086 0 +0
2025-01-27 2025-01-23 4.025 0 +0
2025-01-24 2025-01-22 3.985 0 +0
2025-01-23 2025-01-21 4.035 0 +0
2025-01-22 2025-01-20 4.035 0 +0
2025-01-21 2025-01-17 4.025 0 +0
2025-01-20 2025-01-16 4.015 0 +0
2025-01-17 2025-01-15 4.035 0 +0
2025-01-16 2025-01-14 4.086 0 +0
2025-01-15 2025-01-13 3.852 0 +0
2025-01-14 2025-01-10 3.863 0 +0
2025-01-13 2025-01-09 3.974 0 +0
2025-01-10 2025-01-08 3.974 0 +0
2025-01-09 2025-01-07 4.096 0 +0
2025-01-08 2025-01-06 4.106 0 +0
2025-01-07 2025-01-03 4.117 0 +0
2025-01-06 2025-01-02 4.269 0 +0
2025-01-03 2024-12-31 4.686 0 +0
2025-01-02 2024-12-27 4.686 0 +0
2024-12-30 2024-12-24 4.544 0 +0
2024-12-27 2024-12-20 4.472 0 +0
2024-12-23 2024-12-19 4.625 0 +0
2024-12-20 2024-12-18 4.706 0 +0
2024-12-19 2024-12-17 4.899 0 +0
2024-12-18 2024-12-16 4.727 0 +0
2024-12-17 2024-12-13 4.960 0 +0
2024-12-16 2024-12-12 5.174 0 +0
2024-12-13 2024-12-11 4.737 0 +0
2024-12-12 2024-12-10 4.655 0 +0
2024-12-11 2024-12-09 4.879 0 +0
2024-12-10 2024-12-06 4.594 0 +0
2024-12-09 2024-12-05 4.503 0 +0
2024-12-06 2024-12-04 4.452 0 +0
2024-12-05 2024-12-03 4.493 0 +0
2024-12-04 2024-12-02 4.503 0 +0
2024-12-03 2024-11-29 4.442 0 +0
2024-12-02 2024-11-28 4.249 0 +0
2024-11-29 2024-11-27 4.340 0 +0
2024-11-28 2024-11-26 4.188 0 +0
2024-11-27 2024-11-25 4.228 0 +0
2024-11-26 2024-11-22 4.289 0 +0
2024-11-25 2024-11-21 4.442 0 +0
2024-11-22 2024-11-20 4.432 0 +0
2024-11-21 2024-11-19 4.432 0 +0
2024-11-20 2024-11-18 4.340 0 +0
2024-11-19 2024-11-15 4.340 0 +0
2024-11-18 2024-11-14 4.533 0 +0
2024-11-15 2024-11-13 4.696 0 +0
2024-11-14 2024-11-12 4.696 0 +0
2024-11-13 2024-11-11 5.011 0 +0
2024-11-12 2024-11-08 5.123 0 +0
2024-11-11 2024-11-07 5.255 0 +0
2024-11-08 2024-11-06 4.808 0 +0
2024-11-07 2024-11-05 4.930 0 +0
2024-11-06 2024-11-04 4.544 0 +0
2024-11-05 2024-11-01 4.381 0 +0
2024-11-04 2024-10-31 4.411 0 +0
2024-11-01 2024-10-30 4.320 0 +0
2024-10-31 2024-10-29 4.411 0 +0
2024-10-30 2024-10-28 4.442 0 +0
2024-10-29 2024-10-25 4.381 0 +0
2024-10-28 2024-10-24 4.320 0 +0
2024-10-25 2024-10-23 4.411 0 +0
2024-10-24 2024-10-22 4.391 0 +0
2024-10-23 2024-10-21 4.371 0 +0
2024-10-22 2024-10-18 4.523 0 +0
2024-10-21 2024-10-17 4.076 0 +0
2024-10-18 2024-10-16 4.218 0 +0
2024-10-17 2024-10-15 4.117 0 +0
2024-10-16 2024-10-14 4.361 0 +0
2024-10-15 2024-10-10 4.584 0 +0
2024-10-14 2024-10-09 4.513 0 +0
2024-10-10 2024-10-08 5.519 0 +0
2024-10-09 2024-10-07 8.071 0 +0
2024-10-08 2024-10-04 7.258 0 +0
2024-10-07 2024-10-03 5.712 0 +0
2024-10-04 2024-10-02 6.038 0 +0
2024-10-03 2024-09-30 4.320 0 +0
2024-10-02 2024-09-27 3.558 0 +0
2024-09-30 2024-09-26 3.232 0 +0
2024-09-27 2024-09-25 3.039 0 +0
2024-09-26 2024-09-24 3.019 0 +0
2024-09-25 2024-09-23 2.846 0 +0
2024-09-24 2024-09-20 2.826 0 +0
2024-09-23 2024-09-19 2.826 0 +0
2024-09-20 2024-09-17 2.755 0 +0
2024-09-19 2024-09-16 2.734 0 +0
2024-09-17 2024-09-13 2.816 0 +0
2024-09-16 2024-09-12 2.805 0 +0
2024-09-13 2024-09-11 2.846 0 +0
2024-09-12 2024-09-10 2.836 0 +0
2024-09-11 2024-09-09 2.877 0 +0
2024-09-10 2024-09-05 2.877 0 +0
2024-09-09 2024-09-04 2.907 0 +0
2024-09-05 2024-09-03 2.877 0 +0
2024-09-04 2024-09-02 2.866 0 +0
2024-09-03 2024-08-30 2.897 0 +0
2024-09-02 2024-08-29 2.836 0 +0
2024-08-30 2024-08-28 2.846 0 +0
2024-08-29 2024-08-27 2.856 0 +0
2024-08-28 2024-08-26 2.887 0 +0
2024-08-27 2024-08-23 2.897 0 +0
2024-08-26 2024-08-22 2.897 0 +0
2024-08-23 2024-08-21 2.917 0 +0
2024-08-22 2024-08-20 2.958 0 +0
2024-08-21 2024-08-19 2.948 0 +0
2024-08-20 2024-08-16 2.958 0 +0
2024-08-19 2024-08-15 2.978 0 +0
2024-08-16 2024-08-14 2.958 0 +0
2024-08-15 2024-08-13 2.958 0 +0
2024-08-14 2024-08-12 2.917 0 +0
2024-08-13 2024-08-09 2.958 0 +0
2024-08-12 2024-08-08 2.968 0 +0
2024-08-09 2024-08-07 2.927 0 +0
2024-08-08 2024-08-06 2.968 0 +0
2024-08-07 2024-08-05 2.866 0 +0
2024-08-06 2024-08-02 2.968 0 +0
2024-08-05 2024-08-01 2.988 0 +0
2024-08-02 2024-07-31 3.009 0 +0
2024-08-01 2024-07-30 2.846 0 +0
2024-07-31 2024-07-29 2.887 0 +0
2024-07-30 2024-07-26 2.907 0 +0
2024-07-29 2024-07-25 2.866 0 +0
2024-07-26 2024-07-24 2.846 0 +0
2024-07-25 2024-07-23 2.907 0 +0
2024-07-24 2024-07-22 2.978 0 +0
2024-07-23 2024-07-19 2.938 0 +0
2024-07-22 2024-07-18 2.948 0 +0
2024-07-19 2024-07-17 2.948 0 +0
2024-07-18 2024-07-16 2.927 0 +0
2024-07-17 2024-07-15 2.927 0 +0
2024-07-16 2024-07-12 2.958 0 +0
2024-07-15 2024-07-11 2.958 0 +0
2024-07-12 2024-07-10 2.897 0 +0
2024-07-11 2024-07-09 2.917 0 +0
2024-07-10 2024-07-08 2.877 0 +0
2024-07-09 2024-07-05 2.978 0 +0
2024-07-08 2024-07-04 2.927 0 +0
2024-07-05 2024-07-03 2.978 0 +0
2024-07-04 2024-07-02 2.917 0 +0
2024-07-03 2024-06-28 2.927 0 +0
2024-07-02 2024-06-27 2.938 0 +0
2024-06-28 2024-06-26 2.999 0 +0
2024-06-27 2024-06-25 2.988 0 +0
2024-06-26 2024-06-24 3.318 0 +0
2024-06-25 2024-06-21 3.360 0 +0
2024-06-24 2024-06-20 3.360 0 +0
2024-06-21 2024-06-19 3.414 0 +0
2024-06-20 2024-06-18 3.425 0 +0
2024-06-19 2024-06-17 3.414 0 +0
2024-06-18 2024-06-14 3.457 0 +0
2024-06-17 2024-06-13 3.382 0 +0
2024-06-14 2024-06-12 3.403 0 +0
2024-06-13 2024-06-11 3.382 0 +0
2024-06-12 2024-06-07 3.414 0 +0
2024-06-11 2024-06-06 3.489 0 +0
2024-06-07 2024-06-05 3.585 0 +0
2024-06-06 2024-06-04 3.607 0 +0
2024-06-05 2024-06-03 3.596 0 +0
2024-06-04 2024-05-31 3.607 0 +0
2024-06-03 2024-05-30 3.585 0 +0
2024-05-31 2024-05-29 3.575 0 +0
2024-05-30 2024-05-28 3.607 0 +0
2024-05-29 2024-05-27 3.639 0 +0
2024-05-28 2024-05-24 3.585 0 +0
2024-05-27 2024-05-23 3.703 0 +0
2024-05-24 2024-05-22 3.778 0 +0
2024-05-23 2024-05-21 3.767 0 +0
2024-05-22 2024-05-20 3.906 0 +0
2024-05-21 2024-05-17 3.928 0 +0
2024-05-20 2024-05-16 4.206 0 +0
2024-05-17 2024-05-14 4.709 0 +0
2024-05-16 2024-05-13 4.570 0 +0
2024-05-14 2024-05-10 4.441 0 +0
2024-05-13 2024-05-09 4.238 0 +0
2024-05-10 2024-05-08 4.045 0 +0
2024-05-09 2024-05-07 4.035 0 +0
2024-05-08 2024-05-06 3.928 0 +0
2024-05-07 2024-05-03 4.045 0 +0
2024-05-06 2024-05-02 4.152 0 +0
2024-05-03 2024-04-30 3.896 0 +0
2024-05-02 2024-04-29 3.960 0 +0
2024-04-30 2024-04-26 3.949 0 +0
2024-04-29 2024-04-25 3.157 0 +0
2024-04-26 2024-04-24 3.125 0 +0
2024-04-25 2024-04-23 3.093 0 +0
2024-04-24 2024-04-22 3.082 0 +0
2024-04-23 2024-04-19 3.072 0 +0
2024-04-22 2024-04-18 3.157 0 +0
2024-04-19 2024-04-17 3.168 0 +0
2024-04-18 2024-04-16 3.189 0 +0
2024-04-17 2024-04-15 3.221 0 +0
2024-04-16 2024-04-12 3.200 0 +0
2024-04-15 2024-04-11 3.286 0 +0
2024-04-12 2024-04-10 3.360 0 +0
2024-04-11 2024-04-09 3.446 0 +0
2024-04-10 2024-04-08 3.457 0 +0
2024-04-09 2024-04-05 3.425 0 +0
2024-04-08 2024-04-03 3.510 0 +0
2024-04-05 2024-04-02 3.532 0 +0
2024-04-03 2024-03-28 3.521 0 +0
2024-04-02 2024-03-27 3.425 0 +0
2024-03-28 2024-03-26 3.585 0 +0
2024-03-27 2024-03-25 3.639 0 +0
2024-03-26 2024-03-22 3.842 0 +0
2024-03-25 2024-03-21 3.831 0 +0
2024-03-22 2024-03-20 3.756 0 +0
2024-03-21 2024-03-19 3.703 0 +0
2024-03-20 2024-03-18 3.682 0 +0
2024-03-19 2024-03-15 3.617 0 +0
2024-03-18 2024-03-14 3.585 0 +0
2024-03-15 2024-03-13 3.617 0 +0
2024-03-14 2024-03-12 3.628 0 +0
2024-03-13 2024-03-11 3.585 0 +0
2024-03-12 2024-03-08 3.500 0 +0
2024-03-11 2024-03-07 3.510 0 +0
2024-03-08 2024-03-06 3.403 0 +0
2024-03-07 2024-03-05 3.350 0 +0
2024-03-06 2024-03-04 3.457 0 +0
2024-03-05 2024-03-01 3.500 0 +0
2024-03-04 2024-02-29 3.446 0 +0
2024-03-01 2024-02-28 3.382 0 +0
2024-02-29 2024-02-27 3.478 0 +0
2024-02-28 2024-02-26 3.414 0 +0
2024-02-27 2024-02-23 3.435 0 +0
2024-02-26 2024-02-22 3.403 0 +0
2024-02-23 2024-02-21 3.382 0 +0
2024-02-22 2024-02-20 3.307 0 +0
2024-02-21 2024-02-19 3.243 0 +0
2024-02-20 2024-02-16 3.275 0 +0
2024-02-19 2024-02-15 3.072 0 +0
2024-02-16 2024-02-14 3.168 0 +0
2024-02-15 2024-02-09 3.104 0 +0
2024-02-14 2024-02-07 3.264 0 +0
2024-02-08 2024-02-06 3.264 0 +0
2024-02-07 2024-02-05 3.125 0 +0
2024-02-06 2024-02-02 3.157 0 +0
2024-02-05 2024-02-01 3.200 0 +0
2024-02-02 2024-01-31 3.243 0 +0
2024-02-01 2024-01-30 3.189 0 +0
2024-01-31 2024-01-29 3.264 0 +0
2024-01-30 2024-01-26 3.296 0 +0
2024-01-29 2024-01-25 3.339 0 +0
2024-01-26 2024-01-24 3.264 0 +0
2024-01-25 2024-01-23 3.114 0 +0
2024-01-24 2024-01-22 3.018 0 +0
2024-01-23 2024-01-19 3.157 0 +0
2024-01-22 2024-01-18 3.221 0 +0
2024-01-19 2024-01-17 3.189 0 +0
2024-01-18 2024-01-16 3.350 0 +0
2024-01-17 2024-01-15 3.435 0 +0
2024-01-16 2024-01-12 3.435 0 +0
2024-01-15 2024-01-11 3.435 0 +0
2024-01-12 2024-01-10 3.435 0 +0
2024-01-11 2024-01-09 3.564 0 +0
2024-01-10 2024-01-08 3.585 0 +0
2024-01-09 2024-01-05 3.660 0 +0
2024-01-08 2024-01-04 3.660 0 +0
2024-01-05 2024-01-03 3.671 0 +0
2024-01-04 2024-01-02 3.682 0 +0
2024-01-03 2023-12-29 3.671 0 +0
2024-01-02 2023-12-28 3.692 0 +0
2023-12-29 2023-12-27 3.628 0 +0
2023-12-28 2023-12-22 3.649 0 +0
2023-12-27 2023-12-21 3.714 0 +0
2023-12-22 2023-12-20 3.671 0 +0
2023-12-21 2023-12-19 3.735 0 +0
2023-12-20 2023-12-18 3.917 0 +0
2023-12-19 2023-12-15 3.938 0 +0
2023-12-18 2023-12-14 3.949 0 +0
2023-12-15 2023-12-13 3.938 0 +0
2023-12-14 2023-12-12 3.970 0 +0
2023-12-13 2023-12-11 4.088 0 +0
2023-12-12 2023-12-08 3.821 0 +0
2023-12-11 2023-12-07 3.938 0 +0
2023-12-08 2023-12-06 3.831 0 +0
2023-12-07 2023-12-05 3.724 0 +0
2023-12-06 2023-12-04 3.778 0 +0
2023-12-05 2023-12-01 3.896 0 +0
2023-12-04 2023-11-30 3.896 0 +0
2023-12-01 2023-11-29 3.896 0 +0
2023-11-30 2023-11-28 3.949 0 +0
2023-11-29 2023-11-27 3.917 0 +0
2023-11-28 2023-11-24 3.981 0 +0
2023-11-27 2023-11-23 3.981 0 +0
2023-11-24 2023-11-22 3.917 0 +0
2023-11-23 2023-11-21 3.970 0 +0
2023-11-22 2023-11-20 4.003 0 +0
2023-11-21 2023-11-17 4.056 0 +0
2023-11-20 2023-11-16 4.013 0 +0
2023-11-17 2023-11-15 4.088 0 +0
2023-11-16 2023-11-14 4.056 0 +0
2023-11-15 2023-11-13 3.981 0 +0
2023-11-14 2023-11-10 4.024 0 +0
2023-11-13 2023-11-09 3.970 0 +0
2023-11-10 2023-11-08 3.960 0 +0
2023-11-09 2023-11-07 4.056 0 +0
2023-11-08 2023-11-06 4.056 0 +0
2023-11-07 2023-11-03 3.692 0 +0
2023-11-06 2023-11-02 3.617 0 +0
2023-11-03 2023-11-01 3.628 0 +0
2023-11-02 2023-10-31 3.628 0 +0
2023-11-01 2023-10-30 3.703 0 +0
2023-10-31 2023-10-27 3.746 0 +0
2023-10-30 2023-10-26 3.724 0 +0
2023-10-27 2023-10-25 3.789 0 +0
2023-10-26 2023-10-24 3.906 0 +0
2023-10-25 2023-10-20 3.821 0 +0
2023-10-24 2023-10-19 3.799 0 +0
2023-10-20 2023-10-18 3.831 0 +0
2023-10-19 2023-10-17 3.789 0 +0
2023-10-18 2023-10-16 3.660 0 +0
2023-10-17 2023-10-13 3.724 0 +0
2023-10-16 2023-10-12 3.853 0 +0
2023-10-13 2023-10-11 3.789 0 +0
2023-10-12 2023-10-10 3.778 0 +0
2023-10-11 2023-10-09 3.692 0 +0
2023-10-10 2023-10-06 3.671 0 +0
2023-10-09 2023-10-05 3.660 0 +0
2023-10-06 2023-10-04 3.649 0 +0
2023-10-05 2023-10-03 3.767 0 +0
2023-10-04 2023-09-29 3.831 0 +0
2023-10-03 2023-09-28 3.831 0 +0
2023-09-29 2023-09-27 3.896 0 +0
2023-09-28 2023-09-26 3.928 0 +0
2023-09-27 2023-09-25 3.938 0 +0
2023-09-26 2023-09-22 4.024 0 +0
2023-09-25 2023-09-21 3.863 0 +0
2023-09-22 2023-09-20 3.885 0 +0
2023-09-21 2023-09-19 3.863 0 +0
2023-09-20 2023-09-18 3.906 0 +0
2023-09-19 2023-09-15 3.906 0 +0
2023-09-18 2023-09-14 3.917 0 +0
2023-09-15 2023-09-13 3.906 0 +0
2023-09-14 2023-09-12 3.960 0 +0
2023-09-13 2023-09-11 3.992 0 +0
2023-09-12 2023-09-07 3.928 0 +0
2023-09-11 2023-09-06 3.896 0 +0
2023-09-07 2023-09-05 3.981 0 +0
2023-09-06 2023-09-04 4.120 0 +0
2023-09-05 2023-08-31 4.088 0 +0
2023-09-04 2023-08-30 4.152 0 +0
2023-08-31 2023-08-29 4.163 0 +0
2023-08-30 2023-08-28 4.088 0 +0
2023-08-29 2023-08-25 4.045 0 +0
2023-08-28 2023-08-24 3.949 0 +0
2023-08-25 2023-08-23 3.885 0 +0
2023-08-24 2023-08-22 4.056 0 +0
2023-08-23 2023-08-21 3.970 0 +0
2023-08-22 2023-08-18 4.110 0 +0
2023-08-21 2023-08-17 4.152 0 +0
2023-08-18 2023-08-16 4.249 0 +0
2023-08-17 2023-08-15 4.238 0 +0
2023-08-16 2023-08-14 4.024 0 +0
2023-08-15 2023-08-11 4.035 0 +0
2023-08-14 2023-08-10 4.302 0 +0
2023-08-11 2023-08-09 4.174 0 +0
2023-08-10 2023-08-08 4.227 0 +0
2023-08-09 2023-08-07 4.388 0 +0
