History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 2,113,366 | +0 | 0.48% | 12,933,800 |
| 2025-10-13 | 2025-10-09 | 6.220 | 2,113,366 | +0 | 0.48% | 13,145,137 |
| 2025-10-10 | 2025-10-08 | 6.200 | 2,113,366 | +1,500 | 0.48% | 13,102,869 |
| 2025-10-09 | 2025-10-06 | 6.280 | 2,111,866 | +17,000 | 0.48% | 13,262,518 |
| 2025-10-08 | 2025-10-03 | 6.380 | 2,094,866 | -38,000 | 0.47% | 13,365,245 |
| 2025-10-06 | 2025-10-02 | 6.330 | 2,132,866 | +45,500 | 0.48% | 13,501,042 |
| 2025-10-03 | 2025-09-30 | 6.410 | 2,087,366 | +11,000 | 0.47% | 13,380,016 |
| 2025-10-02 | 2025-09-29 | 6.260 | 2,076,366 | +8,000 | 0.47% | 12,998,051 |
| 2025-09-29 | 2025-09-25 | 5.880 | 2,068,366 | +14,000 | 0.47% | 12,161,992 |
| 2025-09-26 | 2025-09-24 | 5.890 | 2,054,366 | +6,500 | 0.46% | 12,100,216 |
| 2025-09-25 | 2025-09-23 | 5.840 | 2,047,866 | -24,634 | 0.46% | 11,959,537 |
| 2025-09-24 | 2025-09-22 | 6.110 | 2,072,500 | -3,000 | 0.47% | 12,662,975 |
| 2025-09-23 | 2025-09-19 | 6.150 | 2,075,500 | -13,500 | 0.47% | 12,764,325 |
| 2025-09-22 | 2025-09-18 | 6.290 | 2,089,000 | -42,500 | 0.47% | 13,139,810 |
| 2025-09-19 | 2025-09-17 | 6.370 | 2,131,500 | +60,500 | 0.48% | 13,577,655 |
| 2025-09-18 | 2025-09-16 | 6.320 | 2,071,000 | +1,000 | 0.47% | 13,088,720 |
| 2025-09-17 | 2025-09-15 | 6.360 | 2,070,000 | -10,000 | 0.47% | 13,165,200 |
| 2025-09-16 | 2025-09-12 | 6.450 | 2,080,000 | +3,000 | 0.47% | 13,416,000 |
| 2025-09-15 | 2025-09-11 | 6.500 | 2,077,000 | +3,500 | 0.47% | 13,500,500 |
| 2025-09-12 | 2025-09-10 | 6.300 | 2,073,500 | +13,500 | 0.47% | 13,063,050 |
| 2025-09-11 | 2025-09-09 | 6.290 | 2,060,000 | -52,500 | 0.47% | 12,957,400 |
| 2025-09-10 | 2025-09-08 | 6.140 | 2,112,500 | +3,500 | 0.48% | 12,970,750 |
| 2025-09-09 | 2025-09-05 | 6.150 | 2,109,000 | +49,000 | 0.48% | 12,970,350 |
| 2025-09-08 | 2025-09-04 | 6.140 | 2,060,000 | -7,500 | 0.47% | 12,648,400 |
| 2025-09-05 | 2025-09-03 | 6.240 | 2,067,500 | +57,500 | 0.47% | 12,901,200 |
| 2025-09-04 | 2025-09-02 | 6.570 | 2,010,000 | -15,500 | 0.45% | 13,205,700 |
| 2025-09-03 | 2025-09-01 | 6.570 | 2,025,500 | +2,500 | 0.46% | 13,307,535 |
| 2025-09-02 | 2025-08-29 | 6.690 | 2,023,000 | -49,500 | 0.46% | 13,533,870 |
| 2025-09-01 | 2025-08-28 | 6.700 | 2,072,500 | +9,500 | 0.47% | 13,885,750 |
| 2025-08-29 | 2025-08-27 | 6.590 | 2,063,000 | -28,500 | 0.47% | 13,595,170 |
| 2025-08-28 | 2025-08-26 | 6.720 | 2,091,500 | +40,000 | 0.47% | 14,054,880 |
| 2025-08-27 | 2025-08-25 | 7.000 | 2,051,500 | +93,000 | 0.46% | 14,360,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 1,958,500 | +24,500 | 0.44% | 13,787,840 |
| 2025-08-25 | 2025-08-21 | 7.000 | 1,934,000 | +10,000 | 0.44% | 13,538,000 |
| 2025-08-22 | 2025-08-20 | 7.030 | 1,924,000 | -6,500 | 0.43% | 13,525,720 |
| 2025-08-21 | 2025-08-19 | 7.020 | 1,930,500 | +14,500 | 0.44% | 13,552,110 |
| 2025-08-20 | 2025-08-18 | 7.290 | 1,916,000 | +106,500 | 0.43% | 13,967,640 |
| 2025-08-19 | 2025-08-15 | 7.080 | 1,809,500 | +4,500 | 0.41% | 12,811,260 |
| 2025-08-18 | 2025-08-14 | 6.620 | 1,805,000 | -42,000 | 0.41% | 11,949,100 |
| 2025-08-15 | 2025-08-13 | 6.550 | 1,847,000 | -37,500 | 0.42% | 12,097,850 |
| 2025-08-14 | 2025-08-12 | 6.190 | 1,884,500 | +19,000 | 0.43% | 11,665,055 |