2023-08-08 2023-08-04 4.324 0 +0
2023-08-07 2023-08-03 4.752 0 +0
2023-08-04 2023-08-02 4.067 0 +0
2023-08-03 2023-08-01 3.981 0 +0
2023-08-02 2023-07-31 4.024 0 +0
2023-08-01 2023-07-28 4.045 0 +0
2023-07-31 2023-07-27 3.810 0 +0
2023-07-28 2023-07-26 3.810 0 +0
2023-07-27 2023-07-25 3.821 0 +0
2023-07-26 2023-07-24 3.639 0 +0
2023-07-25 2023-07-21 3.778 0 +0
2023-07-24 2023-07-20 3.789 0 +0
2023-07-21 2023-07-19 3.799 0 +0
2023-07-20 2023-07-18 3.767 0 +0
2023-07-19 2023-07-14 3.789 0 +0
2023-07-18 2023-07-13 3.778 0 +0
2023-07-14 2023-07-12 3.767 0 +0
2023-07-13 2023-07-11 3.746 0 +0
2023-07-12 2023-07-10 3.778 0 +0
2023-07-11 2023-07-07 3.778 0 +0
2023-07-10 2023-07-06 3.767 0 +0
2023-07-07 2023-07-05 3.821 0 +0
2023-07-06 2023-07-04 3.831 0 +0
2023-07-05 2023-07-03 3.810 0 +0
2023-07-04 2023-06-30 3.821 0 +0
2023-07-03 2023-06-29 3.778 0 +0
2023-06-30 2023-06-28 3.799 0 +0
2023-06-29 2023-06-27 3.896 0 +0
2023-06-28 2023-06-26 3.874 0 +0
2023-06-27 2023-06-23 3.906 0 +0
2023-06-26 2023-06-21 3.906 0 +0
2023-06-23 2023-06-20 3.938 0 +0
2023-06-21 2023-06-19 3.938 0 +0
2023-06-20 2023-06-16 3.970 0 +0
2023-06-19 2023-06-15 3.992 0 +0
2023-06-16 2023-06-14 3.938 0 +0
2023-06-15 2023-06-13 3.960 0 +0
2023-06-14 2023-06-12 3.960 0 +0
2023-06-13 2023-06-09 3.992 0 +0
2023-06-12 2023-06-08 3.970 0 +0
2023-06-09 2023-06-07 3.917 0 +0
2023-06-08 2023-06-06 3.928 0 +0
2023-06-07 2023-06-05 3.928 0 +0
2023-06-06 2023-06-02 3.970 0 +0
2023-06-05 2023-06-01 3.917 0 +0
2023-06-02 2023-05-31 3.938 0 +0
2023-06-01 2023-05-30 4.003 0 +0
2023-05-31 2023-05-29 4.045 0 +0
2023-05-30 2023-05-25 4.045 0 +0
2023-05-29 2023-05-24 4.045 0 +0
2023-05-25 2023-05-23 4.056 0 +0
2023-05-24 2023-05-22 4.078 0 +0
2023-05-23 2023-05-19 4.088 0 +0
2023-05-22 2023-05-18 4.078 0 +0
2023-05-19 2023-05-17 4.088 0 +0
2023-05-18 2023-05-16 4.078 0 +0
2023-05-17 2023-05-15 4.131 0 +0
2023-05-16 2023-05-12 4.131 0 +0
2023-05-15 2023-05-11 4.142 0 +0
2023-05-12 2023-05-10 4.131 0 +0
2023-05-11 2023-05-09 4.185 0 +0
2023-05-10 2023-05-08 4.185 0 +0
2023-05-09 2023-05-05 4.142 0 +0
2023-05-08 2023-05-04 4.110 0 +0
2023-05-05 2023-05-03 4.013 0 +0
2023-05-04 2023-05-02 4.013 0 +0
2023-05-03 2023-04-28 4.131 0 +0
2023-05-02 2023-04-27 4.067 0 +0
2023-04-28 2023-04-26 4.056 0 +0
2023-04-27 2023-04-25 4.003 0 +0
2023-04-26 2023-04-24 3.970 0 +0
2023-04-25 2023-04-21 3.981 0 +0
2023-04-24 2023-04-20 4.078 0 +0
2023-04-21 2023-04-19 4.067 0 +0
2023-04-20 2023-04-18 4.217 0 +0
2023-04-19 2023-04-17 4.227 0 +0
2023-04-18 2023-04-14 4.174 0 +0
2023-04-17 2023-04-13 4.174 0 +0
2023-04-14 2023-04-12 4.249 0 +0
2023-04-13 2023-04-11 4.249 0 +0
2023-04-12 2023-04-06 4.195 0 +0
2023-04-11 2023-04-04 4.238 0 +0
2023-04-06 2023-04-03 4.238 0 +0
2023-04-04 2023-03-31 4.206 0 +0
2023-04-03 2023-03-30 4.174 0 +0
2023-03-31 2023-03-29 4.152 0 +0
2023-03-30 2023-03-28 4.131 0 +0
2023-03-29 2023-03-27 4.142 0 +0
2023-03-28 2023-03-24 4.174 0 +0
2023-03-27 2023-03-23 4.206 0 +0
2023-03-24 2023-03-22 4.142 0 +0
2023-03-23 2023-03-21 4.152 0 +0
2023-03-22 2023-03-20 4.152 0 +0
2023-03-21 2023-03-17 4.174 0 +0
2023-03-20 2023-03-16 4.024 0 +0
2023-03-17 2023-03-15 4.120 0 +0
2023-03-16 2023-03-14 4.003 0 +0
2023-03-15 2023-03-13 4.035 0 +0
2023-03-14 2023-03-10 4.045 0 +0
2023-03-13 2023-03-09 4.067 0 +0
2023-03-10 2023-03-08 4.099 0 +0
2023-03-09 2023-03-07 4.088 0 +0
2023-03-08 2023-03-06 4.152 0 +0
2023-03-07 2023-03-03 4.206 0 +0
2023-03-06 2023-03-02 4.195 0 +0
2023-03-03 2023-03-01 4.195 0 +0
2023-03-02 2023-02-28 4.185 0 +0
2023-03-01 2023-02-27 4.195 0 +0
2023-02-28 2023-02-24 4.174 0 +0
2023-02-27 2023-02-23 4.195 0 +0
2023-02-24 2023-02-22 4.249 0 +0
2023-02-23 2023-02-21 4.270 0 +0
2023-02-22 2023-02-20 4.302 0 +0
2023-02-21 2023-02-17 4.174 0 +0
2023-02-20 2023-02-16 4.174 0 +0
2023-02-17 2023-02-15 4.281 0 +0
2023-02-16 2023-02-14 4.388 0 +0
2023-02-15 2023-02-13 4.345 0 +0
2023-02-14 2023-02-10 4.495 0 +0
2023-02-13 2023-02-09 4.548 0 +0
2023-02-10 2023-02-08 4.538 0 +0
2023-02-09 2023-02-07 4.559 0 +0
2023-02-08 2023-02-06 4.591 0 +0
2023-02-07 2023-02-03 4.720 0 +0
2023-02-06 2023-02-02 4.741 0 +0
2023-02-03 2023-02-01 4.666 0 +0
2023-02-02 2023-01-31 4.623 0 +0
2023-02-01 2023-01-30 4.709 0 +0
2023-01-31 2023-01-27 4.688 0 +0
2023-01-30 2023-01-26 4.698 0 +0
2023-01-27 2023-01-20 4.570 0 +0
2023-01-26 2023-01-19 4.581 0 +0
2023-01-20 2023-01-18 4.570 0 +0
2023-01-19 2023-01-17 4.570 0 +0
2023-01-18 2023-01-16 4.581 0 +0
2023-01-17 2023-01-13 4.409 0 +0
2023-01-16 2023-01-12 4.431 0 +0
2023-01-13 2023-01-11 4.441 0 +0
2023-01-12 2023-01-10 4.409 0 +0
2023-01-11 2023-01-09 4.431 0 +0
2023-01-10 2023-01-06 4.356 0 +0
2023-01-09 2023-01-05 4.463 0 +0
2023-01-06 2023-01-04 4.302 0 +0
2023-01-05 2023-01-03 4.388 0 +0
2023-01-04 2022-12-30 4.452 0 +0
2023-01-03 2022-12-29 4.431 0 +0
2022-12-30 2022-12-28 4.516 0 +0
2022-12-29 2022-12-23 4.473 0 +0
2022-12-28 2022-12-22 4.463 0 +0
2022-12-23 2022-12-21 4.516 0 +0
2022-12-22 2022-12-20 4.506 0 +0
2022-12-21 2022-12-19 4.516 0 +0
2022-12-20 2022-12-16 4.634 0 +0
2022-12-19 2022-12-15 4.634 0 +0
2022-12-16 2022-12-14 4.645 0 +0
2022-12-15 2022-12-13 4.645 0 +0
2022-12-14 2022-12-12 4.645 0 +0
2022-12-13 2022-12-09 4.698 0 +0
2022-12-12 2022-12-08 4.591 0 +0
2022-12-09 2022-12-07 4.688 0 +0
2022-12-08 2022-12-06 4.698 0 +0
2022-12-07 2022-12-05 4.720 0 +0
2022-12-06 2022-12-02 4.473 0 +0
2022-12-05 2022-12-01 4.516 0 +0
2022-12-02 2022-11-30 4.506 0 +0
2022-12-01 2022-11-29 4.495 0 +0
2022-11-30 2022-11-28 4.409 0 +0
2022-11-29 2022-11-25 4.484 0 +0
2022-11-28 2022-11-24 4.473 0 -3,738
2022-11-02 2022-10-31 3.682 3,738 +935 0.00% 13,762
2022-11-01 2022-10-28 3.521 2,803 +2,803 0.00% 9,869
2022-10-26 2022-10-24 3.714 0 -14,016
2022-10-25 2022-10-21 3.874 14,016 -146,700 0.00% 54,300
2022-10-24 2022-10-20 3.714 160,716 -15,885 0.04% 596,840
2022-10-21 2022-10-19 3.767 176,601 -8,877 0.04% 665,281
2022-10-20 2022-10-18 3.789 185,478 +5,607 0.04% 702,692
2022-10-19 2022-10-17 3.810 179,871 +9,811 0.04% 685,299
2022-10-18 2022-10-14 3.831 170,060 +13,549 0.04% 651,560
2022-10-17 2022-10-13 3.799 156,511 -15,885 0.04% 594,624
2022-10-14 2022-10-12 3.906 172,396 -19,622 0.04% 673,425
2022-10-13 2022-10-11 3.885 192,018 -38,778 0.05% 745,964
2022-10-12 2022-10-10 3.853 230,796 -27,097 0.06% 889,201
2022-10-11 2022-10-07 3.714 257,893 -9,344 0.06% 957,719
2022-10-10 2022-10-06 3.853 267,237 -35,507 0.06% 1,029,599
2022-10-07 2022-10-05 4.024 302,744 +6,073 0.07% 1,218,239
2022-10-06 2022-10-03 3.735 296,671 +6,074 0.07% 1,108,077
2022-10-05 2022-09-30 3.981 290,597 +21,958 0.07% 1,156,920
2022-10-03 2022-09-29 3.874 268,639 +25,229 0.06% 1,040,751
2022-09-30 2022-09-28 4.142 243,410 -6,074 0.06% 1,008,135
2022-09-29 2022-09-27 4.324 249,484 -934 0.06% 1,078,682
2022-09-28 2022-09-26 4.259 250,418 +10,746 0.06% 1,066,640
2022-09-27 2022-09-23 4.334 239,672 +10,745 0.06% 1,038,823
2022-09-26 2022-09-22 4.431 228,927 -17,286 0.06% 1,014,300
2022-09-23 2022-09-21 4.452 246,213 -7,475 0.06% 1,096,159
2022-09-22 2022-09-20 4.463 253,688 -18,688 0.06% 1,132,153
2022-09-21 2022-09-19 4.431 272,376 -7,943 0.07% 1,206,809
2022-09-20 2022-09-16 4.409 280,319 -34,572 0.07% 1,236,001
2022-09-19 2022-09-15 4.484 314,891 -468 0.08% 1,412,029
2022-09-16 2022-09-14 4.452 315,359 -12,614 0.08% 1,404,002
2022-09-15 2022-09-13 4.570 327,973 -7,475 0.08% 1,498,771
2022-09-14 2022-09-09 4.602 335,448 -6,074 0.08% 1,543,700
2022-09-13 2022-09-08 4.570 341,522 -28,031 0.08% 1,560,687
2022-09-09 2022-09-07 4.506 369,553 -8,877 0.09% 1,665,053
2022-09-08 2022-09-06 4.538 378,430 -935 0.09% 1,717,199
2022-09-07 2022-09-05 4.570 379,365 -23,827 0.09% 1,733,622
2022-09-05 2022-09-01 4.602 403,192 -13,081 0.10% 1,855,451
2022-09-02 2022-08-31 4.645 416,273 -935 0.10% 1,933,469
2022-09-01 2022-08-30 4.709 417,208 -35,974 0.10% 1,964,602
2022-08-31 2022-08-29 4.752 453,182 -23,360 0.11% 2,153,401
2022-08-30 2022-08-26 4.709 476,542 +32,237 0.12% 2,244,001
2022-08-29 2022-08-25 4.709 444,305 -19,622 0.11% 2,092,200
2022-08-26 2022-08-24 4.634 463,927 -59,335 0.11% 2,149,843
2022-08-25 2022-08-23 4.634 523,262 -2,336 0.13% 2,424,802
2022-08-24 2022-08-22 4.720 525,598 -7,475 0.13% 2,480,627
2022-08-23 2022-08-19 4.709 533,073 +32,237 0.13% 2,510,202
2022-08-22 2022-08-18 4.816 500,836 +14,483 0.12% 2,412,000
2022-08-19 2022-08-17 4.805 486,353 +30,368 0.12% 2,337,045
2022-08-18 2022-08-16 4.698 455,985 -13,549 0.11% 2,142,320
2022-08-17 2022-08-15 4.784 469,534 -5,606 0.11% 2,246,176
2022-08-16 2022-08-12 4.762 475,140 +47,187 0.11% 2,262,824
2022-08-15 2022-08-11 4.795 427,953 +58,400 0.10% 2,051,839
2022-08-12 2022-08-10 4.741 369,553 -33,639 0.09% 1,752,063
2022-08-11 2022-08-09 4.752 403,192 -40,646 0.10% 1,915,861
2022-08-10 2022-08-08 4.784 443,838 -934 0.11% 2,123,250
2022-08-09 2022-08-05 4.730 444,772 +24,761 0.11% 2,103,919
2022-08-08 2022-08-04 4.709 420,011 +17,754 0.10% 1,977,801
2022-08-05 2022-08-03 4.623 402,257 -17,754 0.10% 1,859,759
2022-08-04 2022-08-02 4.570 420,011 -32,236 0.10% 1,919,366
2022-08-03 2022-08-01 4.591 452,247 -11,680 0.11% 2,076,358
2022-08-02 2022-07-29 4.602 463,927 -8,410 0.11% 2,134,948
2022-08-01 2022-07-28 4.570 472,337 +4,205 0.11% 2,158,485
2022-07-29 2022-07-27 4.548 468,132 +2,803 0.11% 2,129,249
2022-07-28 2022-07-26 4.645 465,329 +1,869 0.11% 2,161,320
2022-07-27 2022-07-25 4.548 463,460 -16,819 0.11% 2,107,999
2022-07-26 2022-07-22 4.452 480,279 -468 0.12% 2,138,239
2022-07-25 2022-07-21 4.463 480,747 -8,876 0.12% 2,145,467
2022-07-22 2022-07-20 4.431 489,623 +2,803 0.12% 2,169,359
2022-07-21 2022-07-19 4.431 486,820 +934 0.12% 2,156,940
2022-07-20 2022-07-18 4.377 485,886 +23,360 0.12% 2,126,801
2022-07-19 2022-07-15 4.377 462,526 -1,401 0.11% 2,024,551
2022-07-18 2022-07-14 4.452 463,927 +4,204 0.11% 2,065,438
2022-07-15 2022-07-13 4.452 459,723 -2,336 0.11% 2,046,722
2022-07-14 2022-07-12 4.506 462,059 +3,738 0.11% 2,081,847
2022-07-13 2022-07-11 4.506 458,321 +3,270 0.11% 2,065,005
2022-07-12 2022-07-08 4.484 455,051 +38,778 0.11% 2,040,532
2022-07-11 2022-07-07 4.495 416,273 +23,827 0.10% 1,871,099
2022-07-08 2022-07-06 4.473 392,446 -8,877 0.09% 1,755,599
2022-07-07 2022-07-05 4.613 401,323 -934 0.10% 1,851,145
2022-07-06 2022-07-04 4.795 402,257 -22,426 0.10% 1,928,639
2022-07-05 2022-06-30 4.837 424,683 -12,147 0.10% 2,054,341
2022-07-04 2022-06-29 4.677 436,830 -24,761 0.11% 2,042,975
2022-06-30 2022-06-28 4.741 461,591 -10,279 0.11% 2,188,418
2022-06-29 2022-06-27 4.816 471,870 +42,982 0.11% 2,272,501
2022-06-28 2022-06-24 4.688 428,888 +9,812 0.10% 2,010,422
2022-06-27 2022-06-23 4.688 419,076 +7,942 0.10% 1,964,428
2022-06-24 2022-06-22 4.688 411,134 +30,835 0.10% 1,927,200
2022-06-23 2022-06-21 4.720 380,299 -32,704 0.09% 1,794,870
2022-06-22 2022-06-20 4.837 413,003 -31,769 0.10% 1,997,841
2022-06-21 2022-06-17 4.741 444,772 +15,884 0.11% 2,108,679
2022-06-20 2022-06-16 4.795 428,888 -74,751 0.10% 2,056,322
2022-06-17 2022-06-15 5.094 503,639 +181,273 0.12% 2,565,564
2022-06-16 2022-06-14 4.896 322,366 -33,783 0.08% 1,578,446
2022-06-15 2022-06-13 4.864 356,149 -16,851 0.09% 1,732,132
2022-06-14 2022-06-10 4.984 373,000 -26,415 0.09% 1,859,132
2022-06-13 2022-06-09 4.776 399,415 -6,376 0.10% 1,907,476
2022-06-10 2022-06-08 4.721 405,791 +13,208 0.10% 1,915,651
2022-06-09 2022-06-07 4.633 392,583 -11,841 0.10% 1,818,819
2022-06-08 2022-06-06 4.556 404,424 +44,177 0.10% 1,842,598
2022-06-07 2022-06-02 4.413 360,247 +5,009 0.09% 1,589,908
2022-06-06 2022-06-01 4.435 355,238 +3,644 0.09% 1,575,601
2022-06-02 2022-05-31 4.413 351,594 +4,554 0.09% 1,551,719
2022-06-01 2022-05-30 4.435 347,040 -7,287 0.09% 1,539,240
2022-05-31 2022-05-27 4.413 354,327 -3,188 0.09% 1,563,781
2022-05-30 2022-05-26 4.435 357,515 -17,306 0.09% 1,585,701
2022-05-27 2022-05-25 4.402 374,821 +7,287 0.09% 1,650,114
2022-05-26 2022-05-24 4.402 367,534 -15,030 0.09% 1,618,033
2022-05-25 2022-05-23 4.380 382,564 -15,484 0.09% 1,675,801
2022-05-24 2022-05-20 4.304 398,048 -1,822 0.10% 1,713,038
2022-05-23 2022-05-19 4.260 399,870 -12,297 0.10% 1,703,319
2022-05-20 2022-05-18 4.282 412,167 +911 0.10% 1,764,751
2022-05-19 2022-05-17 4.227 411,256 -5,465 0.10% 1,738,275
2022-05-18 2022-05-16 4.172 416,721 -1,822 0.10% 1,738,499
2022-05-17 2022-05-13 4.084 418,543 -7,287 0.10% 1,709,340
2022-05-16 2022-05-12 4.062 425,830 -46,909 0.11% 1,729,751
2022-05-13 2022-05-11 4.062 472,739 -4,099 0.12% 1,920,298
2022-05-12 2022-05-10 4.018 476,838 -25,505 0.12% 1,916,009
2022-05-11 2022-05-06 3.963 502,343 -10,930 0.12% 1,990,917
2022-05-10 2022-05-05 4.117 513,273 -8,198 0.13% 2,113,125
2022-05-06 2022-05-04 4.128 521,471 -15,029 0.13% 2,152,601
2022-05-05 2022-05-03 3.974 536,500 -21,405 0.13% 2,132,180
2022-05-04 2022-04-29 4.095 557,905 -24,594 0.14% 2,284,623
2022-05-03 2022-04-28 3.985 582,499 -911 0.14% 2,321,386
2022-04-29 2022-04-27 3.952 583,410 -6,831 0.14% 2,305,801
2022-04-28 2022-04-26 3.963 590,241 -15,029 0.15% 2,339,279
2022-04-27 2022-04-25 4.029 605,270 -22,772 0.15% 2,438,713
2022-04-26 2022-04-22 4.106 628,042 +30,969 0.16% 2,578,730
2022-04-25 2022-04-21 4.062 597,073 -1,366 0.15% 2,425,351
2022-04-22 2022-04-20 4.249 598,439 -41,900 0.15% 2,542,590
2022-04-21 2022-04-19 4.260 640,339 -21,405 0.16% 2,727,641
2022-04-20 2022-04-14 4.380 661,744 +9,109 0.16% 2,898,734
2022-04-19 2022-04-13 4.402 652,635 -10,020 0.16% 2,873,163
2022-04-14 2022-04-12 4.391 662,655 -7,287 0.16% 2,910,000
2022-04-13 2022-04-11 4.337 669,942 -15,940 0.17% 2,905,225
2022-04-12 2022-04-08 4.490 685,882 -6,832 0.17% 3,079,770
2022-04-11 2022-04-07 4.468 692,714 -16,851 0.17% 3,095,237
2022-04-08 2022-04-06 4.468 709,565 -7,287 0.18% 3,170,532
2022-04-07 2022-04-04 4.501 716,852 +911 0.18% 3,226,702
2022-04-06 2022-04-01 4.391 715,941 -2,277 0.18% 3,144,002
2022-04-04 2022-03-31 4.479 718,218 -1,366 0.18% 3,217,081
2022-04-01 2022-03-30 4.556 719,584 +28,692 0.18% 3,278,500
2022-03-31 2022-03-29 4.446 690,892 +2,277 0.17% 3,071,926
2022-03-30 2022-03-28 4.424 688,615 +7,287 0.17% 3,046,681
2022-03-29 2022-03-25 4.424 681,328 -28,237 0.17% 3,014,441
2022-03-28 2022-03-24 4.490 709,565 +15,030 0.18% 3,186,112
2022-03-25 2022-03-23 4.490 694,535 +29,603 0.17% 3,118,624
2022-03-24 2022-03-22 4.501 664,932 +15,485 0.16% 2,992,999
2022-03-23 2022-03-21 4.424 649,447 +4,098 0.16% 2,873,388
2022-03-22 2022-03-18 4.479 645,349 +11,842 0.16% 2,890,682
2022-03-21 2022-03-17 4.424 633,507 +30,058 0.16% 2,802,864
2022-03-18 2022-03-16 4.326 603,449 +66,494 0.15% 2,610,251
2022-03-17 2022-03-15 4.117 536,955 -37,801 0.13% 2,210,623
2022-03-16 2022-03-14 4.369 574,756 -11,842 0.14% 2,511,378
2022-03-15 2022-03-11 4.545 586,598 -27,326 0.15% 2,666,161
2022-03-14 2022-03-10 4.622 613,924 -19,583 0.15% 2,837,542
2022-03-11 2022-03-09 4.534 633,507 -15,030 0.16% 2,872,414
2022-03-10 2022-03-08 4.600 648,537 +10,931 0.16% 2,983,282
2022-03-09 2022-03-07 4.787 637,606 -13,663 0.16% 3,051,999
2022-03-08 2022-03-04 4.864 651,269 -7,743 0.16% 3,167,449
2022-03-07 2022-03-03 4.951 659,012 +1,822 0.16% 3,262,987
2022-03-04 2022-03-02 4.918 657,190 -43,721 0.16% 3,232,321
2022-03-03 2022-03-01 4.918 700,911 -40,078 0.17% 3,447,358
2022-03-02 2022-02-28 4.885 740,989 -13,663 0.18% 3,620,073
2022-03-01 2022-02-25 4.940 754,652 +32,791 0.19% 3,728,248
2022-02-28 2022-02-24 4.940 721,861 -60,573 0.18% 3,566,249
2022-02-25 2022-02-23 4.973 782,434 -4,554 0.19% 3,891,271
2022-02-24 2022-02-22 4.885 786,988 -83,800 0.20% 3,844,799
2022-02-23 2022-02-21 4.820 870,788 -30,058 0.22% 4,196,841
2022-02-22 2022-02-18 4.864 900,846 +25,504 0.22% 4,381,268
2022-02-21 2022-02-17 4.820 875,342 +1,366 0.22% 4,218,789
2022-02-18 2022-02-16 4.809 873,976 -1,822 0.22% 4,202,611
2022-02-17 2022-02-15 4.809 875,798 -16,395 0.22% 4,211,372
2022-02-16 2022-02-14 4.787 892,193 -16,396 0.22% 4,270,619
2022-02-15 2022-02-11 5.028 908,589 -20,494 0.23% 4,568,551
2022-02-14 2022-02-10 5.006 929,083 +56,929 0.23% 4,651,199
2022-02-11 2022-02-09 4.907 872,154 +75,146 0.22% 4,280,024
2022-02-10 2022-02-08 4.973 797,008 -30,969 0.20% 3,963,751
2022-02-09 2022-02-07 4.787 827,977 +41,444 0.21% 3,963,239
2022-02-08 2022-02-04 4.457 786,533 -9,564 0.20% 3,505,811
2022-02-07 2022-01-31 4.567 796,097 -2,732 0.20% 3,635,841
2022-02-04 2022-01-27 4.918 798,829 -11,842 0.20% 3,928,958
2022-01-28 2022-01-26 5.039 810,671 +58,751 0.20% 4,085,102
2022-01-27 2022-01-25 4.820 751,920 -30,058 0.19% 3,623,946
2022-01-26 2022-01-24 4.874 781,978 +2,732 0.19% 3,811,738
2022-01-25 2022-01-21 4.864 779,246 +91,998 0.19% 3,789,866
2022-01-24 2022-01-20 4.918 687,248 +40,078 0.17% 3,380,158
2022-01-21 2022-01-19 4.831 647,170 +61,483 0.16% 3,126,199
2022-01-20 2022-01-18 4.831 585,687 +11,386 0.15% 2,829,201
2022-01-19 2022-01-17 4.798 574,301 +51,464 0.14% 2,755,285
2022-01-18 2022-01-14 4.787 522,837 +30,059 0.13% 2,502,640
2022-01-17 2022-01-13 4.896 492,778 -18,673 0.12% 2,412,858
2022-01-14 2022-01-12 4.918 511,451 +5,920 0.13% 2,515,519
2022-01-13 2022-01-11 4.885 505,531 +10,020 0.13% 2,469,752
2022-01-12 2022-01-10 4.820 495,511 +1,366 0.12% 2,388,160
2022-01-11 2022-01-07 4.820 494,145 -5,465 0.12% 2,381,576
2022-01-10 2022-01-06 4.853 499,610 -6,831 0.12% 2,424,370
2022-01-07 2022-01-05 4.765 506,441 +910 0.13% 2,413,038
2022-01-06 2022-01-04 4.721 505,531 +20,950 0.13% 2,386,502
2022-01-05 2022-01-03 4.732 484,581 -9,564 0.12% 2,292,921
2022-01-04 2021-12-31 4.666 494,145 +61,939 0.12% 2,305,626
2022-01-03 2021-12-29 4.688 432,206 -455 0.11% 2,026,115
2021-12-30 2021-12-28 4.721 432,661 +455 0.11% 2,042,498
2021-12-29 2021-12-24 4.644 432,206 +56,474 0.11% 2,007,135
2021-12-28 2021-12-22 4.589 375,732 -2,733 0.09% 1,724,249
2021-12-23 2021-12-21 4.600 378,465 +34,613 0.09% 1,740,946
2021-12-22 2021-12-20 4.523 343,852 -1,822 0.09% 1,555,300
2021-12-21 2021-12-17 4.567 345,674 +15,030 0.09% 1,578,722
2021-12-20 2021-12-16 4.655 330,644 +21,405 0.08% 1,539,118
2021-12-17 2021-12-15 4.644 309,239 -10,930 0.08% 1,436,085
2021-12-16 2021-12-14 4.457 320,169 +24,593 0.08% 1,427,088
2021-12-15 2021-12-13 4.468 295,576 +38,712 0.07% 1,320,715
2021-12-14 2021-12-10 4.424 256,864 -9,564 0.06% 1,136,459
2021-12-13 2021-12-09 4.501 266,428 +26,870 0.07% 1,199,249
2021-12-10 2021-12-08 4.435 239,558 +41,445 0.06% 1,062,521
2021-12-09 2021-12-07 4.369 198,113 +33,702 0.05% 865,648
2021-12-08 2021-12-06 4.337 164,411 +26,415 0.04% 712,974
2021-12-07 2021-12-03 4.358 137,996 +20,039 0.03% 601,454
2021-12-06 2021-12-02 4.348 117,957 +10,475 0.03% 512,819
2021-12-03 2021-12-01 4.326 107,482 +41,900 0.03% 464,919
2021-12-02 2021-11-30 4.260 65,582 -32,336 0.02% 279,359
2021-12-01 2021-11-29 4.293 97,918 +19,128 0.02% 420,325
2021-11-30 2021-11-26 4.260 78,790 +5,010 0.02% 335,620
2021-11-29 2021-11-25 4.271 73,780 +16,851 0.02% 315,089
2021-11-26 2021-11-24 4.260 56,929 -2,277 0.01% 242,499
2021-11-25 2021-11-23 4.249 59,206 +15,484 0.01% 251,549
2021-11-24 2021-11-22 4.260 43,722 +7,287 0.01% 186,242
2021-11-23 2021-11-19 4.249 36,435 -1,366 0.01% 154,802
2021-11-22 2021-11-18 4.216 37,801 +5,921 0.01% 159,360
2021-11-19 2021-11-17 4.216 31,880 +20,494 0.01% 134,399
2021-11-18 2021-11-16 4.216 11,386 +5,465 0.00% 48,001
2021-11-01 2021-10-28 4.161 5,921 +5,921 0.00% 24,637
2021-10-28 2021-10-26 4.194 0 -7,742
2021-10-26 2021-10-22 4.227 7,742 +7,742 0.00% 32,723
2021-10-11 2021-10-07 4.073 0 -107,938
2021-10-08 2021-10-06 4.051 107,938 +107,938 0.03% 437,267
2021-10-05 2021-09-30 3.952 0 -4,554
2021-09-24 2021-09-21 3.842 4,554 +4,554 0.00% 17,499
2021-09-16 2021-09-14 4.216 0 -68,770
2021-09-15 2021-09-13 4.238 68,770 -34,158 0.02% 291,428
2021-09-14 2021-09-10 4.216 102,928 +62,394 0.03% 433,921
2021-09-13 2021-09-09 4.172 40,534 +1,367 0.01% 169,102
2021-09-10 2021-09-08 4.172 39,167 -15,485 0.01% 163,399
2021-09-09 2021-09-07 4.205 54,652 +13,208 0.01% 229,800
2021-09-08 2021-09-06 4.172 41,444 -1,367 0.01% 172,898
2021-09-07 2021-09-03 4.095 42,811 +35,980 0.01% 175,311
2021-09-06 2021-09-02 4.073 6,831 +6,376 0.00% 27,823
2021-09-03 2021-09-01 4.029 455 +455 0.00% 1,833
2021-08-31 2021-08-27 3.974 0 -79,701
2021-08-23 2021-08-19 3.974 79,701 -1,822 0.02% 316,751
2021-08-20 2021-08-18 4.084 81,523 +1,822 0.02% 332,942
2021-08-18 2021-08-16 3.996 79,701 -17,762 0.02% 318,501
2021-08-17 2021-08-13 4.062 97,463 -30,058 0.02% 395,901
2021-08-16 2021-08-12 3.985 127,521 -1,822 0.03% 508,199
2021-08-13 2021-08-11 3.974 129,343 +47,820 0.03% 514,040
2021-08-12 2021-08-10 4.040 81,523 +1,822 0.02% 329,362
2021-08-11 2021-08-09 3.974 79,701 +78,790 0.02% 316,751
2021-08-09 2021-08-05 3.886 911 -3,643 0.00% 3,541
2021-08-06 2021-08-04 3.963 4,554 -911 0.00% 18,049
2021-08-05 2021-08-03 3.985 5,465 -19,584 0.00% 21,779
2021-08-04 2021-08-02 3.886 25,049 +24,138 0.01% 97,351
2021-08-02 2021-07-29 3.722 911 -911 0.00% 3,390
2021-07-30 2021-07-28 3.667 1,822 +911 0.00% 6,681
2021-07-29 2021-07-27 3.634 911 -455 0.00% 3,310
2021-07-28 2021-07-26 3.842 1,366 +455 0.00% 5,249
2021-07-27 2021-07-23 3.985 911 -5,010 0.00% 3,631
2021-07-26 2021-07-22 3.996 5,921 -2,277 0.00% 23,661
2021-07-23 2021-07-21 3.941 8,198 +7,287 0.00% 32,311
2021-07-22 2021-07-20 4.018 911 -19,128 0.00% 3,661
2021-07-21 2021-07-19 4.051 20,039 +17,306 0.00% 81,180
2021-07-20 2021-07-16 4.139 2,733 -3,643 0.00% 11,312
2021-07-19 2021-07-15 4.117 6,376 -33,702 0.00% 26,250
2021-07-16 2021-07-14 4.095 40,078 -57,385 0.01% 164,120
2021-07-15 2021-07-13 4.095 97,463 +75,602 0.02% 399,111
2021-07-14 2021-07-12 4.095 21,861 +21,861 0.01% 89,521
2021-07-13 2021-07-09 4.040 0 -197,202
2021-07-12 2021-07-08 4.029 197,202 +1,920 0.05% 794,553
2021-07-09 2021-07-07 4.062 195,282 -911 0.05% 793,249
2021-07-08 2021-07-06 4.051 196,193 -5,083 0.05% 794,796
2021-07-07 2021-07-05 4.018 201,276 +20,925 0.05% 808,758
2021-07-06 2021-07-02 4.040 180,351 +22,771 0.04% 728,638
2021-07-05 2021-06-30 4.161 157,580 -4,099 0.04% 655,671
2021-07-02 2021-06-29 4.161 161,679 +26,415 0.04% 672,726
2021-06-30 2021-06-28 4.172 135,264 +40,989 0.03% 564,302
2021-06-29 2021-06-25 4.194 94,275 +9,873 0.02% 395,372
2021-06-28 2021-06-24 4.051 84,402 -8,653 0.02% 341,920
2021-06-25 2021-06-23 4.040 93,055 +33,247 0.02% 375,953
2021-06-09 2021-06-07 4.194 59,808 -5,466 0.01% 250,823
2021-06-03 2021-06-01 4.139 65,274 -27,326 0.02% 270,164
2021-06-01 2021-05-28 4.227 92,600 +14,574 0.02% 391,397
2021-05-31 2021-05-27 4.227 78,026 +76,058 0.02% 329,796
2021-05-28 2021-05-26 4.205 1,968 +1,968 0.00% 8,275
2021-05-21 2021-05-18 4.117 0 -13,208
2021-05-20 2021-05-17 4.161 13,208 +13,208 0.00% 54,957
2021-05-18 2021-05-14 4.161 0 -7,287
2021-05-17 2021-05-13 3.897 7,287 -19,730 0.00% 28,400
2021-05-14 2021-05-12 4.206 27,017 -13,208 0.01% 113,626
2021-05-13 2021-05-11 4.194 40,225 +40,084 0.01% 168,716
2021-05-11 2021-05-07 4.149 141 -437 0.00% 585
2021-05-10 2021-05-06 4.194 578 -13,125 0.00% 2,424
2021-05-07 2021-05-05 4.229 13,703 -35,438 0.00% 57,944
2021-05-06 2021-05-04 4.171 49,141 -55,625 0.01% 204,989
2021-05-05 2021-05-03 4.183 104,766 -80,499 0.03% 438,224
2021-05-04 2021-04-30 4.240 185,265 +87,937 0.05% 785,528
2021-05-03 2021-04-29 4.297 97,328 -56,437 0.03% 418,235
2021-04-30 2021-04-28 4.251 153,765 -22,750 0.04% 653,725
2021-04-29 2021-04-27 4.274 176,515 +5,250 0.05% 754,480
2021-04-28 2021-04-26 4.309 171,265 +7,437 0.04% 737,912
2021-04-27 2021-04-23 4.400 163,828 -38,062 0.04% 720,848
2021-04-26 2021-04-22 4.377 201,890 +188,324 0.05% 883,707
2021-04-23 2021-04-21 4.343 13,566 -22,750 0.00% 58,916
2021-04-22 2021-04-20 4.377 36,316 -10,062 0.01% 158,961
2021-04-21 2021-04-19 4.411 46,378 -31,063 0.01% 204,594
2021-04-20 2021-04-16 4.377 77,441 -6,124 0.02% 338,972