| 2025-08-13 | 2025-08-11 | 6.030 | 1,865,500 | -62,000 | 0.42% | 11,248,965 |
| 2025-08-12 | 2025-08-08 | 5.780 | 1,927,500 | -6,500 | 0.44% | 11,140,950 |
| 2025-08-11 | 2025-08-07 | 5.920 | 1,934,000 | +27,500 | 0.44% | 11,449,280 |
| 2025-08-08 | 2025-08-06 | 5.960 | 1,906,500 | +21,000 | 0.43% | 11,362,740 |
| 2025-08-07 | 2025-08-05 | 5.950 | 1,885,500 | -5,500 | 0.43% | 11,218,725 |
| 2025-08-06 | 2025-08-04 | 5.760 | 1,891,000 | -33,500 | 0.43% | 10,892,160 |
| 2025-08-05 | 2025-08-01 | 5.650 | 1,924,500 | -45,500 | 0.43% | 10,873,425 |
| 2025-08-04 | 2025-07-31 | 5.820 | 1,970,000 | +28,000 | 0.45% | 11,465,400 |
| 2025-08-01 | 2025-07-30 | 6.150 | 1,942,000 | +9,000 | 0.44% | 11,943,300 |
| 2025-07-31 | 2025-07-29 | 6.320 | 1,933,000 | -89,500 | 0.44% | 12,216,560 |
| 2025-07-30 | 2025-07-28 | 6.250 | 2,022,500 | +43,000 | 0.46% | 12,640,625 |
| 2025-07-29 | 2025-07-25 | 6.390 | 1,979,500 | +33,500 | 0.45% | 12,649,005 |
| 2025-07-28 | 2025-07-24 | 6.340 | 1,946,000 | -50,000 | 0.44% | 12,337,640 |
| 2025-07-25 | 2025-07-23 | 5.990 | 1,996,000 | -56,500 | 0.45% | 11,956,040 |
| 2025-07-24 | 2025-07-22 | 5.680 | 2,052,500 | -48,500 | 0.46% | 11,658,200 |
| 2025-07-23 | 2025-07-21 | 5.760 | 2,101,000 | +10,500 | 0.47% | 12,101,760 |
| 2025-07-22 | 2025-07-18 | 5.670 | 2,090,500 | -23,500 | 0.47% | 11,853,135 |
| 2025-07-21 | 2025-07-17 | 5.750 | 2,114,000 | -9,500 | 0.48% | 12,155,500 |
| 2025-07-18 | 2025-07-16 | 5.740 | 2,123,500 | +55,000 | 0.48% | 12,188,890 |
| 2025-07-17 | 2025-07-15 | 5.680 | 2,068,500 | -134,000 | 0.47% | 11,749,080 |
| 2025-07-16 | 2025-07-14 | 5.900 | 2,202,500 | +414,500 | 0.50% | 12,994,750 |
| 2025-07-15 | 2025-07-11 | 5.320 | 1,788,000 | +58,000 | 0.40% | 9,512,160 |
| 2025-07-14 | 2025-07-10 | 4.610 | 1,730,000 | -21,500 | 0.39% | 7,975,300 |
| 2025-07-11 | 2025-07-09 | 4.380 | 1,751,500 | +11,500 | 0.40% | 7,671,570 |
| 2025-07-10 | 2025-07-08 | 4.390 | 1,740,000 | +5,500 | 0.39% | 7,638,600 |
| 2025-07-09 | 2025-07-07 | 4.300 | 1,734,500 | +10,500 | 0.39% | 7,458,350 |
| 2025-07-08 | 2025-07-04 | 4.280 | 1,724,000 | +10,000 | 0.39% | 7,378,720 |
| 2025-07-04 | 2025-07-02 | 4.220 | 1,714,000 | -3,000 | 0.39% | 7,233,080 |
| 2025-07-03 | 2025-06-30 | 4.320 | 1,717,000 | +21,500 | 0.39% | 7,417,440 |
| 2025-07-02 | 2025-06-27 | 4.370 | 1,695,500 | -16,500 | 0.38% | 7,409,335 |
| 2025-06-30 | 2025-06-26 | 4.390 | 1,712,000 | +6,500 | 0.39% | 7,515,680 |
| 2025-06-27 | 2025-06-25 | 4.620 | 1,705,500 | -18,500 | 0.39% | 7,879,410 |
| 2025-06-26 | 2025-06-24 | 4.140 | 1,724,000 | -61,500 | 0.39% | 7,137,360 |
| 2025-06-24 | 2025-06-20 | 3.780 | 1,785,500 | +15,500 | 0.40% | 6,749,190 |
| 2025-06-23 | 2025-06-19 | 3.780 | 1,770,000 | +9,500 | 0.40% | 6,690,600 |
| 2025-06-20 | 2025-06-18 | 3.930 | 1,760,500 | +44,500 | 0.40% | 6,918,765 |
| 2025-06-17 | 2025-06-13 | 3.842 | 1,716,000 | -8,000 | 0.39% | 6,593,229 |
| 2025-06-16 | 2025-06-12 | 3.924 | 1,724,000 | +27,913 | 0.39% | 6,764,156 |
| 2025-06-13 | 2025-06-11 | 3.873 | 1,696,087 | -16,233 | 0.39% | 6,568,439 |
| 2025-06-12 | 2025-06-10 | 3.771 | 1,712,320 | -19,676 | 0.39% | 6,457,255 |
| 2025-06-11 | 2025-06-09 | 3.812 | 1,731,996 | -13,774 | 0.40% | 6,601,874 |
| 2025-06-09 | 2025-06-05 | 3.761 | 1,745,770 | -21,152 | 0.40% | 6,565,651 |