2021-04-19 2021-04-15 4.320 83,565 -44,625 0.02% 361,003
2021-04-16 2021-04-14 4.331 128,190 -150,937 0.03% 555,249
2021-04-15 2021-04-13 4.343 279,127 +235,811 0.07% 1,212,216
2021-04-14 2021-04-12 4.297 43,316 -48,562 0.01% 186,136
2021-04-13 2021-04-09 4.366 91,878 -3,937 0.02% 401,116
2021-04-12 2021-04-08 4.434 95,815 +38,499 0.02% 424,874
2021-04-09 2021-04-07 4.366 57,316 +41,563 0.01% 250,227
2021-04-08 2021-04-01 4.366 15,753 -17,063 0.00% 68,774
2021-04-07 2021-03-31 4.297 32,816 -17,280 0.01% 141,016
2021-04-01 2021-03-30 4.354 50,096 -35,875 0.01% 218,134
2021-03-31 2021-03-29 4.343 85,971 +77,437 0.02% 373,362
2021-03-30 2021-03-26 4.343 8,534 -67,812 0.00% 37,062
2021-03-29 2021-03-25 4.400 76,346 -42,000 0.02% 335,924
2021-03-26 2021-03-24 4.457 118,346 +18,813 0.03% 527,488
2021-03-25 2021-03-23 4.571 99,533 +16,187 0.03% 455,011
2021-03-24 2021-03-22 4.491 83,346 -91,437 0.02% 374,345
2021-03-23 2021-03-19 4.194 174,783 -188,561 0.05% 733,094
2021-03-22 2021-03-18 4.217 363,344 -7,000 0.09% 1,532,283
2021-03-19 2021-03-17 4.217 370,344 -192,936 0.10% 1,561,803
2021-03-18 2021-03-16 4.183 563,280 +66,499 0.15% 2,356,134
2021-03-17 2021-03-15 4.149 496,781 -235,986 0.13% 2,060,944
2021-03-16 2021-03-12 4.194 732,767 +6,563 0.19% 3,073,453
2021-03-15 2021-03-11 4.114 726,204 +63,437 0.19% 2,987,829
2021-03-12 2021-03-10 4.057 662,767 -101,500 0.17% 2,688,957
2021-03-11 2021-03-09 4.091 764,267 -52,937 0.20% 3,126,963
2021-03-10 2021-03-08 4.183 817,204 +57,750 0.21% 3,418,268
2021-03-09 2021-03-05 4.354 759,454 +176,486 0.20% 3,306,900
2021-03-08 2021-03-04 4.377 582,968 -63,437 0.15% 2,551,750
2021-03-05 2021-03-03 4.514 646,405 +42,000 0.17% 2,918,075
2021-03-04 2021-03-02 4.469 604,405 -135,187 0.16% 2,700,843
2021-03-03 2021-03-01 4.560 739,592 +5,250 0.19% 3,372,560
2021-03-02 2021-02-26 4.491 734,342 -209,561 0.19% 3,298,265
2021-03-01 2021-02-25 4.606 943,903 +192,499 0.24% 4,347,374
2021-02-26 2021-02-24 4.583 751,404 -156,624 0.19% 3,443,598
2021-02-25 2021-02-23 4.800 908,028 +159,249 0.23% 4,358,561
2021-02-24 2021-02-22 4.789 748,779 -235,374 0.19% 3,585,604
2021-02-23 2021-02-19 4.800 984,153 -97,124 0.25% 4,723,963
2021-02-22 2021-02-18 4.686 1,081,277 +104,999 0.28% 5,066,586
2021-02-19 2021-02-17 4.891 976,278 -24,500 0.25% 4,775,423
2021-02-18 2021-02-16 4.823 1,000,778 +142,187 0.26% 4,826,639
2021-02-17 2021-02-11 4.709 858,591 +14,437 0.22% 4,042,762
2021-02-16 2021-02-09 4.857 844,154 -48,562 0.22% 4,100,202
2021-02-10 2021-02-08 4.606 892,716 -115,937 0.23% 4,111,620
2021-02-09 2021-02-05 4.743 1,008,653 +156,187 0.26% 4,783,926
2021-02-08 2021-02-04 4.800 852,466 -389,810 0.22% 4,091,862
2021-02-05 2021-02-03 4.971 1,242,276 +283,498 0.32% 6,175,924
2021-02-04 2021-02-02 4.960 958,778 -3,500 0.25% 4,755,568
2021-02-03 2021-02-01 4.891 962,278 -13,562 0.25% 4,706,943
2021-02-02 2021-01-29 4.823 975,840 +247,186 0.25% 4,706,366
2021-02-01 2021-01-28 4.914 728,654 -181,999 0.19% 3,580,836
2021-01-29 2021-01-27 5.109 910,653 +23,187 0.24% 4,652,164
2021-01-28 2021-01-26 5.189 887,466 -106,312 0.23% 4,604,709
2021-01-27 2021-01-25 5.417 993,778 -128,187 0.26% 5,383,470
2021-01-26 2021-01-22 5.520 1,121,965 -212,623 0.29% 6,193,285
2021-01-25 2021-01-21 5.440 1,334,588 +283,061 0.34% 7,260,203
2021-01-22 2021-01-20 5.269 1,051,527 -77,875 0.27% 5,540,079
2021-01-21 2021-01-19 5.234 1,129,402 +195,124 0.29% 5,911,649
2021-01-20 2021-01-18 4.571 934,278 -2,236,924 0.24% 4,271,011
2021-01-19 2021-01-15 4.503 3,171,202 -34,562 0.82% 14,279,557
2021-01-18 2021-01-14 4.503 3,205,764 +19,250 0.83% 14,435,185
2021-01-15 2021-01-13 4.571 3,186,514 -404,685 0.82% 14,567,010
2021-01-14 2021-01-12 4.720 3,591,199 +437,497 0.93% 16,950,563
2021-01-13 2021-01-11 4.549 3,153,702 -3,500 0.81% 14,344,926
2021-01-12 2021-01-08 4.594 3,157,202 +114,624 0.82% 14,505,176
2021-01-11 2021-01-07 4.720 3,042,578 +37,625 0.79% 14,361,056
2021-01-08 2021-01-06 4.686 3,004,953 +139,124 0.78% 14,080,437
2021-01-07 2021-01-05 4.697 2,865,829 -67,812 0.74% 13,461,290
2021-01-06 2021-01-04 4.583 2,933,641 -67,812 0.76% 13,444,540
2021-01-05 2020-12-31 4.469 3,001,453 +240,186 0.77% 13,412,289
2021-01-04 2020-12-29 4.286 2,761,267 -56,437 0.71% 11,834,074
2020-12-30 2020-12-28 4.217 2,817,704 +18,375 0.73% 11,882,733
2020-12-29 2020-12-24 4.240 2,799,329 -67,812 0.72% 11,869,227
2020-12-28 2020-12-22 4.263 2,867,141 -26,688 0.74% 12,222,287
2020-12-23 2020-12-21 4.434 2,893,829 +1,313 0.75% 12,832,143
2020-12-22 2020-12-18 4.400 2,892,516 +39,375 0.75% 12,727,148
2020-12-21 2020-12-17 4.423 2,853,141 -35,000 0.74% 12,619,112
2020-12-18 2020-12-16 4.274 2,888,141 -40,250 0.75% 12,344,815
2020-12-17 2020-12-15 4.331 2,928,391 -115,062 0.76% 12,684,194
2020-12-16 2020-12-14 4.274 3,043,453 +241,936 0.79% 13,008,667
2020-12-15 2020-12-11 4.377 2,801,517 -58,624 0.72% 12,262,715
2020-12-14 2020-12-10 4.251 2,860,141 -108,062 0.74% 12,159,759
2020-12-11 2020-12-09 4.297 2,968,203 +2,187 0.77% 12,754,870
2020-12-10 2020-12-08 4.434 2,966,016 -95,812 0.77% 13,152,243
2020-12-09 2020-12-07 4.674 3,061,828 -109,374 0.79% 14,311,946
2020-12-08 2020-12-04 4.846 3,171,202 +87,062 0.82% 15,366,833
2020-12-07 2020-12-03 4.823 3,084,140 +90,562 0.80% 14,874,457
2020-12-04 2020-12-02 5.017 2,993,578 -117,249 0.77% 15,019,300
2020-12-03 2020-12-01 4.731 3,110,827 -7,438 0.80% 14,718,745
2020-12-02 2020-11-30 4.434 3,118,265 +124,687 0.81% 13,827,362
2020-12-01 2020-11-27 4.617 2,993,578 -42,875 0.77% 13,821,862
2020-11-30 2020-11-26 4.446 3,036,453 -19,687 0.78% 13,499,285
2020-11-27 2020-11-25 4.594 3,056,140 +75,249 0.79% 14,040,866
2020-11-26 2020-11-24 4.663 2,980,891 -209,561 0.77% 13,899,554
2020-11-25 2020-11-23 4.594 3,190,452 -49,437 0.82% 14,657,937
2020-11-24 2020-11-20 4.114 3,239,889 -14,000 0.84% 13,329,910
2020-11-23 2020-11-19 4.126 3,253,889 -52,062 0.84% 13,424,698
2020-11-20 2020-11-18 4.194 3,305,951 +28,000 0.85% 13,866,188
2020-11-19 2020-11-17 4.229 3,277,951 -13,125 0.85% 13,861,134
2020-11-18 2020-11-16 4.171 3,291,076 -80,937 0.85% 13,728,572
2020-11-17 2020-11-13 4.080 3,372,013 +10,500 0.87% 13,757,897
2020-11-16 2020-11-12 4.183 3,361,513 +120,311 0.87% 14,060,814
2020-11-13 2020-11-11 4.160 3,241,202 +56,438 0.84% 13,483,483
2020-11-12 2020-11-10 4.114 3,184,764 -15,313 0.82% 13,103,109
2020-11-11 2020-11-09 4.286 3,200,077 -35,000 0.83% 13,714,699
2020-11-10 2020-11-06 4.046 3,235,077 -115,061 0.84% 13,088,277
2020-11-09 2020-11-05 3.920 3,350,138 -54,688 0.86% 13,132,621
2020-11-06 2020-11-04 3.691 3,404,826 -16,187 0.88% 12,568,749
2020-11-05 2020-11-03 3.760 3,421,013 -183,749 0.88% 12,863,087
2020-11-04 2020-11-02 3.703 3,604,762 +223,999 0.93% 13,348,000
2020-11-03 2020-10-30 3.897 3,380,763 +91,437 0.87% 13,175,397
2020-11-02 2020-10-29 4.080 3,289,326 +11,375 0.85% 13,420,532
2020-10-30 2020-10-28 4.126 3,277,951 +10,500 0.85% 13,523,972
2020-10-29 2020-10-27 4.114 3,267,451 +14,874 0.84% 13,443,309
2020-10-28 2020-10-23 4.286 3,252,577 -93,624 0.84% 13,939,701
2020-10-27 2020-10-22 4.229 3,346,201 -33,250 0.86% 14,149,736
2020-10-23 2020-10-21 4.331 3,379,451 +23,625 0.87% 14,637,940
2020-10-22 2020-10-20 4.297 3,355,826 +65,625 0.87% 14,420,552
2020-10-21 2020-10-19 4.263 3,290,201 +305,373 0.85% 14,025,742
2020-10-20 2020-10-16 4.240 2,984,828 -45,500 0.77% 12,655,748
2020-10-19 2020-10-15 4.126 3,030,328 +188,124 0.78% 12,502,344
2020-10-16 2020-10-14 4.411 2,842,204 -104,562 0.73% 12,538,256
2020-10-15 2020-10-12 6.171 2,946,766 +88,375 0.76% 18,185,867
2020-10-14 2020-10-09 5.783 2,858,391 -9,625 0.74% 16,529,768
2020-10-12 2020-10-08 5.669 2,868,016 -5,250 0.74% 16,257,653
2020-10-09 2020-10-07 5.360 2,873,266 -875 0.74% 15,400,800
2020-10-08 2020-10-06 5.177 2,874,141 -73,500 0.74% 14,879,929
2020-10-07 2020-10-05 5.314 2,947,641 -215,249 0.76% 15,664,702
2020-10-06 2020-09-30 4.926 3,162,890 +45,063 0.82% 15,579,587
2020-10-05 2020-09-29 5.086 3,117,827 -438 0.81% 15,856,474
2020-09-30 2020-09-28 5.166 3,118,265 +143,062 0.81% 16,108,164
2020-09-29 2020-09-25 5.520 2,975,203 +42,437 0.77% 16,423,221
2020-09-28 2020-09-24 5.440 2,932,766 -30,625 0.76% 15,954,344
2020-09-25 2020-09-23 5.429 2,963,391 -92,312 0.77% 16,087,078
2020-09-24 2020-09-22 5.246 3,055,703 -48,999 0.79% 16,029,443
2020-09-23 2020-09-21 5.543 3,104,702 +2,475,797 0.80% 17,209,025
2020-09-22 2020-09-18 4.080 628,905 -33,250 0.16% 2,565,948
2020-09-21 2020-09-17 3.840 662,155 +62,125 0.17% 2,542,691
2020-09-18 2020-09-16 3.646 600,030 -17,500 0.15% 2,187,551
2020-09-17 2020-09-15 3.703 617,530 -20,562 0.16% 2,286,639
2020-09-16 2020-09-14 3.634 638,092 -10,938 0.16% 2,319,023
2020-09-15 2020-09-11 3.646 649,030 +23,187 0.17% 2,366,192
2020-09-14 2020-09-10 3.817 625,843 +32,375 0.16% 2,388,947
2020-09-11 2020-09-09 3.966 593,468 -15,312 0.15% 2,353,539
2020-09-10 2020-09-08 3.920 608,780 -7,438 0.16% 2,386,432
2020-09-09 2020-09-07 3.943 616,218 -56,874 0.16% 2,429,674
2020-09-08 2020-09-04 4.000 673,092 -115,937 0.17% 2,692,384
2020-09-07 2020-09-03 4.069 789,029 +12,250 0.20% 3,210,240
2020-09-04 2020-09-02 4.000 776,779 -102,375 0.20% 3,107,135
2020-09-03 2020-09-01 4.034 879,154 -9,187 0.23% 3,546,780
2020-09-02 2020-08-31 4.171 888,341 +81,375 0.23% 3,705,674
2020-09-01 2020-08-28 4.206 806,966 -322,873 0.21% 3,393,889
2020-08-31 2020-08-27 4.194 1,129,839 -180,249 0.29% 4,738,896
2020-08-28 2020-08-26 4.183 1,310,088 -132,125 0.34% 5,479,944
2020-08-27 2020-08-25 4.251 1,442,213 -164,061 0.37% 6,131,503
2020-08-26 2020-08-24 4.183 1,606,274 -70,437 0.41% 6,718,856
2020-08-25 2020-08-21 4.194 1,676,711 -202,561 0.43% 7,032,648
2020-08-24 2020-08-20 4.217 1,879,272 -161,874 0.49% 7,925,207
2020-08-21 2020-08-19 4.263 2,041,146 -10,063 0.53% 8,701,167
2020-08-20 2020-08-18 4.229 2,051,209 -4,812 0.53% 8,673,737
2020-08-19 2020-08-17 4.343 2,056,021 +400,747 0.53% 8,929,060
2020-08-18 2020-08-14 4.103 1,655,274 +6,125 0.43% 6,791,394
2020-08-17 2020-08-13 4.103 1,649,149 +80,937 0.43% 6,766,264
2020-08-14 2020-08-12 3.851 1,568,212 -139,999 0.40% 6,039,893
2020-08-13 2020-08-11 3.771 1,708,211 -38,500 0.44% 6,442,435
2020-08-12 2020-08-10 3.623 1,746,711 +3,938 0.45% 6,328,123
2020-08-11 2020-08-07 3.737 1,742,773 -37,188 0.45% 6,513,031
2020-08-10 2020-08-06 3.851 1,779,961 +31,938 0.46% 6,855,434
2020-08-07 2020-08-05 3.874 1,748,023 +65,624 0.45% 6,772,382
2020-08-06 2020-08-04 3.851 1,682,399 +177,624 0.43% 6,479,679
2020-08-05 2020-08-03 4.000 1,504,775 +48,125 0.39% 6,019,137
2020-08-04 2020-07-31 3.989 1,456,650 -130,812 0.38% 5,809,988
2020-08-03 2020-07-30 3.783 1,587,462 +52,937 0.41% 6,005,179
2020-07-31 2020-07-29 3.920 1,534,525 -183,311 0.40% 6,015,375
2020-07-30 2020-07-28 3.691 1,717,836 -76,124 0.44% 6,341,308
2020-07-29 2020-07-27 3.611 1,793,960 -30,188 0.46% 6,478,798
2020-07-28 2020-07-24 3.886 1,824,148 -41,125 0.47% 7,088,161
2020-07-27 2020-07-23 4.114 1,865,273 -47,687 0.48% 7,674,313
2020-07-24 2020-07-22 4.011 1,912,960 +34,563 0.49% 7,673,749
2020-07-23 2020-07-21 4.423 1,878,397 +127,749 0.48% 8,307,932
2020-07-22 2020-07-20 4.331 1,750,648 +533,309 0.45% 7,582,853
2020-07-21 2020-07-17 4.000 1,217,339 +37,187 0.31% 4,869,386
2020-07-20 2020-07-16 4.103 1,180,152 +41,563 0.30% 4,842,025
2020-07-17 2020-07-15 4.160 1,138,589 +233,623 0.29% 4,736,559
2020-07-16 2020-07-14 4.160 904,966 +73,937 0.23% 3,764,682
2020-07-15 2020-07-13 4.103 831,029 +160,562 0.21% 3,409,614
2020-07-14 2020-07-10 4.000 670,467 +46,812 0.17% 2,681,884
2020-07-13 2020-07-09 4.057 623,655 +77,878 0.16% 2,530,273
2020-07-10 2020-07-08 4.320 545,777 +47,687 0.14% 2,357,771
2020-07-09 2020-07-07 4.103 498,090 +26,687 0.13% 2,043,605
2020-07-08 2020-07-06 4.091 471,403 +87,937 0.12% 1,928,723
2020-07-07 2020-07-03 3.417 383,466 +34,125 0.10% 1,310,366
2020-07-06 2020-07-02 3.154 349,341 -10,062 0.09% 1,101,928
2020-06-30 2020-06-26 2.949 359,403 +53,374 0.09% 1,059,732
2020-06-29 2020-06-24 2.994 306,029 +71,750 0.08% 916,344
2020-06-26 2020-06-23 3.074 234,279 -1,750 0.06% 720,245
2020-06-24 2020-06-22 3.017 236,029 +38,500 0.06% 712,138
2020-06-23 2020-06-19 3.097 197,529 +29,750 0.05% 611,779
2020-06-22 2020-06-18 3.006 167,779 +46,812 0.04% 504,299
2020-06-19 2020-06-17 2.971 120,967 +34,562 0.03% 359,447
2020-06-18 2020-06-16 3.029 86,405 +7,875 0.02% 261,685
2020-06-17 2020-06-15 3.063 78,530 +438 0.02% 240,528
2020-06-16 2020-06-12 3.143 78,092 -38,938 0.02% 245,433
2020-06-15 2020-06-11 3.234 117,030 -19,687 0.03% 378,511
2020-06-12 2020-06-10 3.257 136,717 +31,062 0.04% 445,310
2020-06-11 2020-06-09 3.337 105,655 +9,625 0.03% 352,588
2020-06-10 2020-06-08 3.360 96,030 +7,218 0.02% 322,663
2020-06-09 2020-06-05 3.314 88,812 +4,813 0.02% 294,350
2020-06-08 2020-06-04 3.269 83,999 +4,374 0.02% 274,558
2020-06-05 2020-06-03 3.406 79,625 +15,750 0.02% 271,182
2020-06-04 2020-06-02 3.406 63,875 +13,563 0.02% 217,541
2020-06-03 2020-06-01 3.303 50,312 +4,812 0.01% 166,174
2020-06-02 2020-05-29 3.303 45,500 -437 0.01% 150,281
2020-06-01 2020-05-28 3.326 45,937 +3,500 0.01% 152,774
2020-05-29 2020-05-27 3.200 42,437 +437 0.01% 135,799
2020-05-26 2020-05-22 3.280 42,000 -15,312 0.01% 137,761
2020-05-25 2020-05-21 3.337 57,312 -14,438 0.01% 191,259
2020-05-21 2020-05-19 3.440 71,750 +10,500 0.02% 246,822
2020-05-20 2020-05-18 3.371 61,250 +2,625 0.02% 206,501
2020-05-19 2020-05-15 3.429 58,625 +6,563 0.02% 201,001
2020-05-18 2020-05-14 3.326 52,062 -6,563 0.01% 173,144
2020-05-15 2020-05-13 3.303 58,625 -15,750 0.02% 193,631
2020-05-14 2020-05-12 3.417 74,375 +9,188 0.02% 254,152
2020-05-13 2020-05-11 3.349 65,187 -4,375 0.02% 218,285
2020-05-12 2020-05-08 3.486 69,562 -438 0.02% 242,475
2020-05-11 2020-05-07 3.143 70,000 -1,750 0.02% 220,001
2020-05-08 2020-05-06 3.017 71,750 +4,375 0.02% 216,481
2020-05-06 2020-05-04 2.823 67,375 -7,000 0.02% 190,191
2020-05-05 2020-04-29 2.857 74,375 +5,688 0.02% 212,501
2020-05-04 2020-04-28 2.926 68,687 -2,188 0.02% 200,960
2020-04-29 2020-04-27 2.971 70,875 +2,188 0.02% 210,601
2020-04-27 2020-04-23 2.891 68,687 +4,812 0.02% 198,605
2020-04-24 2020-04-22 2.926 63,875 -2,187 0.02% 186,881
2020-04-23 2020-04-21 2.891 66,062 -3,063 0.02% 191,015
2020-04-21 2020-04-17 2.869 69,125 -875 0.02% 198,291
2020-04-17 2020-04-15 2.766 70,000 +1,750 0.02% 193,601
2020-04-16 2020-04-14 2.789 68,250 +438 0.02% 190,321
2020-04-15 2020-04-09 2.606 67,812 +2,625 0.02% 176,700
2020-04-09 2020-04-07 2.629 65,187 +5,250 0.02% 171,350
2020-04-08 2020-04-06 2.583 59,937 -1,750 0.02% 154,810
2020-04-07 2020-04-03 2.549 61,687 -2,625 0.02% 157,215
2020-04-06 2020-04-02 2.583 64,312 -2,625 0.02% 166,110
2020-04-03 2020-04-01 2.549 66,937 +1,312 0.02% 170,595
2020-04-02 2020-03-31 2.697 65,625 -6,562 0.02% 177,001
2020-03-31 2020-03-27 2.571 72,187 +437 0.02% 185,625
2020-03-30 2020-03-26 2.560 71,750 +1,750 0.02% 183,681
2020-03-27 2020-03-25 2.571 70,000 -13,562 0.02% 180,001
2020-03-26 2020-03-24 2.480 83,562 -17,937 0.02% 207,235
2020-03-25 2020-03-23 2.343 101,499 +21,437 0.03% 237,799
2020-03-24 2020-03-20 2.491 80,062 +3,500 0.02% 199,470
2020-03-23 2020-03-19 2.514 76,562 +21,437 0.02% 192,500
2020-03-20 2020-03-18 2.743 55,125 -3,937 0.01% 151,201
2020-03-19 2020-03-17 2.800 59,062 -10,063 0.02% 165,375
2020-03-18 2020-03-16 2.869 69,125 +9,625 0.02% 198,291
2020-03-17 2020-03-13 3.029 59,500 +10,500 0.02% 180,201
2020-03-16 2020-03-12 3.017 49,000 +3,938 0.01% 147,841
2020-03-13 2020-03-11 2.994 45,062 +2,625 0.01% 134,929
2020-03-12 2020-03-10 3.200 42,437 +8,312 0.01% 135,799
2020-03-11 2020-03-09 3.246 34,125 -27,125 0.01% 110,761
2020-03-10 2020-03-06 3.246 61,250 +12,250 0.02% 198,801
2020-03-09 2020-03-05 3.269 49,000 +11,813 0.01% 160,161
2020-03-06 2020-03-04 3.177 37,187 +10,500 0.01% 118,149
2020-03-05 2020-03-03 3.154 26,687 +9,625 0.01% 84,179
2020-03-04 2020-03-02 3.200 17,062 -2,188 0.00% 54,599
2020-03-03 2020-02-28 3.131 19,250 +11,813 0.00% 60,280
2020-02-28 2020-02-26 3.166 7,437 +3,937 0.00% 23,544
2020-02-27 2020-02-25 3.314 3,500 -3,500 0.00% 11,600
2020-02-26 2020-02-24 3.349 7,000 +7,000 0.00% 23,440
2020-02-21 2020-02-19 3.234 0 -2,187
2020-02-20 2020-02-18 3.086 2,187 +1,750 0.00% 6,748
2020-02-18 2020-02-14 3.006 437 -2,625 0.00% 1,314
2020-02-14 2020-02-12 3.063 3,062 +3,062 0.00% 9,379
2020-02-13 2020-02-11 2.960 0 -4,812
2020-02-12 2020-02-10 2.983 4,812 +4,812 0.00% 14,354
2019-12-03 2019-11-29 2.491 0 -2,625
2019-11-28 2019-11-26 2.537 2,625 -5,250 0.00% 6,660
2019-11-27 2019-11-25 2.457 7,875 -2,625 0.00% 19,350
2019-11-25 2019-11-21 2.480 10,500 +3,063 0.00% 26,040
2019-11-21 2019-11-19 2.503 7,437 -5,250 0.00% 18,614
2019-11-20 2019-11-18 2.400 12,687 -4,375 0.00% 30,449
2019-11-18 2019-11-14 2.526 17,062 +1,750 0.00% 43,094
2019-11-14 2019-11-12 2.503 15,312 +437 0.00% 38,324
2019-11-13 2019-11-11 2.594 14,875 -3,937 0.00% 38,590
2019-11-11 2019-11-07 2.606 18,812 +5,687 0.00% 49,019
2019-11-07 2019-11-05 2.617 13,125 +3,063 0.00% 34,350
2019-11-06 2019-11-04 2.686 10,062 -438 0.00% 27,024
2019-11-05 2019-11-01 2.606 10,500 +1,750 0.00% 27,360
2019-11-04 2019-10-31 2.583 8,750 +2,188 0.00% 22,600
2019-11-01 2019-10-30 2.617 6,562 +2,625 0.00% 17,174
2019-10-31 2019-10-29 2.583 3,937 +437 0.00% 10,169
2019-10-24 2019-10-22 2.560 3,500 -875 0.00% 8,960
2019-10-23 2019-10-21 2.606 4,375 +438 0.00% 11,400
2019-10-22 2019-10-18 2.651 3,937 +437 0.00% 10,439
2019-10-16 2019-10-14 2.686 3,500 +1,313 0.00% 9,400
2019-10-15 2019-10-11 2.560 2,187 +875 0.00% 5,599
2019-10-14 2019-10-10 2.629 1,312 -1,313 0.00% 3,449
2019-10-11 2019-10-09 2.571 2,625 +875 0.00% 6,750
2019-10-09 2019-10-04 2.537 1,750 +438 0.00% 4,440
2019-10-08 2019-10-03 2.537 1,312 -2,625 0.00% 3,329
2019-10-03 2019-09-30 2.629 3,937 -1,750 0.00% 10,349
2019-09-27 2019-09-25 2.686 5,687 +5,687 0.00% 15,274
2019-09-26 2019-09-24 2.731 0 -1,750
2019-09-25 2019-09-23 2.629 1,750 -875 0.00% 4,600
2019-09-24 2019-09-20 2.674 2,625 +2,188 0.00% 7,020
2019-09-23 2019-09-19 2.686 437 +437 0.00% 1,174
2019-09-20 2019-09-18 2.731 0 -3,937
2019-09-19 2019-09-17 2.789 3,937 +3,937 0.00% 10,979
2019-09-11 2019-09-09 2.663 0 -17,062
2019-09-10 2019-09-06 2.594 17,062 -9,625 0.00% 44,264
2019-09-09 2019-09-05 2.457 26,687 -15,750 0.01% 65,574
2019-09-06 2019-09-04 2.343 42,437 +14,000 0.01% 99,424
2019-09-05 2019-09-03 2.331 28,437 -21,875 0.01% 66,299
2019-09-04 2019-09-02 2.160 50,312 +10,937 0.01% 108,675
2019-09-03 2019-08-30 2.114 39,375 +10,938 0.01% 83,251
2019-09-02 2019-08-29 2.183 28,437 +10,937 0.01% 62,074
2019-08-30 2019-08-28 2.297 17,500 +3,938 0.00% 40,200
2019-08-29 2019-08-27 2.297 13,562 +3,937 0.00% 31,154
2019-08-28 2019-08-26 2.389 9,625 -9,187 0.00% 22,990
2019-08-27 2019-08-23 2.400 18,812 +5,250 0.00% 45,149
2019-08-26 2019-08-22 2.366 13,562 +7,437 0.00% 32,084
2019-08-23 2019-08-21 2.434 6,125 -6,562 0.00% 14,910
2019-08-22 2019-08-20 2.434 12,687 +7,437 0.00% 30,884
2019-08-21 2019-08-19 2.457 5,250 +2,188 0.00% 12,900
2019-08-20 2019-08-16 2.434 3,062 -875 0.00% 7,454
2019-08-19 2019-08-15 2.411 3,937 +437 0.00% 9,494
2019-08-15 2019-08-13 2.434 3,500 +438 0.00% 8,520
2019-08-14 2019-08-12 2.469 3,062 -438 0.00% 7,559
2019-08-13 2019-08-09 2.411 3,500 +1,313 0.00% 8,440
2019-08-12 2019-08-08 2.571 2,187 -438 0.00% 5,624
2019-08-09 2019-08-07 2.514 2,625 +2,625 0.00% 6,600
2019-08-08 2019-08-06 2.629 0 -437
2019-08-06 2019-08-02 2.674 437 +437 0.00% 1,169
2019-08-02 2019-07-31 2.720 0 -2,187
2019-08-01 2019-07-30 2.777 2,187 +875 0.00% 6,074
2019-07-30 2019-07-26 2.914 1,312 +437 0.00% 3,824
2019-07-29 2019-07-25 2.800 875 +438 0.00% 2,450
2019-07-25 2019-07-23 2.857 437 +437 0.00% 1,249
2019-07-24 2019-07-22 2.914 0 -2,625
2019-07-23 2019-07-19 2.983 2,625 -1,750 0.00% 7,830
2019-07-22 2019-07-18 3.006 4,375 -1,312 0.00% 13,150
2019-07-17 2019-07-15 3.074 5,687 -6,563 0.00% 17,484
2019-07-16 2019-07-12 2.971 12,250 +3,063 0.00% 36,400
2019-07-09 2019-07-05 3.086 9,187 +1,750 0.00% 28,349
2019-07-05 2019-07-03 3.017 7,437 +5,687 0.00% 22,439
2019-07-04 2019-07-02 2.994 1,750 -875 0.00% 5,240
2019-07-03 2019-06-28 2.994 2,625 -2,187 0.00% 7,860
2019-06-25 2019-06-21 2.983 4,812 +2,625 0.00% 14,354
2019-06-24 2019-06-20 2.926 2,187 +1,312 0.00% 6,399
2019-06-21 2019-06-19 2.926 875 +875 0.00% 2,560
2019-06-06 2019-06-04 3.083 0 -3,853
2019-06-05 2019-06-03 2.920 3,853 -1,285 0.00% 11,250
2019-06-03 2019-05-30 3.095 5,138 +3,854 0.00% 15,901
2019-05-31 2019-05-29 3.142 1,284 -857 0.00% 4,034
2019-05-30 2019-05-28 3.153 2,141 -9,418 0.00% 6,751
2019-05-29 2019-05-27 3.130 11,559 +6,421 0.00% 36,179
2019-05-27 2019-05-23 3.072 5,138 -428 0.00% 15,781
2019-05-24 2019-05-22 3.013 5,566 -2,997 0.00% 16,771
2019-05-23 2019-05-21 2.920 8,563 -2,996 0.00% 25,001
2019-05-22 2019-05-20 2.885 11,559 -17,554 0.00% 33,344
2019-05-21 2019-05-17 2.955 29,113 -2,140 0.01% 86,021
2019-05-20 2019-05-16 3.072 31,253 +7,706 0.01% 95,994
2019-05-17 2019-05-15 3.025 23,547 -34,250 0.01% 71,225
2019-05-16 2019-05-14 2.861 57,797 +16,269 0.02% 165,374
2019-05-15 2019-05-10 2.955 41,528 +34,678 0.01% 122,704
2019-05-14 2019-05-09 2.873 6,850 -2,141 0.00% 19,680
2019-05-10 2019-05-08 3.036 8,991 -428 0.00% 27,301
2019-05-09 2019-05-07 3.153 9,419 -5,994 0.00% 29,701
2019-05-08 2019-05-06 3.165 15,413 -10,703 0.00% 48,781
2019-05-07 2019-05-03 3.340 26,116 -856 0.01% 87,231
2019-05-06 2019-05-02 3.258 26,972 -10,703 0.01% 87,885
2019-04-30 2019-04-26 3.352 37,675 -14,557 0.01% 126,279
2019-04-29 2019-04-25 3.434 52,232 -60,366 0.01% 179,341
2019-04-26 2019-04-24 3.212 112,598 +20,979 0.03% 361,626
2019-04-25 2019-04-23 3.375 91,619 -5,566 0.02% 309,229
2019-04-24 2019-04-18 3.480 97,185 +13,272 0.03% 338,230
2019-04-23 2019-04-17 3.504 83,913 -4,709 0.02% 294,000
2019-04-18 2019-04-16 3.515 88,622 -20,551 0.02% 311,534
2019-04-17 2019-04-15 3.632 109,173 -18,409 0.03% 396,527
2019-04-16 2019-04-12 3.714 127,582 -11,988 0.03% 473,820
2019-04-15 2019-04-11 3.597 139,570 -18,837 0.04% 502,041
2019-04-12 2019-04-10 3.784 158,407 -20,122 0.04% 599,399
2019-04-11 2019-04-09 3.831 178,529 -82,629 0.05% 683,879
2019-04-10 2019-04-08 3.889 261,158 -50,519 0.07% 1,015,651
2019-04-09 2019-04-04 3.971 311,677 -38,531 0.08% 1,237,600
2019-04-08 2019-04-03 3.912 350,208 +128,866 0.09% 1,370,149
2019-04-04 2019-04-02 3.866 221,342 -33,394 0.06% 855,635
2019-04-03 2019-04-01 3.854 254,736 +31,682 0.07% 981,750
2019-04-02 2019-03-29 3.842 223,054 +148,988 0.06% 857,043
2019-03-28 2019-03-26 3.387 74,066 -3,853 0.02% 250,850
2019-03-27 2019-03-25 3.399 77,919 -28,685 0.02% 264,809
2019-03-26 2019-03-22 3.375 106,604 -16,269 0.03% 359,806
2019-03-25 2019-03-21 3.410 122,873 +15,841 0.03% 419,021
2019-03-22 2019-03-20 3.667 107,032 +36,391 0.03% 392,500
2019-03-21 2019-03-19 3.597 70,641 +38,103 0.02% 254,100
2019-03-20 2019-03-18 3.492 32,538 -232,473 0.01% 113,621
2019-03-19 2019-03-15 3.317 265,011 -8,563 0.07% 878,980
2019-03-18 2019-03-14 3.153 273,574 -148,560 0.07% 862,651
2019-03-15 2019-03-13 3.247 422,134 +52,232 0.11% 1,370,541
2019-03-14 2019-03-12 3.118 369,902 +251,311 0.10% 1,153,439
2019-03-13 2019-03-11 2.815 118,591 +19,694 0.03% 333,784
2019-03-12 2019-03-08 2.709 98,897 -31,682 0.03% 267,959
2019-03-11 2019-03-07 2.709 130,579 -5,994 0.03% 353,800
2019-03-08 2019-03-06 2.721 136,573 -1,284 0.04% 371,636
2019-03-07 2019-03-05 2.709 137,857 +9,419 0.04% 373,520
2019-03-06 2019-03-04 2.721 128,438 +13,272 0.03% 349,499
2019-03-05 2019-03-01 2.698 115,166 +18,409 0.03% 310,694
2019-03-04 2019-02-28 2.616 96,757 +17,553 0.03% 253,120
2019-03-01 2019-02-27 2.698 79,204 -17,981 0.02% 213,676
2019-02-28 2019-02-26 2.709 97,185 +7,706 0.03% 263,320
2019-02-27 2019-02-25 2.885 89,479 +18,838 0.02% 258,116