| 2025-06-06 | 2025-06-04 | 3.741 | 1,766,922 | -9,838 | 0.41% | 6,609,282 |
| 2025-06-04 | 2025-06-02 | 3.639 | 1,776,760 | -983 | 0.41% | 6,465,481 |
| 2025-05-29 | 2025-05-27 | 3.680 | 1,777,743 | -11,806 | 0.41% | 6,541,338 |
| 2025-05-28 | 2025-05-26 | 3.659 | 1,789,549 | -1,968 | 0.41% | 6,548,399 |
| 2025-05-27 | 2025-05-23 | 3.629 | 1,791,517 | +4,919 | 0.41% | 6,500,971 |
| 2025-05-23 | 2025-05-21 | 3.680 | 1,786,598 | -28,530 | 0.41% | 6,573,921 |
| 2025-05-22 | 2025-05-20 | 3.690 | 1,815,128 | +3,443 | 0.42% | 6,697,349 |
| 2025-05-21 | 2025-05-19 | 3.669 | 1,811,685 | +16,233 | 0.42% | 6,647,816 |
| 2025-05-19 | 2025-05-15 | 3.741 | 1,795,452 | -25,087 | 0.41% | 6,716,000 |
| 2025-05-16 | 2025-05-14 | 3.822 | 1,820,539 | +12,297 | 0.42% | 6,957,879 |
| 2025-05-14 | 2025-05-12 | 3.832 | 1,808,242 | -14,265 | 0.42% | 6,929,262 |
| 2025-05-13 | 2025-05-09 | 3.700 | 1,822,507 | +14,265 | 0.42% | 6,743,101 |
| 2025-05-12 | 2025-05-08 | 3.751 | 1,808,242 | +15,250 | 0.42% | 6,782,222 |
| 2025-05-09 | 2025-05-07 | 3.791 | 1,792,992 | -984 | 0.41% | 6,797,923 |
| 2025-05-08 | 2025-05-06 | 3.700 | 1,793,976 | +12,297 | 0.41% | 6,637,539 |
| 2025-05-07 | 2025-05-02 | 3.619 | 1,781,679 | +7,379 | 0.41% | 6,447,161 |
| 2025-05-06 | 2025-04-30 | 3.608 | 1,774,300 | -13,773 | 0.41% | 6,402,425 |
| 2025-04-24 | 2025-04-22 | 3.507 | 1,788,073 | -7,871 | 0.41% | 6,270,374 |
| 2025-04-17 | 2025-04-15 | 3.568 | 1,795,944 | -2,951 | 0.41% | 6,407,505 |
| 2025-04-11 | 2025-04-09 | 3.446 | 1,798,895 | -81,657 | 0.41% | 6,198,614 |
| 2025-04-09 | 2025-04-07 | 3.212 | 1,880,552 | +37,385 | 0.43% | 6,040,342 |
| 2025-04-08 | 2025-04-03 | 3.883 | 1,843,167 | -11,805 | 0.42% | 7,156,771 |
| 2025-04-01 | 2025-03-28 | 3.893 | 1,854,972 | -2,460 | 0.43% | 7,221,463 |
| 2025-03-27 | 2025-03-25 | 3.974 | 1,857,432 | +3,935 | 0.43% | 7,382,080 |
| 2025-03-25 | 2025-03-21 | 3.985 | 1,853,497 | -12,789 | 0.43% | 7,385,281 |
| 2025-03-20 | 2025-03-18 | 4.167 | 1,866,286 | -984 | 0.43% | 7,777,699 |
| 2025-03-19 | 2025-03-17 | 4.147 | 1,867,270 | -205,124 | 0.43% | 7,743,840 |
| 2025-03-18 | 2025-03-14 | 4.147 | 2,072,394 | -984 | 0.48% | 8,594,519 |
| 2025-03-17 | 2025-03-13 | 4.025 | 2,073,378 | -1,476 | 0.48% | 8,345,699 |
| 2025-03-14 | 2025-03-12 | 4.056 | 2,074,854 | -13,773 | 0.48% | 8,414,911 |
| 2025-03-13 | 2025-03-11 | 4.025 | 2,088,627 | +2,459 | 0.48% | 8,407,079 |
| 2025-03-12 | 2025-03-10 | 4.025 | 2,086,168 | +984 | 0.48% | 8,397,181 |
| 2025-03-11 | 2025-03-07 | 4.056 | 2,085,184 | -984 | 0.48% | 8,456,806 |
| 2025-03-10 | 2025-03-06 | 4.096 | 2,086,168 | -2,459 | 0.48% | 8,545,616 |
| 2025-03-07 | 2025-03-05 | 3.995 | 2,088,627 | +27,055 | 0.48% | 8,343,389 |
| 2025-03-06 | 2025-03-04 | 3.985 | 2,061,572 | -6,395 | 0.47% | 8,214,358 |
| 2025-03-05 | 2025-03-03 | 3.944 | 2,067,967 | +492 | 0.47% | 8,155,759 |
| 2025-03-04 | 2025-02-28 | 3.974 | 2,067,475 | -984 | 0.47% | 8,216,864 |
| 2025-03-03 | 2025-02-27 | 4.188 | 2,068,459 | -12,790 | 0.47% | 8,662,300 |
| 2025-02-28 | 2025-02-26 | 4.279 | 2,081,249 | +28,531 | 0.48% | 8,906,257 |
| 2025-02-27 | 2025-02-25 | 4.005 | 2,052,718 | -22,628 | 0.47% | 8,220,809 |
| 2025-02-26 | 2025-02-24 | 4.137 | 2,075,346 | -19,676 | 0.48% | 8,585,666 |