2019-02-26 2019-02-22 2.628 70,641 +8,991 0.02% 185,625
2019-02-22 2019-02-20 2.464 61,650 +2,140 0.02% 151,919
2019-02-21 2019-02-19 2.418 59,510 +8,563 0.02% 143,866
2019-02-20 2019-02-18 2.406 50,947 +1,712 0.01% 122,570
2019-02-19 2019-02-15 2.301 49,235 +2,141 0.01% 113,276
2019-02-18 2019-02-14 2.359 47,094 +5,994 0.01% 111,100
2019-02-15 2019-02-13 2.324 41,100 +14,556 0.01% 95,519
2019-02-14 2019-02-12 2.231 26,544 +9,847 0.01% 59,210
2019-02-13 2019-02-11 2.231 16,697 +2,141 0.00% 37,245
2019-02-11 2019-02-04 2.184 14,556 +5,993 0.00% 31,789
2019-02-08 2019-01-31 2.219 8,563 +3,425 0.00% 19,001
2019-01-30 2019-01-28 2.172 5,138 +2,997 0.00% 11,161
2019-01-28 2019-01-24 2.207 2,141 +2,141 0.00% 4,726
2019-01-24 2019-01-22 2.184 0 -3,425
2019-01-23 2019-01-21 2.126 3,425 +2,141 0.00% 7,280
2019-01-09 2019-01-07 2.172 1,284 +1,284 0.00% 2,789
2019-01-03 2018-12-31 2.628 0 -6,850
2019-01-02 2018-12-27 2.184 6,850 +6,850 0.00% 14,960
2018-12-21 2018-12-19 2.172 0 -7,278
2018-12-20 2018-12-18 2.196 7,278 -2,141 0.00% 15,980
2018-12-19 2018-12-17 2.196 9,419 +9,419 0.00% 20,680
2018-12-11 2018-12-07 2.161 0 -7,706
2018-12-10 2018-12-06 2.149 7,706 -14,557 0.00% 16,559
2018-12-06 2018-12-04 2.207 22,263 +7,707 0.01% 49,141
2018-12-05 2018-12-03 2.172 14,556 +13,272 0.00% 31,619
2018-12-03 2018-11-29 2.114 1,284 -857 0.00% 2,714
2018-11-30 2018-11-28 2.172 2,141 -1,712 0.00% 4,651
2018-11-29 2018-11-27 2.137 3,853 -2,141 0.00% 8,235
2018-11-28 2018-11-26 2.149 5,994 -7,278 0.00% 12,880
2018-11-23 2018-11-21 2.324 13,272 -1,284 0.00% 30,845
2018-11-21 2018-11-19 2.242 14,556 +5,137 0.00% 32,639
2018-11-20 2018-11-16 2.184 9,419 -8,134 0.00% 20,570
2018-11-16 2018-11-14 2.067 17,553 +17,553 0.00% 36,285
2018-11-15 2018-11-13 2.090 0 -20,122
2018-11-13 2018-11-09 2.032 20,122 +5,138 0.01% 40,890
2018-11-09 2018-11-07 2.196 14,984 -3,425 0.00% 32,899
2018-11-07 2018-11-05 2.172 18,409 +18,409 0.00% 39,989
2018-10-09 2018-10-05 2.558 0 -325,377
2018-09-04 2018-08-31 2.885 325,377 -1,284 0.09% 938,600
2018-08-29 2018-08-27 3.001 326,661 +428 0.09% 980,454
2018-08-28 2018-08-24 2.908 326,233 +856 0.09% 948,689
2018-07-24 2018-07-20 2.780 325,377 -856 0.09% 904,400
2018-07-17 2018-07-13 2.780 326,233 +856 0.09% 906,779
2018-07-13 2018-07-11 2.628 325,377 -428 0.09% 855,000
2018-07-11 2018-07-09 2.698 325,805 -2,569 0.09% 878,955
2018-07-09 2018-07-05 2.674 328,374 +1,285 0.09% 878,215
2018-07-06 2018-07-04 2.791 327,089 +1,712 0.09% 912,979
2018-07-04 2018-06-29 2.826 325,377 -4,281 0.09% 919,600
2018-07-03 2018-06-28 2.709 329,658 +4,281 0.09% 893,199
2018-06-29 2018-06-27 2.721 325,377 -856 0.09% 885,400
2018-06-28 2018-06-26 2.791 326,233 +856 0.09% 910,589
2018-06-13 2018-06-11 3.270 325,377 -1,284 0.09% 1,064,000
2018-06-07 2018-06-05 3.200 326,661 -24,404 0.09% 1,045,309
2018-06-05 2018-06-01 3.188 351,065 -2,568 0.09% 1,119,301
2018-06-04 2018-05-31 3.165 353,633 +48,378 0.09% 1,119,229
2018-05-31 2018-05-29 3.352 305,255 +1,713 0.08% 1,023,155
2018-05-30 2018-05-28 3.305 303,542 -1,285 0.08% 1,003,233
2018-05-28 2018-05-24 3.363 304,827 -7,706 0.08% 1,025,281
2018-05-25 2018-05-23 3.375 312,533 -4,281 0.08% 1,054,850
2018-05-23 2018-05-18 3.399 316,814 +316,814 0.08% 1,076,699
2018-04-19 2018-04-17 3.340 0 -2,141
2018-04-18 2018-04-16 3.270 2,141 +2,141 0.00% 7,001
2018-04-09 2018-04-04 3.387 0 -2,141
2018-04-06 2018-04-03 3.492 2,141 +1,713 0.00% 7,476
2018-04-04 2018-03-29 3.644 428 +428 0.00% 1,560
2018-03-19 2018-03-15 3.947 0 -428
2018-03-16 2018-03-14 3.971 428 +428 0.00% 1,699
2018-03-12 2018-03-08 3.877 0 -3,425
2018-03-09 2018-03-07 3.889 3,425 +856 0.00% 13,320
2018-03-08 2018-03-06 3.982 2,569 +2,569 0.00% 10,231
2018-03-07 2018-03-05 3.959 0 -856
2018-03-06 2018-03-02 4.123 856 -1,285 0.00% 3,529
2018-03-02 2018-02-28 4.181 2,141 -428 0.00% 8,952
2018-03-01 2018-02-27 4.193 2,569 -856 0.00% 10,771
2018-02-28 2018-02-26 4.321 3,425 -856 0.00% 14,800
2018-02-26 2018-02-22 4.239 4,281 -2,997 0.00% 18,149
2018-02-23 2018-02-21 4.053 7,278 -7,706 0.00% 29,494
2018-02-22 2018-02-20 4.041 14,984 -5,566 0.00% 60,548
2018-02-21 2018-02-15 3.936 20,550 -2,569 0.01% 80,880
2018-02-20 2018-02-13 3.831 23,119 -2,141 0.01% 88,560
2018-02-14 2018-02-12 3.737 25,260 -6,850 0.01% 94,402
2018-02-13 2018-02-09 3.690 32,110 -7,706 0.01% 118,502
2018-02-12 2018-02-08 3.959 39,816 -428 0.01% 157,636
2018-02-09 2018-02-07 3.901 40,244 -16,269 0.01% 156,980
2018-02-08 2018-02-06 3.877 56,513 -22,262 0.01% 219,121
2018-02-07 2018-02-05 4.204 78,775 -25,260 0.02% 331,198
2018-02-06 2018-02-02 4.204 104,035 -4,709 0.03% 437,400
2018-02-05 2018-02-01 4.228 108,744 +5,137 0.03% 459,738
2018-02-02 2018-01-31 4.321 103,607 -4,281 0.03% 447,701
2018-02-01 2018-01-30 4.426 107,888 -10,275 0.03% 477,539
2018-01-31 2018-01-29 4.496 118,163 +6,422 0.03% 531,299
2018-01-30 2018-01-26 4.531 111,741 -4,282 0.03% 506,339
2018-01-26 2018-01-24 4.531 116,023 -3,425 0.03% 525,742
2018-01-23 2018-01-19 4.438 119,448 +39,388 0.03% 530,102
2018-01-22 2018-01-18 4.450 80,060 +2,997 0.02% 356,236
2018-01-19 2018-01-17 4.461 77,063 +2,141 0.02% 343,800
2018-01-18 2018-01-16 4.426 74,922 +17,553 0.02% 331,624
2018-01-17 2018-01-15 4.380 57,369 +18,838 0.02% 251,250
2018-01-16 2018-01-12 4.333 38,531 -2,997 0.01% 166,948
2018-01-15 2018-01-11 4.263 41,528 -4,710 0.01% 177,023
2018-01-12 2018-01-10 4.344 46,238 -5,137 0.01% 200,881
2018-01-11 2018-01-09 4.403 51,375 -3,425 0.01% 226,199
2018-01-10 2018-01-08 4.344 54,800 +9,847 0.01% 238,079
2018-01-09 2018-01-05 4.531 44,953 -1,285 0.01% 203,698
2018-01-08 2018-01-04 4.520 46,238 -1,712 0.01% 208,981
2018-01-05 2018-01-03 4.520 47,950 -4,710 0.01% 216,719
2018-01-04 2018-01-02 4.391 52,660 -856 0.01% 231,241
2018-01-03 2017-12-29 4.415 53,516 -2,997 0.01% 236,250
2018-01-02 2017-12-28 4.356 56,513 -2,569 0.01% 246,181
2017-12-29 2017-12-27 4.274 59,082 +857 0.02% 252,542
2017-12-28 2017-12-22 4.239 58,225 -11,560 0.02% 246,839
2017-12-27 2017-12-21 4.251 69,785 +13,700 0.02% 296,661
2017-12-22 2017-12-20 4.274 56,085 +857 0.01% 239,731
2017-12-21 2017-12-19 4.356 55,228 -7,279 0.01% 240,583
2017-12-20 2017-12-18 4.228 62,507 -4,709 0.02% 264,262
2017-12-19 2017-12-15 4.298 67,216 -11,131 0.02% 288,880
2017-12-18 2017-12-14 4.391 78,347 +2,568 0.02% 344,038
2017-12-15 2017-12-13 4.403 75,779 -1,284 0.02% 333,647
2017-12-14 2017-12-12 4.146 77,063 -2,141 0.02% 319,500
2017-12-13 2017-12-11 4.309 79,204 +429 0.02% 341,327
2017-12-12 2017-12-08 4.099 78,775 -2,141 0.02% 322,918
2017-12-11 2017-12-07 4.076 80,916 +1,284 0.02% 329,805
2017-12-07 2017-12-05 4.181 79,632 -856 0.02% 332,941
2017-12-06 2017-12-04 4.181 80,488 -1,712 0.02% 336,520
2017-12-05 2017-12-01 4.204 82,200 -857 0.02% 345,598
2017-12-04 2017-11-30 4.344 83,057 -2,140 0.02% 360,841
2017-12-01 2017-11-29 4.158 85,197 -429 0.02% 354,218
2017-11-30 2017-11-28 4.181 85,626 -2,996 0.02% 358,002
2017-11-29 2017-11-27 4.309 88,622 -857 0.02% 381,913
2017-11-27 2017-11-23 4.286 89,479 -428 0.02% 383,516
2017-11-24 2017-11-22 4.321 89,907 -1,284 0.02% 388,501
2017-11-23 2017-11-21 4.298 91,191 -856 0.02% 391,919
2017-11-22 2017-11-20 4.298 92,047 -1,713 0.02% 395,598
2017-11-21 2017-11-17 4.356 93,760 -428 0.02% 408,435
2017-11-16 2017-11-14 4.368 94,188 +428 0.02% 411,400
2017-11-14 2017-11-10 4.263 93,760 -12,416 0.02% 399,675
2017-11-10 2017-11-08 4.309 106,176 -13,700 0.03% 457,562
2017-11-08 2017-11-06 4.274 119,876 +857 0.03% 512,401
2017-11-07 2017-11-03 4.356 119,019 +18,409 0.03% 518,468
2017-11-06 2017-11-02 4.391 100,610 -856 0.03% 441,800
2017-11-03 2017-11-01 4.438 101,466 +7,278 0.03% 450,299
2017-11-02 2017-10-31 4.461 94,188 -428 0.02% 420,200
2017-11-01 2017-10-30 4.555 94,616 -856 0.02% 430,949
2017-10-31 2017-10-27 4.625 95,472 -2,141 0.03% 441,538
2017-10-27 2017-10-25 4.625 97,613 -856 0.03% 451,440
2017-10-26 2017-10-24 4.601 98,469 -1,713 0.03% 453,098
2017-10-25 2017-10-23 4.590 100,182 -428 0.03% 459,811
2017-10-24 2017-10-20 4.555 100,610 -117,307 0.03% 458,250
2017-10-23 2017-10-19 4.555 217,917 -12,844 0.06% 992,550
2017-10-20 2017-10-18 4.590 230,761 +53,944 0.06% 1,059,136
2017-10-19 2017-10-17 4.753 176,817 +67,644 0.05% 840,456
2017-10-18 2017-10-16 4.765 109,173 -856 0.03% 520,202
2017-10-17 2017-10-13 4.730 110,029 -2,140 0.03% 520,426
2017-10-16 2017-10-12 4.753 112,169 -429 0.03% 533,168
2017-10-13 2017-10-11 4.730 112,598 -856 0.03% 532,577
2017-10-12 2017-10-10 4.777 113,454 -1,284 0.03% 541,926
2017-10-11 2017-10-09 4.730 114,738 -1,285 0.03% 542,699
2017-10-10 2017-10-06 4.683 116,023 -856 0.03% 543,357
2017-10-06 2017-10-03 4.695 116,879 -428 0.03% 548,731
2017-10-04 2017-09-29 4.636 117,307 -2,141 0.03% 543,890
2017-10-03 2017-09-28 4.683 119,448 -428 0.03% 559,397
2017-09-29 2017-09-27 4.707 119,876 +1,285 0.03% 564,201
2017-09-28 2017-09-26 4.683 118,591 -2,141 0.03% 555,383
2017-09-27 2017-09-25 4.753 120,732 -428 0.03% 573,870
2017-09-25 2017-09-21 4.823 121,160 -5,138 0.03% 584,394
2017-09-22 2017-09-20 4.812 126,298 -428 0.03% 607,702
2017-09-21 2017-09-19 4.800 126,726 +5,566 0.03% 608,281
2017-09-19 2017-09-15 4.882 121,160 -1,284 0.03% 591,469
2017-09-18 2017-09-14 4.905 122,444 -43,670 0.03% 600,598
2017-09-15 2017-09-13 4.672 166,114 -1,712 0.04% 776,002
2017-09-14 2017-09-12 4.707 167,826 -9,847 0.04% 789,880
2017-09-13 2017-09-11 4.695 177,673 -13,700 0.05% 834,150
2017-09-12 2017-09-08 4.648 191,373 -9,419 0.05% 889,530
2017-09-08 2017-09-06 4.660 200,792 -7,278 0.05% 935,656
2017-09-07 2017-09-05 4.660 208,070 -2,997 0.05% 969,570
2017-09-06 2017-09-04 4.695 211,067 -11,987 0.06% 990,930
2017-09-05 2017-09-01 4.625 223,054 -10,276 0.06% 1,031,578
2017-09-04 2017-08-31 4.636 233,330 -428 0.06% 1,081,827
2017-09-01 2017-08-30 4.672 233,758 -2,997 0.06% 1,092,002
2017-08-31 2017-08-29 4.648 236,755 +2,997 0.06% 1,100,472
2017-08-30 2017-08-28 4.718 233,758 -6,422 0.06% 1,102,922
2017-08-29 2017-08-25 4.648 240,180 -5,993 0.06% 1,116,392
2017-08-28 2017-08-24 4.625 246,173 -3,425 0.06% 1,138,498
2017-08-25 2017-08-22 4.636 249,598 -5,994 0.07% 1,157,253
2017-08-22 2017-08-18 4.590 255,592 -20,978 0.07% 1,173,104
2017-08-21 2017-08-17 4.601 276,570 -2,569 0.07% 1,272,618
2017-08-18 2017-08-16 4.613 279,139 +428 0.07% 1,287,699
2017-08-17 2017-08-15 4.590 278,711 +428 0.07% 1,279,215
2017-08-15 2017-08-11 4.672 278,283 -81,344 0.07% 1,300,000
2017-08-14 2017-08-10 4.590 359,627 -21,835 0.09% 1,650,599
2017-08-11 2017-08-09 4.578 381,462 -21,834 0.10% 1,746,361
2017-08-10 2017-08-08 4.601 403,296 -9,419 0.11% 1,855,739
2017-08-09 2017-08-07 4.613 412,715 -23,547 0.11% 1,903,900
2017-08-08 2017-08-04 4.601 436,262 -856 0.12% 2,007,430
2017-08-04 2017-08-02 4.648 437,118 +11,131 0.12% 2,031,789
2017-08-03 2017-08-01 4.601 425,987 +20,122 0.11% 1,960,150
2017-08-02 2017-07-31 4.613 405,865 -428 0.11% 1,872,300
2017-08-01 2017-07-28 4.625 406,293 +3,425 0.11% 1,879,020
2017-07-31 2017-07-27 4.625 402,868 +1,712 0.11% 1,863,180
2017-07-28 2017-07-26 4.613 401,156 +17,554 0.11% 1,850,577
2017-07-26 2017-07-24 4.660 383,602 +9,418 0.10% 1,787,518
2017-07-25 2017-07-21 4.672 374,184 +2,997 0.10% 1,748,002
2017-07-24 2017-07-20 4.672 371,187 +1,713 0.10% 1,734,002
2017-07-21 2017-07-19 4.695 369,474 +8,562 0.10% 1,734,629
2017-07-20 2017-07-18 4.613 360,912 +2,569 0.10% 1,664,927
2017-07-19 2017-07-17 4.613 358,343 +3,425 0.09% 1,653,076
2017-07-18 2017-07-14 4.613 354,918 +34,250 0.09% 1,637,276
2017-07-17 2017-07-13 4.555 320,668 +113,454 0.08% 1,460,552
2017-07-14 2017-07-12 4.555 207,214 +23,975 0.05% 943,801
2017-07-13 2017-07-11 4.555 183,239 -2,997 0.05% 834,602
2017-07-12 2017-07-10 4.636 186,236 -9,418 0.05% 863,477
2017-07-11 2017-07-07 4.461 195,654 +11,131 0.05% 872,869
2017-07-10 2017-07-06 4.438 184,523 +8,563 0.05% 818,900
2017-07-07 2017-07-05 4.438 175,960 -857 0.05% 780,898
2017-07-06 2017-07-04 4.438 176,817 -12,844 0.05% 784,701
2017-07-05 2017-07-03 4.773 189,661 +56,941 0.05% 905,256
2017-07-04 2017-06-30 4.773 132,720 +6,242 0.04% 633,476
2017-07-03 2017-06-29 4.736 126,478 -20,532 0.03% 599,062
2017-06-30 2017-06-28 4.761 147,010 +6,981 0.04% 699,892
2017-06-29 2017-06-27 4.749 140,029 +1,643 0.04% 664,952
2017-06-28 2017-06-26 4.749 138,386 +30,387 0.04% 657,149
2017-06-27 2017-06-23 4.810 107,999 +411 0.03% 519,427
2017-06-26 2017-06-22 4.822 107,588 +3,285 0.03% 518,760
2017-06-23 2017-06-21 4.810 104,303 +5,749 0.03% 501,651
2017-06-21 2017-06-19 4.761 98,554 +9,445 0.03% 469,200
2017-06-19 2017-06-15 4.676 89,109 -2,875 0.02% 416,639
2017-06-15 2017-06-13 4.749 91,984 +1,643 0.03% 436,802
2017-06-13 2017-06-09 4.749 90,341 -2,053 0.02% 429,000
2017-06-12 2017-06-08 4.773 92,394 -13,551 0.03% 440,999
2017-06-09 2017-06-07 4.749 105,945 +2,874 0.03% 503,098
2017-06-08 2017-06-06 4.651 103,071 +21,764 0.03% 479,410
2017-06-06 2017-06-02 4.846 81,307 +411 0.02% 394,020
2017-06-05 2017-06-01 4.822 80,896 -9,856 0.02% 390,058
2017-06-02 2017-05-31 4.700 90,752 +26,281 0.02% 426,531
2017-06-01 2017-05-29 4.883 64,471 +15,194 0.02% 314,787
2017-05-31 2017-05-26 4.883 49,277 -11,909 0.01% 240,600
2017-05-29 2017-05-25 4.870 61,186 +22,996 0.02% 298,002
2017-05-26 2017-05-24 4.870 38,190 -3,695 0.01% 186,002
2017-05-24 2017-05-22 4.980 41,885 +410 0.01% 208,588
2017-05-22 2017-05-18 5.114 41,475 -4,106 0.01% 212,101
2017-05-19 2017-05-17 5.090 45,581 +1,642 0.01% 231,989
2017-05-18 2017-05-16 4.992 43,939 +14,373 0.01% 219,352
2017-05-17 2017-05-15 4.980 29,566 +821 0.01% 147,239
2017-04-20 2017-04-18 5.126 28,745 -411 0.01% 147,351
2017-04-19 2017-04-13 5.138 29,156 -2,053 0.01% 149,812
2017-04-18 2017-04-12 5.138 31,209 -16,836 0.01% 160,361
2017-04-13 2017-04-11 5.138 48,045 -26,692 0.01% 246,870
2017-04-11 2017-04-07 5.199 74,737 -27,102 0.02% 388,571
2017-04-10 2017-04-06 5.224 101,839 -8,624 0.03% 531,960
2017-04-05 2017-03-31 5.138 110,463 +6,571 0.03% 567,593
2017-03-31 2017-03-29 5.236 103,892 -18,890 0.03% 543,949
2017-03-30 2017-03-28 5.321 122,782 -28,334 0.03% 653,316
2017-03-29 2017-03-27 5.272 151,116 -2,464 0.04% 796,720
2017-03-24 2017-03-22 5.345 153,580 -5,749 0.04% 820,931
2017-03-22 2017-03-20 5.333 159,329 -8,623 0.04% 849,721
2017-03-21 2017-03-17 5.321 167,952 -411 0.05% 893,663
2017-03-20 2017-03-16 5.309 168,363 +10,677 0.05% 893,800
2017-03-17 2017-03-15 5.297 157,686 +20,121 0.04% 835,199
2017-03-16 2017-03-14 5.333 137,565 +13,962 0.04% 733,651
2017-03-15 2017-03-13 5.370 123,603 +411 0.03% 663,705
2017-03-14 2017-03-10 5.260 123,192 -411 0.03% 647,998
2017-03-07 2017-03-03 5.236 123,603 -1,232 0.03% 647,150
2017-03-06 2017-03-02 5.236 124,835 -4,106 0.03% 653,600
2017-03-03 2017-03-01 5.297 128,941 +5,338 0.04% 682,948
2017-03-02 2017-02-28 5.272 123,603 +2,464 0.03% 651,665
2017-03-01 2017-02-27 5.260 121,139 +410 0.03% 637,199
2017-02-28 2017-02-24 5.297 120,729 -410 0.03% 639,452
2017-02-27 2017-02-23 5.284 121,139 +4,106 0.03% 640,149
2017-02-24 2017-02-22 5.272 117,033 +10,266 0.03% 617,026
2017-02-23 2017-02-21 5.236 106,767 +11,498 0.03% 559,001
2017-02-22 2017-02-20 5.248 95,269 -3,696 0.03% 499,961
2017-02-21 2017-02-17 5.236 98,965 +3,696 0.03% 518,152
2017-02-20 2017-02-16 5.224 95,269 +411 0.03% 497,641
2017-02-17 2017-02-15 5.236 94,858 +4,928 0.03% 496,649
2017-02-16 2017-02-14 5.248 89,930 -14,373 0.02% 471,943
2017-02-15 2017-02-13 5.224 104,303 -1,232 0.03% 544,831
2017-02-14 2017-02-10 5.211 105,535 -1,232 0.03% 549,981
2017-02-13 2017-02-09 5.211 106,767 -16,836 0.03% 556,401
2017-02-10 2017-02-08 5.187 123,603 -43,528 0.03% 641,130
2017-02-09 2017-02-07 5.150 167,131 -15,604 0.05% 860,805
2017-02-08 2017-02-06 5.114 182,735 -45,171 0.05% 934,498
2017-02-07 2017-02-03 5.041 227,906 -36,547 0.06% 1,148,850
2017-02-06 2017-02-02 5.077 264,453 -24,228 0.07% 1,342,740
2017-02-03 2017-02-01 5.041 288,681 -24,228 0.08% 1,455,211
2017-02-02 2017-01-27 5.041 312,909 -23,406 0.09% 1,577,342
2017-02-01 2017-01-25 5.041 336,315 -20,122 0.09% 1,695,329
2017-01-26 2017-01-24 5.065 356,437 -1,642 0.10% 1,805,442
2017-01-25 2017-01-23 5.090 358,079 -16,836 0.10% 1,822,479
2017-01-24 2017-01-20 5.065 374,915 -15,194 0.10% 1,899,037
2017-01-23 2017-01-19 5.053 390,109 +4,517 0.11% 1,971,249
2017-01-20 2017-01-18 5.126 385,592 -41,886 0.11% 1,976,594
2017-01-19 2017-01-17 5.077 427,478 +1,232 0.12% 2,170,487
2017-01-18 2017-01-16 5.004 426,246 -410 0.12% 2,133,092
2017-01-17 2017-01-13 5.041 426,656 +1,642 0.12% 2,150,728
2017-01-16 2017-01-12 5.029 425,014 +1,232 0.12% 2,137,276
2017-01-13 2017-01-11 5.053 423,782 +14,783 0.12% 2,141,401
2017-01-12 2017-01-10 4.980 408,999 +4,517 0.11% 2,036,821
2017-01-11 2017-01-09 5.017 404,482 +7,392 0.11% 2,029,102
2017-01-10 2017-01-06 5.053 397,090 +2,053 0.11% 2,006,524
2017-01-09 2017-01-05 5.090 395,037 -3,285 0.11% 2,010,580
2017-01-06 2017-01-04 5.065 398,322 -3,285 0.11% 2,017,600
2017-01-05 2017-01-03 5.041 401,607 +1,642 0.11% 2,024,459
2017-01-03 2016-12-29 5.017 399,965 +822 0.11% 2,006,442
2016-12-30 2016-12-28 5.029 399,143 +6,159 0.11% 2,007,178
2016-12-29 2016-12-23 4.870 392,984 +10,677 0.11% 1,914,001
2016-12-28 2016-12-22 4.870 382,307 +11,498 0.11% 1,862,000
2016-12-23 2016-12-21 4.907 370,809 +2,053 0.10% 1,819,545
2016-12-22 2016-12-20 4.858 368,756 +821 0.10% 1,791,511
2016-12-21 2016-12-19 4.858 367,935 -2,053 0.10% 1,787,522
2016-12-20 2016-12-16 4.968 369,988 +411 0.10% 1,838,041
2016-12-19 2016-12-15 4.968 369,577 -411 0.10% 1,835,999
2016-12-16 2016-12-14 5.017 369,988 -11,498 0.10% 1,856,061
2016-12-15 2016-12-13 4.980 381,486 +7,802 0.10% 1,899,806
2016-12-14 2016-12-12 4.980 373,684 +7,392 0.10% 1,860,952
2016-12-12 2016-12-08 5.150 366,292 -24,639 0.10% 1,886,580
2016-12-08 2016-12-06 5.114 390,931 -20,942 0.11% 1,999,203
2016-12-07 2016-12-05 5.175 411,873 -8,213 0.11% 2,131,374
2016-12-06 2016-12-02 5.224 420,086 +821 0.12% 2,194,335
2016-12-05 2016-12-01 5.321 419,265 +11,498 0.12% 2,230,886
2016-12-02 2016-11-30 5.370 407,767 -3,285 0.11% 2,189,566
2016-12-01 2016-11-29 5.357 411,052 -27,102 0.11% 2,202,200
2016-11-30 2016-11-28 5.418 438,154 -10,266 0.12% 2,374,074
2016-11-29 2016-11-25 5.357 448,420 +43,528 0.12% 2,402,398
2016-11-28 2016-11-24 5.297 404,892 +2,874 0.11% 2,144,548
2016-11-24 2016-11-22 5.150 402,018 -410 0.11% 2,070,586
2016-11-23 2016-11-21 5.077 402,428 -6,981 0.11% 2,043,298
2016-11-22 2016-11-18 5.090 409,409 -3,285 0.11% 2,083,728
2016-11-21 2016-11-17 5.090 412,694 -5,339 0.11% 2,100,447
2016-11-18 2016-11-16 5.102 418,033 -2,053 0.11% 2,132,711
2016-11-17 2016-11-15 5.029 420,086 +2,874 0.12% 2,112,495
2016-11-16 2016-11-14 5.065 417,212 +7,803 0.11% 2,113,282
2016-11-15 2016-11-11 5.053 409,409 -411 0.11% 2,068,773
2016-11-11 2016-11-09 4.895 409,820 -19,711 0.11% 2,005,980
2016-11-10 2016-11-08 4.980 429,531 -4,106 0.12% 2,139,071
2016-11-09 2016-11-07 4.968 433,637 -9,034 0.12% 2,154,239
2016-11-08 2016-11-04 4.968 442,671 +410 0.12% 2,199,118
2016-11-07 2016-11-03 4.992 442,261 -156,454 0.12% 2,207,852
2016-11-04 2016-11-02 4.968 598,715 +156,454 0.16% 2,974,320
2016-11-03 2016-11-01 5.053 442,261 -410 0.12% 2,234,777
2016-11-02 2016-10-31 4.992 442,671 -17,247 0.12% 2,209,898
2016-11-01 2016-10-28 4.992 459,918 -53,794 0.13% 2,295,999
2016-10-31 2016-10-27 5.065 513,712 -27,103 0.14% 2,602,079
2016-10-28 2016-10-26 5.077 540,815 -61,596 0.15% 2,745,947
2016-10-27 2016-10-25 5.114 602,411 -16,836 0.17% 3,080,701
2016-10-26 2016-10-24 5.114 619,247 -90,341 0.17% 3,166,800
2016-10-25 2016-10-20 5.199 709,588 -57,490 0.20% 3,689,279
2016-10-24 2016-10-19 5.175 767,078 +20,121 0.21% 3,969,500
2016-10-20 2016-10-18 5.163 746,957 -1,642 0.21% 3,856,283
2016-10-19 2016-10-17 5.126 748,599 +38,600 0.21% 3,837,415
2016-10-18 2016-10-14 5.138 709,999 +116,212 0.20% 3,648,191
2016-10-17 2016-10-13 5.041 593,787 -62,418 0.16% 2,993,218
2016-10-14 2016-10-12 5.053 656,205 -14,372 0.18% 3,315,851
2016-10-13 2016-10-11 5.114 670,577 -20,122 0.18% 3,429,299
2016-10-12 2016-10-07 5.126 690,699 +2,054 0.19% 3,540,612
2016-10-11 2016-10-06 5.163 688,645 +4,106 0.19% 3,555,238
2016-10-07 2016-10-05 5.114 684,539 +9,855 0.19% 3,500,700
2016-10-06 2016-10-04 5.114 674,684 +18,890 0.19% 3,450,302
2016-10-04 2016-09-30 5.053 655,794 -6,160 0.18% 3,313,774
2016-10-03 2016-09-29 5.126 661,954 -410 0.18% 3,393,261
2016-09-30 2016-09-28 5.126 662,364 -25,460 0.18% 3,395,363
2016-09-29 2016-09-27 5.114 687,824 -3,696 0.19% 3,517,499
2016-09-28 2016-09-26 5.114 691,520 -14,783 0.19% 3,536,400
2016-09-27 2016-09-23 5.224 706,303 +1,232 0.19% 3,689,400
2016-09-26 2016-09-22 5.297 705,071 +2,464 0.19% 3,734,474
2016-09-23 2016-09-21 5.224 702,607 -179,450 0.19% 3,670,094
2016-09-21 2016-09-19 5.163 882,057 +13,551 0.24% 4,553,757
2016-09-20 2016-09-15 5.211 868,506 +5,749 0.24% 4,526,098
2016-09-19 2016-09-14 5.224 862,757 +410 0.24% 4,506,643
2016-09-15 2016-09-13 5.236 862,347 +31,620 0.24% 4,515,002
2016-09-14 2016-09-12 5.187 830,727 +7,391 0.23% 4,308,988
2016-09-12 2016-09-08 5.284 823,336 +3,696 0.23% 4,350,851
2016-09-09 2016-09-07 5.272 819,640 +13,551 0.23% 4,321,340
2016-09-08 2016-09-06 5.236 806,089 +2,053 0.22% 4,220,451
2016-09-07 2016-09-05 5.090 804,036 -410 0.22% 4,092,222
2016-09-06 2016-09-02 5.004 804,446 +27,102 0.22% 4,025,744
2016-09-05 2016-09-01 4.992 777,344 +6,981 0.21% 3,880,650
2016-09-02 2016-08-31 5.029 770,363 +9,855 0.21% 3,873,940
2016-09-01 2016-08-30 5.029 760,508 +18,069 0.21% 3,824,382
2016-08-31 2016-08-29 5.041 742,439 +11,087 0.20% 3,742,558
2016-08-30 2016-08-26 5.041 731,352 -16,015 0.20% 3,686,669
2016-08-29 2016-08-25 5.065 747,367 -3,285 0.21% 3,785,599
2016-08-26 2016-08-24 5.041 750,652 -49,277 0.21% 3,783,959
2016-08-25 2016-08-23 5.077 799,929 -2,875 0.22% 4,061,579
2016-08-24 2016-08-22 5.077 802,804 -410 0.22% 4,076,176
2016-08-23 2016-08-19 5.090 803,214 +410 0.22% 4,088,038
2016-08-22 2016-08-18 5.150 802,804 +8,624 0.22% 4,134,826
2016-08-19 2016-08-17 5.090 794,180 -12,319 0.22% 4,042,059
2016-08-18 2016-08-16 5.272 806,499 -18,479 0.22% 4,252,057
2016-08-17 2016-08-15 5.321 824,978 +18,068 0.23% 4,389,663
2016-08-16 2016-08-12 5.126 806,910 +411 0.22% 4,136,324
2016-08-15 2016-08-11 5.102 806,499 +4,927 0.22% 4,114,577
2016-08-12 2016-08-10 4.919 801,572 -410 0.22% 3,943,041
2016-08-11 2016-08-09 4.895 801,982 +9,034 0.22% 3,925,528
2016-08-10 2016-08-08 4.943 792,948 +9,855 0.22% 3,919,928
2016-08-09 2016-08-05 4.834 783,093 +6,160 0.22% 3,785,395
2016-08-08 2016-08-04 4.700 776,933 +2,053 0.21% 3,651,558
2016-08-05 2016-08-03 4.724 774,880 -411 0.21% 3,660,779
2016-08-04 2016-08-01 4.736 775,291 +11,498 0.21% 3,672,161
2016-08-03 2016-07-29 4.676 763,793 +1,232 0.21% 3,571,201
2016-08-01 2016-07-28 4.810 762,561 -3,696 0.21% 3,667,576
2016-07-28 2016-07-26 4.931 766,257 +10,266 0.21% 3,778,652
2016-07-26 2016-07-22 4.931 755,991 -821 0.21% 3,728,027
2016-07-25 2016-07-21 4.943 756,812 -57,900 0.21% 3,741,290
2016-07-22 2016-07-20 4.980 814,712 +1,232 0.22% 4,057,278
2016-07-21 2016-07-19 4.992 813,480 -2,875 0.22% 4,061,048
2016-07-20 2016-07-18 5.017 816,355 +3,285 0.22% 4,095,281
2016-07-19 2016-07-15 5.065 813,070 -30,798 0.22% 4,118,401
2016-07-18 2016-07-14 5.090 843,868 -32,030 0.23% 4,294,951
2016-07-15 2016-07-13 5.114 875,898 -11,908 0.24% 4,479,301
2016-07-14 2016-07-12 5.150 887,806 -43,118 0.24% 4,572,628
2016-07-13 2016-07-11 5.017 930,924 -1,642 0.26% 4,670,021
2016-07-11 2016-07-07 5.077 932,566 -822 0.26% 4,735,033
2016-07-08 2016-07-06 5.090 933,388 -12,730 0.26% 4,750,572
2016-07-07 2016-07-05 5.114 946,118 -410 0.26% 4,838,402
2016-07-05 2016-06-30 5.126 946,528 -18,068 0.26% 4,852,024
2016-07-04 2016-06-29 5.102 964,596 -28,335 0.27% 4,921,153