| 2025-02-25 | 2025-02-21 | 4.157 | 2,095,022 | +191,351 | 0.48% | 8,709,655 |
| 2025-02-24 | 2025-02-20 | 4.045 | 1,903,671 | -10,822 | 0.44% | 7,701,300 |
| 2025-02-21 | 2025-02-19 | 4.117 | 1,914,493 | -23,119 | 0.44% | 7,881,300 |
| 2025-02-20 | 2025-02-18 | 4.076 | 1,937,612 | -2,460 | 0.44% | 7,897,693 |
| 2025-02-19 | 2025-02-17 | 4.167 | 1,940,072 | -52,634 | 0.45% | 8,085,200 |
| 2025-02-18 | 2025-02-14 | 4.178 | 1,992,706 | -984 | 0.46% | 8,324,806 |
| 2025-02-17 | 2025-02-13 | 4.106 | 1,993,690 | -7,870 | 0.46% | 8,187,062 |
| 2025-02-14 | 2025-02-12 | 4.279 | 2,001,560 | +49,190 | 0.46% | 8,565,245 |
| 2025-02-13 | 2025-02-11 | 4.106 | 1,952,370 | +492 | 0.45% | 8,017,382 |
| 2025-02-12 | 2025-02-10 | 4.178 | 1,951,878 | -43,287 | 0.45% | 8,154,241 |
| 2025-02-11 | 2025-02-07 | 4.167 | 1,995,165 | +4,919 | 0.46% | 8,314,799 |
| 2025-02-10 | 2025-02-06 | 4.076 | 1,990,246 | -3,444 | 0.46% | 8,112,229 |
| 2025-02-07 | 2025-02-05 | 3.985 | 1,993,690 | -33,449 | 0.46% | 7,943,882 |
| 2025-02-06 | 2025-02-04 | 4.066 | 2,027,139 | +28,038 | 0.47% | 8,242,000 |
| 2025-02-05 | 2025-02-03 | 3.903 | 1,999,101 | -37,384 | 0.46% | 7,802,882 |
| 2025-02-04 | 2025-01-28 | 4.005 | 2,036,485 | +30,498 | 0.47% | 8,155,799 |
| 2025-02-03 | 2025-01-24 | 4.086 | 2,005,987 | +13,773 | 0.46% | 8,196,779 |
| 2025-01-27 | 2025-01-23 | 4.025 | 1,992,214 | +7,379 | 0.46% | 8,019,001 |
| 2025-01-24 | 2025-01-22 | 3.985 | 1,984,835 | -984 | 0.46% | 7,908,599 |
| 2025-01-23 | 2025-01-21 | 4.035 | 1,985,819 | +4,427 | 0.46% | 8,013,445 |
| 2025-01-22 | 2025-01-20 | 4.035 | 1,981,392 | -3,935 | 0.45% | 7,995,580 |
| 2025-01-20 | 2025-01-16 | 4.015 | 1,985,327 | +9,838 | 0.46% | 7,971,099 |
| 2025-01-17 | 2025-01-15 | 4.035 | 1,975,489 | -14,757 | 0.45% | 7,971,760 |
| 2025-01-16 | 2025-01-14 | 4.086 | 1,990,246 | +9,346 | 0.46% | 8,132,459 |
| 2025-01-15 | 2025-01-13 | 3.852 | 1,980,900 | +2,951 | 0.45% | 7,631,165 |
| 2025-01-14 | 2025-01-10 | 3.863 | 1,977,949 | +2,460 | 0.45% | 7,639,901 |
| 2025-01-13 | 2025-01-09 | 3.974 | 1,975,489 | +2,951 | 0.45% | 7,851,280 |
| 2025-01-10 | 2025-01-08 | 3.974 | 1,972,538 | +3,444 | 0.45% | 7,839,551 |
| 2025-01-08 | 2025-01-06 | 4.106 | 1,969,094 | -492 | 0.45% | 8,086,059 |
| 2025-01-07 | 2025-01-03 | 4.117 | 1,969,586 | +29,514 | 0.45% | 8,108,099 |
| 2025-01-06 | 2025-01-02 | 4.269 | 1,940,072 | +20,168 | 0.45% | 8,282,400 |
| 2025-01-03 | 2024-12-31 | 4.686 | 1,919,904 | -19,184 | 0.44% | 8,996,416 |
| 2025-01-02 | 2024-12-27 | 4.686 | 1,939,088 | -37,877 | 0.45% | 9,086,309 |
| 2024-12-30 | 2024-12-24 | 4.544 | 1,976,965 | +2,952 | 0.45% | 8,982,466 |
| 2024-12-27 | 2024-12-20 | 4.472 | 1,974,013 | +19,184 | 0.45% | 8,828,598 |
| 2024-12-23 | 2024-12-19 | 4.625 | 1,954,829 | -29,514 | 0.45% | 9,040,850 |
| 2024-12-20 | 2024-12-18 | 4.706 | 1,984,343 | +34,925 | 0.46% | 9,338,708 |
| 2024-12-19 | 2024-12-17 | 4.899 | 1,949,418 | -18,201 | 0.45% | 9,550,829 |
| 2024-12-18 | 2024-12-16 | 4.727 | 1,967,619 | +492 | 0.45% | 9,300,002 |
| 2024-12-17 | 2024-12-13 | 4.960 | 1,967,127 | -17,708 | 0.45% | 9,757,561 |
| 2024-12-16 | 2024-12-12 | 5.174 | 1,984,835 | -12,790 | 0.46% | 10,269,074 |
| 2024-12-13 | 2024-12-11 | 4.737 | 1,997,625 | -492 | 0.46% | 9,462,131 |