2016-06-30 2016-06-28 5.126 992,931 -23,406 0.27% 5,089,892
2016-06-29 2016-06-27 5.126 1,016,337 -13,962 0.28% 5,209,874
2016-06-28 2016-06-24 5.017 1,030,299 +34,905 0.28% 5,168,540
2016-06-27 2016-06-23 5.138 995,394 +20,121 0.27% 5,114,637
2016-06-24 2016-06-22 5.199 975,273 -228,317 0.27% 5,070,625
2016-06-23 2016-06-21 5.029 1,203,590 +535,887 0.33% 6,052,517
2016-06-22 2016-06-20 6.122 667,703 +32,030 0.18% 4,087,476
2016-06-21 2016-06-17 6.067 635,673 +66,346 0.17% 3,856,808
2016-06-20 2016-06-16 5.931 569,327 -27,934 0.17% 3,376,818
2016-06-17 2016-06-15 6.081 597,261 +2,205 0.18% 3,631,876
2016-06-16 2016-06-14 5.931 595,056 -201,414 0.18% 3,529,423
2016-06-15 2016-06-13 5.863 796,470 +38,960 0.24% 4,669,884
2016-06-14 2016-06-10 5.999 757,510 +18,377 0.23% 4,544,502
2016-06-13 2016-06-08 6.203 739,133 -7,351 0.23% 4,585,079
2016-06-10 2016-06-07 6.353 746,484 +87,843 0.23% 4,742,384
2016-06-08 2016-06-06 6.040 658,641 +79,390 0.20% 3,978,241
2016-06-07 2016-06-03 6.135 579,251 +270,881 0.18% 3,553,880
2016-06-03 2016-06-01 5.591 308,370 -1,471 0.09% 1,724,143
2016-06-02 2016-05-31 5.578 309,841 +45,209 0.10% 1,728,153
2016-06-01 2016-05-30 5.455 264,632 +32,344 0.08% 1,443,597
2016-05-31 2016-05-27 5.387 232,288 -17,275 0.07% 1,251,357
2016-05-30 2016-05-26 5.319 249,563 -41,533 0.08% 1,327,444
2016-05-27 2016-05-25 5.346 291,096 -41,165 0.09% 1,556,282
2016-05-26 2016-05-24 5.333 332,261 -27,566 0.10% 1,771,841
2016-05-25 2016-05-23 5.360 359,827 -23,155 0.11% 1,928,632
2016-05-24 2016-05-20 5.414 382,982 +6,616 0.12% 2,073,580
2016-05-23 2016-05-19 5.265 376,366 +8,453 0.12% 1,981,439
2016-05-20 2016-05-18 5.333 367,913 -21,317 0.11% 1,961,962
2016-05-19 2016-05-17 5.550 389,230 +51,824 0.12% 2,160,359
2016-05-18 2016-05-16 5.510 337,406 -11,762 0.10% 1,858,948
2016-05-17 2016-05-13 5.442 349,168 -51,089 0.11% 1,900,001
2016-05-16 2016-05-12 5.537 400,257 +5,514 0.12% 2,216,117
2016-05-13 2016-05-11 5.523 394,743 +8,821 0.12% 2,180,218
2016-05-12 2016-05-10 5.482 385,922 +49,618 0.12% 2,115,748
2016-05-11 2016-05-09 5.442 336,304 +2,206 0.10% 1,830,001
2016-05-09 2016-05-05 5.550 334,098 +4,778 0.10% 1,854,357
2016-05-06 2016-05-04 5.578 329,320 +15,069 0.10% 1,836,798
2016-05-05 2016-05-03 5.700 314,251 +10,291 0.10% 1,791,225
2016-05-04 2016-04-29 5.646 303,960 +6,984 0.09% 1,716,026
2016-05-03 2016-04-28 5.686 296,976 +12,129 0.09% 1,688,718
2016-04-29 2016-04-27 5.686 284,847 -162,088 0.09% 1,619,747
2016-04-28 2016-04-26 5.714 446,935 +6,248 0.14% 2,553,601
2016-04-27 2016-04-25 5.686 440,687 +16,908 0.14% 2,505,912
2016-04-26 2016-04-22 5.754 423,779 +64,320 0.13% 2,438,592
2016-04-25 2016-04-21 5.700 359,459 +32,344 0.11% 2,048,909
2016-04-22 2016-04-20 5.686 327,115 +5,881 0.10% 1,860,099
2016-04-21 2016-04-19 5.931 321,234 +11,761 0.10% 1,905,318
2016-04-20 2016-04-18 5.795 309,473 +735 0.10% 1,793,460
2016-04-19 2016-04-15 5.972 308,738 +37,122 0.09% 1,843,801
2016-04-18 2016-04-14 6.040 271,616 -5,145 0.08% 1,640,581
2016-04-15 2016-04-13 5.972 276,761 -10,659 0.09% 1,652,832
2016-04-14 2016-04-12 5.822 287,420 -67,261 0.09% 1,673,478
2016-04-13 2016-04-11 5.741 354,681 +37,857 0.11% 2,036,150
2016-04-12 2016-04-08 5.455 316,824 +27,566 0.10% 1,728,311
2016-04-11 2016-04-07 5.550 289,258 +20,215 0.09% 1,605,480
2016-04-08 2016-04-06 5.646 269,043 +26,463 0.08% 1,518,900
2016-04-07 2016-04-05 5.591 242,580 +18,745 0.07% 1,356,301
2016-04-06 2016-04-01 5.659 223,835 +2,573 0.07% 1,266,720
2016-04-05 2016-03-31 5.727 221,262 -124,965 0.07% 1,267,209
2016-04-01 2016-03-30 5.537 346,227 -114,307 0.11% 1,916,967
2016-03-31 2016-03-29 5.115 460,534 +6,248 0.14% 2,355,640
2016-03-30 2016-03-24 4.884 454,286 +46,311 0.14% 2,218,621
2016-03-29 2016-03-23 4.938 407,975 +1,838 0.13% 2,014,650
2016-03-24 2016-03-22 4.925 406,137 +6,983 0.12% 2,000,048
2016-03-23 2016-03-21 4.843 399,154 +229,716 0.12% 1,933,080
2016-03-21 2016-03-17 4.516 169,438 -255,444 0.05% 765,259
2016-03-18 2016-03-16 4.571 424,882 +197,004 0.13% 1,942,079
2016-03-17 2016-03-15 4.584 227,878 +735 0.07% 1,044,700
2016-03-16 2016-03-14 4.693 227,143 +7,351 0.07% 1,066,051
2016-03-15 2016-03-11 4.557 219,792 +22,420 0.07% 1,001,650
2016-03-14 2016-03-10 4.476 197,372 +7,719 0.06% 883,366
2016-03-11 2016-03-09 4.544 189,653 +78,654 0.06% 861,719
2016-03-10 2016-03-08 4.734 110,999 +6,984 0.03% 525,482
2016-03-09 2016-03-07 4.802 104,015 +1,102 0.03% 499,494
2016-03-08 2016-03-04 4.857 102,913 +7,719 0.03% 499,802
2016-03-07 2016-03-03 4.789 95,194 +35,284 0.03% 455,839
2016-03-04 2016-03-02 4.802 59,910 +6,616 0.02% 287,696
2016-03-03 2016-03-01 4.680 53,294 -11,394 0.02% 249,400
2016-03-02 2016-02-29 4.721 64,688 -35,652 0.02% 305,360
2016-03-01 2016-02-26 4.625 100,340 +735 0.03% 464,101
2016-02-29 2016-02-25 4.421 99,605 -29,403 0.03% 440,376
2016-02-26 2016-02-24 4.503 129,008 -37,857 0.04% 580,904
2016-02-25 2016-02-23 4.680 166,865 -34,550 0.05% 780,878
2016-02-24 2016-02-22 4.584 201,415 -16,907 0.06% 923,381
2016-02-23 2016-02-19 4.435 218,322 -8,821 0.07% 968,221
2016-02-22 2016-02-18 4.435 227,143 -2,205 0.07% 1,007,341
2016-02-19 2016-02-17 4.340 229,348 -4,043 0.07% 995,279
2016-02-18 2016-02-16 4.353 233,391 +27,933 0.07% 1,015,999
2016-02-17 2016-02-15 4.272 205,458 +63,218 0.06% 877,631
2016-02-16 2016-02-12 4.204 142,240 -13,599 0.04% 597,915
2016-02-15 2016-02-11 4.244 155,839 -24,258 0.05% 661,439
2016-02-11 2016-02-04 4.625 180,097 -4,411 0.06% 833,000
2016-02-05 2016-02-03 4.598 184,508 -14,334 0.06% 848,382
2016-02-04 2016-02-02 4.721 198,842 +29,771 0.06% 938,635
2016-02-03 2016-02-01 4.734 169,071 +14,335 0.05% 800,401
2016-02-02 2016-01-29 4.693 154,736 +20,582 0.05% 726,223
2016-02-01 2016-01-28 4.666 134,154 +6,248 0.04% 625,975
2016-01-29 2016-01-27 4.680 127,906 -4,778 0.04% 598,561
2016-01-28 2016-01-26 4.680 132,684 -9,923 0.04% 620,921
2016-01-27 2016-01-25 4.748 142,607 +4,410 0.04% 677,058
2016-01-26 2016-01-22 4.761 138,197 +31,976 0.04% 658,000
2016-01-25 2016-01-21 4.721 106,221 +2,206 0.03% 501,417
2016-01-22 2016-01-20 4.925 104,015 -4,778 0.03% 512,229
2016-01-21 2016-01-19 5.197 108,793 -14,335 0.03% 565,358
2016-01-20 2016-01-18 5.156 123,128 -9,923 0.04% 634,827
2016-01-19 2016-01-15 5.101 133,051 -6,616 0.04% 678,748
2016-01-18 2016-01-14 5.156 139,667 -31,977 0.04% 720,099
2016-01-15 2016-01-13 5.292 171,644 -34,549 0.05% 908,317
2016-01-14 2016-01-12 5.251 206,193 -2,205 0.06% 1,082,731
2016-01-13 2016-01-11 5.197 208,398 -2,940 0.06% 1,082,970
2016-01-12 2016-01-08 5.578 211,338 +30,138 0.06% 1,178,748
2016-01-11 2016-01-07 5.482 181,200 +8,086 0.06% 993,396
2016-01-08 2016-01-06 5.863 173,114 +45,576 0.05% 1,015,007
2016-01-07 2016-01-05 5.918 127,538 -8,821 0.04% 754,724
2016-01-06 2016-01-04 6.244 136,359 -20,215 0.04% 851,444
2016-01-05 2015-12-31 6.557 156,574 -137,095 0.05% 1,026,659
2016-01-04 2015-12-29 6.081 293,669 -100,339 0.09% 1,785,768
2015-12-30 2015-12-28 6.244 394,008 -735 0.12% 2,460,238
2015-12-29 2015-12-24 6.339 394,743 +5,145 0.12% 2,502,417
2015-12-28 2015-12-22 6.285 389,598 +9,924 0.12% 2,448,601
2015-12-23 2015-12-21 6.516 379,674 +39,327 0.12% 2,474,034
2015-12-22 2015-12-18 6.584 340,347 +23,156 0.10% 2,240,922
2015-12-21 2015-12-17 6.856 317,191 +38,959 0.10% 2,174,757
2015-12-18 2015-12-16 6.734 278,232 +9,189 0.09% 1,873,577
2015-12-17 2015-12-15 6.775 269,043 +2,940 0.08% 1,822,680
2015-12-16 2015-12-14 6.693 266,103 -12,864 0.08% 1,781,042
2015-12-15 2015-12-11 6.503 278,967 -2,940 0.09% 1,814,012
2015-12-14 2015-12-10 6.734 281,907 +29,404 0.09% 1,898,324
2015-12-11 2015-12-09 6.829 252,503 +4,410 0.08% 1,724,367
2015-12-10 2015-12-08 6.856 248,093 +1,838 0.08% 1,701,000
2015-12-09 2015-12-07 6.693 246,255 +3,308 0.08% 1,648,199
2015-12-08 2015-12-04 6.829 242,947 -15,070 0.07% 1,659,108
2015-12-07 2015-12-03 6.788 258,017 -32,711 0.08% 1,751,492
2015-12-04 2015-12-02 6.679 290,728 +19,847 0.09% 1,941,904
2015-12-03 2015-12-01 6.639 270,881 +137,095 0.08% 1,798,282
2015-12-02 2015-11-30 6.326 133,786 -39,695 0.04% 846,297
2015-12-01 2015-11-27 6.679 173,481 -16,172 0.05% 1,158,758
2015-11-30 2015-11-26 6.979 189,653 +3,308 0.06% 1,323,538
2015-11-27 2015-11-25 7.074 186,345 +2,940 0.06% 1,318,197
2015-11-26 2015-11-24 7.074 183,405 -8,086 0.06% 1,297,400
2015-11-25 2015-11-23 7.047 191,491 +74,612 0.06% 1,349,390
2015-11-24 2015-11-20 7.088 116,879 +14,334 0.04% 828,388
2015-11-23 2015-11-19 7.101 102,545 +3,675 0.03% 728,189
2015-11-20 2015-11-18 7.115 98,870 +2,206 0.03% 703,438
2015-11-19 2015-11-17 7.196 96,664 +10,658 0.03% 695,632
2015-11-18 2015-11-16 7.210 86,006 +11,394 0.03% 620,103
2015-11-17 2015-11-13 7.319 74,612 +69,466 0.02% 546,073
2015-11-03 2015-10-30 6.326 5,146 -367 0.00% 32,552
2015-10-28 2015-10-26 6.326 5,513 +735 0.00% 34,874
2015-10-23 2015-10-20 6.407 4,778 -8,454 0.00% 30,614
2015-10-22 2015-10-19 6.299 13,232 -8,453 0.00% 83,342
2015-10-20 2015-10-16 6.353 21,685 +3,675 0.01% 137,764
2015-10-19 2015-10-15 6.176 18,010 -1,102 0.01% 111,232
2015-10-16 2015-10-14 6.094 19,112 -21,318 0.01% 116,478
2015-10-15 2015-10-13 6.149 40,430 -6,616 0.01% 248,600
2015-10-14 2015-10-12 6.244 47,046 -2,205 0.01% 293,761
2015-10-13 2015-10-09 5.986 49,251 +10,291 0.02% 294,800
2015-10-12 2015-10-08 6.094 38,960 -10,659 0.01% 237,441
2015-10-09 2015-10-07 6.122 49,619 +8,454 0.02% 303,753
2015-10-08 2015-10-06 5.904 41,165 -368 0.01% 243,040
2015-10-07 2015-10-05 5.850 41,533 +4,043 0.01% 242,952
2015-10-06 2015-10-02 5.768 37,490 +6,984 0.01% 216,242
2015-10-05 2015-09-30 5.673 30,506 -367,913 0.01% 173,054
2015-10-02 2015-09-29 5.523 398,419 -189,653 0.12% 2,200,521
2015-09-30 2015-09-25 5.591 588,072 -108,058 0.18% 3,287,999
2015-09-29 2015-09-24 5.442 696,130 -227,878 0.21% 3,787,998
2015-09-25 2015-09-23 5.373 924,008 -73,877 0.28% 4,965,148
2015-09-24 2015-09-22 5.578 997,885 -55,867 0.31% 5,565,750
2015-09-23 2015-09-21 5.646 1,053,752 -34,917 0.32% 5,949,026
2015-09-22 2015-09-18 5.714 1,088,669 -83,065 0.33% 6,220,203
2015-09-21 2015-09-17 5.578 1,171,734 +8,454 0.36% 6,535,401
2015-09-18 2015-09-16 5.550 1,163,280 -11,762 0.36% 6,456,599
2015-09-17 2015-09-15 5.550 1,175,042 -4,410 0.36% 6,521,882
2015-09-16 2015-09-14 5.510 1,179,452 -5,146 0.36% 6,498,224
2015-09-15 2015-09-11 5.646 1,184,598 +983,918 0.36% 6,687,726
2015-09-14 2015-09-10 5.510 200,680 +31,977 0.06% 1,105,652
2015-09-11 2015-09-09 5.510 168,703 +18,377 0.05% 929,474
2015-09-09 2015-09-07 5.210 150,326 +9,924 0.05% 783,235
2015-09-08 2015-09-04 5.074 140,402 +8,821 0.04% 712,429
2015-09-07 2015-09-02 5.333 131,581 +9,188 0.04% 701,679
2015-09-04 2015-09-01 5.197 122,393 +4,779 0.04% 636,033
2015-09-02 2015-08-31 5.401 117,614 +18,009 0.04% 635,198
2015-09-01 2015-08-28 5.673 99,605 +13,599 0.03% 565,037
2015-08-31 2015-08-27 5.578 86,006 +19,113 0.03% 479,703
2015-08-28 2015-08-26 5.305 66,893 +13,231 0.02% 354,899
2015-08-27 2015-08-25 5.169 53,662 +16,172 0.02% 277,402
2015-08-26 2015-08-24 5.360 37,490 +28,669 0.01% 200,942
2015-08-25 2015-08-21 5.782 8,821 +8,821 0.00% 51,000
2015-08-20 2015-08-18 6.040 0 -4,043
2015-08-19 2015-08-17 6.122 4,043 +2,940 0.00% 24,750
2015-08-18 2015-08-14 6.203 1,103 +1,103 0.00% 6,842
2015-08-17 2015-08-13 6.122 0 -1,103
2015-08-14 2015-08-12 6.122 1,103 -26,830 0.00% 6,752
2015-08-13 2015-08-11 6.326 27,933 +17,642 0.01% 176,697
2015-08-12 2015-08-10 6.489 10,291 +10,291 0.00% 66,778
2015-07-24 2015-07-22 6.924 0 -294,036
2015-07-21 2015-07-17 7.074 294,036 +73,509 0.09% 2,079,999
2015-07-16 2015-07-14 7.659 220,527 -356,151 0.07% 1,689,000
2015-07-13 2015-07-09 6.938 576,678 +220,527 0.18% 4,000,948
2015-07-10 2015-07-08 5.578 356,151 +294,036 0.11% 1,986,449
2015-07-09 2015-07-07 6.625 62,115 -294,036 0.02% 411,514
2015-07-08 2015-07-06 7.496 356,151 0.11% 2,669,594

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top