| 2024-12-12 | 2024-12-10 | 4.655 | 1,998,117 | +62,472 | 0.46% | 9,301,981 |
| 2024-12-11 | 2024-12-09 | 4.879 | 1,935,645 | -3,443 | 0.44% | 9,444,001 |
| 2024-12-10 | 2024-12-06 | 4.594 | 1,939,088 | -13,773 | 0.45% | 8,908,919 |
| 2024-12-09 | 2024-12-05 | 4.503 | 1,952,861 | +4,427 | 0.45% | 8,793,548 |
| 2024-12-06 | 2024-12-04 | 4.452 | 1,948,434 | +22,135 | 0.45% | 8,674,588 |
| 2024-12-05 | 2024-12-03 | 4.493 | 1,926,299 | +7,871 | 0.44% | 8,654,362 |
| 2024-12-04 | 2024-12-02 | 4.503 | 1,918,428 | +4,427 | 0.44% | 8,638,499 |
| 2024-12-03 | 2024-11-29 | 4.442 | 1,914,001 | +9,346 | 0.44% | 8,501,835 |
| 2024-12-02 | 2024-11-28 | 4.249 | 1,904,655 | -984 | 0.44% | 8,092,481 |
| 2024-11-29 | 2024-11-27 | 4.340 | 1,905,639 | +11,806 | 0.44% | 8,270,992 |
| 2024-11-28 | 2024-11-26 | 4.188 | 1,893,833 | +6,395 | 0.43% | 7,931,000 |
| 2024-11-27 | 2024-11-25 | 4.228 | 1,887,438 | +3,935 | 0.43% | 7,980,959 |
| 2024-11-26 | 2024-11-22 | 4.289 | 1,883,503 | +2,460 | 0.43% | 8,079,190 |
| 2024-11-25 | 2024-11-21 | 4.442 | 1,881,043 | -3,444 | 0.43% | 8,355,438 |
| 2024-11-22 | 2024-11-20 | 4.432 | 1,884,487 | -9,838 | 0.43% | 8,351,581 |
| 2024-11-21 | 2024-11-19 | 4.432 | 1,894,325 | +3,935 | 0.44% | 8,395,181 |
| 2024-11-20 | 2024-11-18 | 4.340 | 1,890,390 | -5,411 | 0.43% | 8,204,807 |
| 2024-11-19 | 2024-11-15 | 4.340 | 1,895,801 | +4,920 | 0.44% | 8,228,292 |
| 2024-11-18 | 2024-11-14 | 4.533 | 1,890,881 | -984 | 0.43% | 8,572,118 |
| 2024-11-15 | 2024-11-13 | 4.696 | 1,891,865 | -88,543 | 0.43% | 8,884,259 |
| 2024-11-14 | 2024-11-12 | 4.696 | 1,980,408 | -36,893 | 0.45% | 9,300,059 |
| 2024-11-13 | 2024-11-11 | 5.011 | 2,017,301 | -173,150 | 0.46% | 10,108,965 |
| 2024-11-12 | 2024-11-08 | 5.123 | 2,190,451 | +86,083 | 0.50% | 11,221,558 |
| 2024-11-11 | 2024-11-07 | 5.255 | 2,104,368 | +984 | 0.48% | 11,058,629 |
| 2024-11-08 | 2024-11-06 | 4.808 | 2,103,384 | +46,239 | 0.48% | 10,112,739 |
| 2024-11-07 | 2024-11-05 | 4.930 | 2,057,145 | +18,692 | 0.47% | 10,141,349 |
| 2024-11-06 | 2024-11-04 | 4.544 | 2,038,453 | +132,322 | 0.47% | 9,261,840 |
| 2024-11-05 | 2024-11-01 | 4.381 | 1,906,131 | +8,855 | 0.44% | 8,350,627 |
| 2024-11-04 | 2024-10-31 | 4.411 | 1,897,276 | +10,822 | 0.44% | 8,369,689 |
| 2024-11-01 | 2024-10-30 | 4.320 | 1,886,454 | -176,102 | 0.43% | 8,149,373 |
| 2024-10-31 | 2024-10-29 | 4.411 | 2,062,556 | -23,612 | 0.47% | 9,098,809 |
| 2024-10-29 | 2024-10-25 | 4.381 | 2,086,168 | -492 | 0.48% | 9,139,357 |
| 2024-10-28 | 2024-10-24 | 4.320 | 2,086,660 | -9,838 | 0.48% | 9,014,252 |
| 2024-10-25 | 2024-10-23 | 4.411 | 2,096,498 | -492 | 0.48% | 9,248,542 |
| 2024-10-24 | 2024-10-22 | 4.391 | 2,096,990 | -983 | 0.48% | 9,208,082 |
| 2024-10-23 | 2024-10-21 | 4.371 | 2,097,973 | -217,422 | 0.48% | 9,169,748 |
| 2024-10-22 | 2024-10-18 | 4.523 | 2,315,395 | +217,914 | 0.53% | 10,473,074 |
| 2024-10-21 | 2024-10-17 | 4.076 | 2,097,481 | +16,232 | 0.48% | 8,549,318 |
| 2024-10-18 | 2024-10-16 | 4.218 | 2,081,249 | -89,034 | 0.48% | 8,779,327 |
| 2024-10-17 | 2024-10-15 | 4.117 | 2,170,283 | +111,662 | 0.50% | 8,934,299 |
| 2024-10-16 | 2024-10-14 | 4.361 | 2,058,621 | +44,271 | 0.47% | 8,976,825 |
| 2024-10-15 | 2024-10-10 | 4.584 | 2,014,350 | -14,265 | 0.46% | 9,234,227 |
| 2024-10-14 | 2024-10-09 | 4.513 | 2,028,615 | -47,223 | 0.47% | 9,155,281 |
| 2024-10-10 | 2024-10-08 | 5.519 | 2,075,838 | -48,698 | 0.48% | 11,457,302 |
| 2024-10-09 | 2024-10-07 | 8.071 | 2,124,536 | +150,031 | 0.49% | 17,146,428 |
| 2024-10-08 | 2024-10-04 | 7.258 | 1,974,505 | +58,536 | 0.45% | 14,329,978 |
| 2024-10-07 | 2024-10-03 | 5.712 | 1,915,969 | +25,088 | 0.44% | 10,944,952 |
| 2024-10-04 | 2024-10-02 | 6.038 | 1,890,881 | +214,470 | 0.43% | 11,416,677 |
| 2024-10-03 | 2024-09-30 | 4.320 | 1,676,411 | -396,475 | 0.38% | 7,242,000 |
| 2024-10-02 | 2024-09-27 | 3.558 | 2,072,886 | +287,272 | 0.48% | 7,374,499 |
| 2024-09-30 | 2024-09-26 | 3.232 | 1,785,614 | +38,369 | 0.41% | 5,771,700 |
| 2024-09-27 | 2024-09-25 | 3.039 | 1,747,245 | +31,973 | 0.40% | 5,310,239 |
| 2024-09-26 | 2024-09-24 | 3.019 | 1,715,272 | +93,954 | 0.39% | 5,178,196 |
| 2024-09-25 | 2024-09-23 | 2.846 | 1,621,318 | +4,427 | 0.37% | 4,614,401 |
| 2024-09-24 | 2024-09-20 | 2.826 | 1,616,891 | +492 | 0.37% | 4,568,931 |
| 2024-09-03 | 2024-08-30 | 2.897 | 1,616,399 | -9,346 | 0.37% | 4,682,551 |
| 2024-08-29 | 2024-08-27 | 2.856 | 1,625,745 | +492 | 0.37% | 4,643,525 |
| 2024-08-27 | 2024-08-23 | 2.897 | 1,625,253 | -1,968 | 0.37% | 4,708,200 |
| 2024-08-26 | 2024-08-22 | 2.897 | 1,627,221 | -6,394 | 0.37% | 4,713,901 |
| 2024-08-23 | 2024-08-21 | 2.917 | 1,633,615 | -1,968 | 0.38% | 4,765,634 |
| 2024-08-22 | 2024-08-20 | 2.958 | 1,635,583 | -19,676 | 0.38% | 4,837,875 |
| 2024-08-19 | 2024-08-15 | 2.978 | 1,655,259 | -11,314 | 0.38% | 4,929,725 |
| 2024-08-15 | 2024-08-13 | 2.958 | 1,666,573 | +39,352 | 0.38% | 4,929,540 |
| 2024-08-14 | 2024-08-12 | 2.917 | 1,627,221 | -14,757 | 0.37% | 4,746,981 |
| 2024-08-13 | 2024-08-09 | 2.958 | 1,641,978 | +38,861 | 0.38% | 4,856,791 |
| 2024-08-06 | 2024-08-02 | 2.968 | 1,603,117 | -6,887 | 0.37% | 4,758,139 |
| 2024-08-02 | 2024-07-31 | 3.009 | 1,610,004 | +13,281 | 0.37% | 4,844,040 |
| 2024-08-01 | 2024-07-30 | 2.846 | 1,596,723 | -1,967 | 0.37% | 4,544,401 |
| 2024-07-31 | 2024-07-29 | 2.887 | 1,598,690 | -5,903 | 0.37% | 4,615,000 |
| 2024-07-16 | 2024-07-12 | 2.958 | 1,604,593 | -492 | 0.37% | 4,746,210 |
| 2024-07-11 | 2024-07-09 | 2.917 | 1,605,085 | +10,330 | 0.37% | 4,682,405 |
| 2024-07-08 | 2024-07-04 | 2.927 | 1,594,755 | +1,968 | 0.37% | 4,668,480 |
| 2024-07-04 | 2024-07-02 | 2.917 | 1,592,787 | -1,476 | 0.37% | 4,646,529 |
| 2024-07-02 | 2024-06-27 | 2.938 | 1,594,263 | -9,838 | 0.37% | 4,683,245 |
| 2024-06-27 | 2024-06-25 | 2.988 | 1,604,101 | +1,476 | 0.37% | 4,793,670 |
| 2024-06-26 | 2024-06-24 | 3.318 | 1,602,625 | -6,395 | 0.37% | 5,316,953 |
| 2024-06-25 | 2024-06-21 | 3.360 | 1,609,020 | +80,816 | 0.37% | 5,407,049 |
| 2024-06-24 | 2024-06-20 | 3.360 | 1,528,204 | +467 | 0.37% | 5,135,470 |
| 2024-06-21 | 2024-06-19 | 3.414 | 1,527,737 | -74,751 | 0.37% | 5,215,651 |
| 2024-06-19 | 2024-06-17 | 3.414 | 1,602,488 | +1,401 | 0.39% | 5,470,849 |
| 2024-06-18 | 2024-06-14 | 3.457 | 1,601,087 | -20,557 | 0.39% | 5,534,606 |
| 2024-06-17 | 2024-06-13 | 3.382 | 1,621,644 | -12,147 | 0.39% | 5,484,182 |
| 2024-06-07 | 2024-06-05 | 3.585 | 1,633,791 | +10,746 | 0.40% | 5,857,476 |
| 2024-06-06 | 2024-06-04 | 3.607 | 1,623,045 | -2,336 | 0.39% | 5,853,690 |
| 2024-06-03 | 2024-05-30 | 3.585 | 1,625,381 | +2,336 | 0.39% | 5,827,325 |
| 2024-05-31 | 2024-05-29 | 3.575 | 1,623,045 | -9,344 | 0.39% | 5,801,580 |
| 2024-05-28 | 2024-05-24 | 3.585 | 1,632,389 | +5,606 | 0.39% | 5,852,450 |
| 2024-05-27 | 2024-05-23 | 3.703 | 1,626,783 | +5,139 | 0.39% | 6,023,861 |
| 2024-05-24 | 2024-05-22 | 3.778 | 1,621,644 | +468 | 0.39% | 6,126,317 |
| 2024-05-23 | 2024-05-21 | 3.767 | 1,621,176 | -54,662 | 0.39% | 6,107,199 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,675,838 | +2,803 | 0.41% | 6,546,273 |
| 2024-05-21 | 2024-05-17 | 3.928 | 1,673,035 | +80,825 | 0.40% | 6,571,134 |
| 2024-05-20 | 2024-05-16 | 4.206 | 1,592,210 | -244,345 | 0.38% | 6,696,720 |
| 2024-05-17 | 2024-05-14 | 4.709 | 1,836,555 | +290,130 | 0.44% | 8,648,202 |
| 2024-05-16 | 2024-05-13 | 4.570 | 1,546,425 | -99,513 | 0.37% | 7,066,851 |
| 2024-05-14 | 2024-05-10 | 4.441 | 1,645,938 | +116,332 | 0.40% | 7,310,226 |
| 2024-05-13 | 2024-05-09 | 4.238 | 1,529,606 | -467 | 0.37% | 6,482,522 |
| 2024-05-10 | 2024-05-08 | 4.045 | 1,530,073 | -241,541 | 0.37% | 6,189,751 |
| 2024-05-09 | 2024-05-07 | 4.035 | 1,771,614 | +259,295 | 0.43% | 7,147,920 |
| 2024-05-08 | 2024-05-06 | 3.928 | 1,512,319 | -467 | 0.37% | 5,939,894 |
| 2024-05-07 | 2024-05-03 | 4.045 | 1,512,786 | -1,402 | 0.37% | 6,119,818 |
| 2024-05-03 | 2024-04-30 | 3.896 | 1,514,188 | -4,205 | 0.37% | 5,898,620 |
| 2024-05-02 | 2024-04-29 | 3.960 | 1,518,393 | +6,074 | 0.37% | 6,012,501 |
| 2024-04-30 | 2024-04-26 | 3.949 | 1,512,319 | +20,089 | 0.37% | 5,972,264 |
| 2024-04-29 | 2024-04-25 | 3.157 | 1,492,230 | +2,803 | 0.36% | 4,711,151 |
| 2024-03-26 | 2024-03-22 | 3.842 | 1,489,427 | +6,541 | 0.36% | 5,722,462 |
| 2024-03-22 | 2024-03-20 | 3.756 | 1,482,886 | -1,869 | 0.36% | 5,570,371 |
| 2024-01-22 | 2024-01-18 | 3.221 | 1,484,755 | -13,081 | 0.36% | 4,782,891 |
| 2024-01-18 | 2024-01-16 | 3.350 | 1,497,836 | +13,081 | 0.36% | 5,017,390 |
| 2023-12-22 | 2023-12-20 | 3.671 | 1,484,755 | -2,803 | 0.36% | 5,450,272 |
| 2023-12-20 | 2023-12-18 | 3.917 | 1,487,558 | +2,803 | 0.36% | 5,826,721 |
| 2023-11-23 | 2023-11-21 | 3.970 | 1,484,755 | -5,139 | 0.36% | 5,895,192 |
| 2023-11-17 | 2023-11-15 | 4.088 | 1,489,894 | +5,139 | 0.36% | 6,090,991 |
| 2023-11-08 | 2023-11-06 | 4.056 | 1,484,755 | -5,139 | 0.36% | 6,022,312 |
| 2023-10-27 | 2023-10-25 | 3.789 | 1,489,894 | -14,483 | 0.36% | 5,644,531 |
| 2023-10-19 | 2023-10-17 | 3.789 | 1,504,377 | +5,139 | 0.36% | 5,699,400 |
| 2023-09-13 | 2023-09-11 | 3.992 | 1,499,238 | +14,483 | 0.36% | 5,984,786 |
| 2023-09-11 | 2023-09-06 | 3.896 | 1,484,755 | +9,344 | 0.36% | 5,783,962 |
| 2023-09-05 | 2023-08-31 | 4.088 | 1,475,411 | +1,869 | 0.36% | 6,031,782 |
| 2023-09-04 | 2023-08-30 | 4.152 | 1,473,542 | -10,278 | 0.36% | 6,118,761 |
| 2023-08-22 | 2023-08-18 | 4.110 | 1,483,820 | +14,016 | 0.36% | 6,097,919 |
| 2023-08-16 | 2023-08-14 | 4.024 | 1,469,804 | -1,869 | 0.36% | 5,914,479 |
| 2023-08-15 | 2023-08-11 | 4.035 | 1,471,673 | +1,869 | 0.36% | 5,937,750 |
| 2023-08-08 | 2023-08-04 | 4.324 | 1,469,804 | +10,278 | 0.36% | 6,354,919 |
| 2023-08-07 | 2023-08-03 | 4.752 | 1,459,526 | +12,614 | 0.35% | 6,935,280 |
| 2023-07-31 | 2023-07-27 | 3.810 | 1,446,912 | +1,402 | 0.35% | 5,512,662 |
| 2023-06-06 | 2023-06-02 | 3.970 | 1,445,510 | +467 | 0.35% | 5,739,370 |
| 2023-02-07 | 2023-02-03 | 4.720 | 1,445,043 | +1,869 | 0.35% | 6,820,066 |
| 2023-02-02 | 2023-01-31 | 4.623 | 1,443,174 | +467 | 0.35% | 6,672,240 |
| 2023-01-31 | 2023-01-27 | 4.688 | 1,442,707 | +467 | 0.35% | 6,762,721 |
| 2023-01-30 | 2023-01-26 | 4.698 | 1,442,240 | +5,607 | 0.35% | 6,775,967 |
| 2022-12-12 | 2022-12-08 | 4.591 | 1,436,633 | +467 | 0.35% | 6,595,874 |
| 2022-12-09 | 2022-12-07 | 4.688 | 1,436,166 | -934 | 0.35% | 6,732,060 |
| 2022-12-08 | 2022-12-06 | 4.698 | 1,437,100 | +467 | 0.35% | 6,751,818 |
| 2022-12-05 | 2022-12-01 | 4.516 | 1,436,633 | +1,869 | 0.35% | 6,488,249 |
| 2022-12-02 | 2022-11-30 | 4.506 | 1,434,764 | +1,401 | 0.35% | 6,464,453 |
| 2022-11-21 | 2022-11-17 | 4.591 | 1,433,363 | +467 | 0.35% | 6,580,861 |
| 2022-11-11 | 2022-11-09 | 4.281 | 1,432,896 | +935 | 0.35% | 6,134,002 |
| 2022-11-02 | 2022-10-31 | 3.682 | 1,431,961 | +9,344 | 0.35% | 5,271,799 |
| 2022-10-18 | 2022-10-14 | 3.831 | 1,422,617 | +467 | 0.34% | 5,450,549 |
| 2022-10-17 | 2022-10-13 | 3.799 | 1,422,150 | +2,336 | 0.34% | 5,403,100 |
| 2022-10-13 | 2022-10-11 | 3.885 | 1,419,814 | +1,869 | 0.34% | 5,515,785 |
| 2022-10-11 | 2022-10-07 | 3.714 | 1,417,945 | +9,811 | 0.34% | 5,265,724 |
| 2022-10-06 | 2022-10-03 | 3.735 | 1,408,134 | +4,672 | 0.34% | 5,259,429 |
| 2022-10-03 | 2022-09-29 | 3.874 | 1,403,462 | +1,869 | 0.34% | 5,437,239 |
| 2022-09-28 | 2022-09-26 | 4.259 | 1,401,593 | +934 | 0.34% | 5,969,998 |
| 2022-09-16 | 2022-09-14 | 4.452 | 1,400,659 | +2,336 | 0.34% | 6,235,840 |
| 2022-09-08 | 2022-09-06 | 4.538 | 1,398,323 | +42,048 | 0.34% | 6,345,160 |
| 2022-09-07 | 2022-09-05 | 4.570 | 1,356,275 | +4,672 | 0.33% | 6,197,904 |
| 2022-09-05 | 2022-09-01 | 4.602 | 1,351,603 | +467 | 0.33% | 6,219,949 |
| 2022-09-02 | 2022-08-31 | 4.645 | 1,351,136 | +934 | 0.33% | 6,275,640 |
| 2022-08-30 | 2022-08-26 | 4.709 | 1,350,202 | +1,402 | 0.33% | 6,358,002 |
| 2022-08-26 | 2022-08-24 | 4.634 | 1,348,800 | +9,344 | 0.33% | 6,250,355 |
| 2022-08-25 | 2022-08-23 | 4.634 | 1,339,456 | +1,869 | 0.32% | 6,207,055 |
| 2022-08-05 | 2022-08-03 | 4.623 | 1,337,587 | +467 | 0.32% | 6,184,079 |
| 2022-07-29 | 2022-07-27 | 4.548 | 1,337,120 | +467 | 0.32% | 6,081,750 |
| 2022-07-28 | 2022-07-26 | 4.645 | 1,336,653 | +467 | 0.32% | 6,208,371 |
| 2022-07-27 | 2022-07-25 | 4.548 | 1,336,186 | +468 | 0.32% | 6,077,501 |
| 2022-07-25 | 2022-07-21 | 4.463 | 1,335,718 | +467 | 0.32% | 5,961,013 |
| 2022-07-11 | 2022-07-07 | 4.495 | 1,335,251 | +9,344 | 0.32% | 6,001,799 |
| 2022-07-08 | 2022-07-06 | 4.473 | 1,325,907 | +28,032 | 0.32% | 5,931,418 |
| 2022-06-30 | 2022-06-28 | 4.741 | 1,297,875 | -18,688 | 0.31% | 6,153,268 |
| 2022-06-28 | 2022-06-24 | 4.688 | 1,316,563 | +2,803 | 0.32% | 6,171,418 |
| 2022-06-27 | 2022-06-23 | 4.688 | 1,313,760 | +46,720 | 0.32% | 6,158,279 |
| 2022-06-24 | 2022-06-22 | 4.688 | 1,267,040 | +4,672 | 0.31% | 5,939,278 |
| 2022-06-23 | 2022-06-21 | 4.720 | 1,262,368 | +934 | 0.31% | 5,957,908 |
| 2022-06-16 | 2022-06-14 | 4.896 | 1,261,434 | +31,765 | 0.30% | 6,176,535 |
| 2022-05-13 | 2022-05-11 | 4.062 | 1,229,669 | +1,229,214 | 0.30% | 4,995,000 |
| 2021-11-24 | 2021-11-22 | 4.260 | 455 | +455 | 0.00% | 1,938 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy