History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 2,010,000 | +0 | 0.45% | 12,301,200 |
| 2025-10-13 | 2025-10-09 | 6.220 | 2,010,000 | +0 | 0.45% | 12,502,200 |
| 2025-10-10 | 2025-10-08 | 6.200 | 2,010,000 | +12,000 | 0.45% | 12,462,000 |
| 2025-10-08 | 2025-10-03 | 6.380 | 1,998,000 | -1,500 | 0.45% | 12,747,240 |
| 2025-10-06 | 2025-10-02 | 6.330 | 1,999,500 | +33,000 | 0.45% | 12,656,835 |
| 2025-10-03 | 2025-09-30 | 6.410 | 1,966,500 | +18,500 | 0.44% | 12,605,265 |
| 2025-10-02 | 2025-09-29 | 6.260 | 1,948,000 | -2,000 | 0.44% | 12,194,480 |
| 2025-09-25 | 2025-09-23 | 5.840 | 1,950,000 | -81,500 | 0.44% | 11,388,000 |
| 2025-09-24 | 2025-09-22 | 6.110 | 2,031,500 | -5,000 | 0.46% | 12,412,465 |
| 2025-09-23 | 2025-09-19 | 6.150 | 2,036,500 | +22,500 | 0.46% | 12,524,475 |
| 2025-09-19 | 2025-09-17 | 6.370 | 2,014,000 | -10,000 | 0.45% | 12,829,180 |
| 2025-09-18 | 2025-09-16 | 6.320 | 2,024,000 | -7,000 | 0.46% | 12,791,680 |
| 2025-09-17 | 2025-09-15 | 6.360 | 2,031,000 | +13,500 | 0.46% | 12,917,160 |
| 2025-09-16 | 2025-09-12 | 6.450 | 2,017,500 | -28,000 | 0.46% | 13,012,875 |
| 2025-09-15 | 2025-09-11 | 6.500 | 2,045,500 | +23,000 | 0.46% | 13,295,750 |
| 2025-09-12 | 2025-09-10 | 6.300 | 2,022,500 | -113,500 | 0.46% | 12,741,750 |
| 2025-09-11 | 2025-09-09 | 6.290 | 2,136,000 | -47,500 | 0.48% | 13,435,440 |
| 2025-09-10 | 2025-09-08 | 6.140 | 2,183,500 | +9,000 | 0.49% | 13,406,690 |
| 2025-09-09 | 2025-09-05 | 6.150 | 2,174,500 | +20,500 | 0.49% | 13,373,175 |
| 2025-09-08 | 2025-09-04 | 6.140 | 2,154,000 | +15,500 | 0.49% | 13,225,560 |
| 2025-09-05 | 2025-09-03 | 6.240 | 2,138,500 | +1,500 | 0.48% | 13,344,240 |
| 2025-09-04 | 2025-09-02 | 6.570 | 2,137,000 | -20,000 | 0.48% | 14,040,090 |
| 2025-09-03 | 2025-09-01 | 6.570 | 2,157,000 | +9,000 | 0.49% | 14,171,490 |
| 2025-09-01 | 2025-08-28 | 6.700 | 2,148,000 | -24,500 | 0.49% | 14,391,600 |
| 2025-08-29 | 2025-08-27 | 6.590 | 2,172,500 | +70,000 | 0.49% | 14,316,775 |
| 2025-08-28 | 2025-08-26 | 6.720 | 2,102,500 | +150,500 | 0.47% | 14,128,800 |
| 2025-08-27 | 2025-08-25 | 7.000 | 1,952,000 | +61,000 | 0.44% | 13,664,000 |
| 2025-08-26 | 2025-08-22 | 7.040 | 1,891,000 | +8,000 | 0.43% | 13,312,640 |
| 2025-08-25 | 2025-08-21 | 7.000 | 1,883,000 | +6,000 | 0.43% | 13,181,000 |
| 2025-08-22 | 2025-08-20 | 7.030 | 1,877,000 | +32,000 | 0.42% | 13,195,310 |
| 2025-08-21 | 2025-08-19 | 7.020 | 1,845,000 | +13,000 | 0.42% | 12,951,900 |
| 2025-08-20 | 2025-08-18 | 7.290 | 1,832,000 | -27,000 | 0.41% | 13,355,280 |
| 2025-08-19 | 2025-08-15 | 7.080 | 1,859,000 | -250,500 | 0.42% | 13,161,720 |
| 2025-08-18 | 2025-08-14 | 6.620 | 2,109,500 | +17,000 | 0.48% | 13,964,890 |
| 2025-08-15 | 2025-08-13 | 6.550 | 2,092,500 | -35,000 | 0.47% | 13,705,875 |
| 2025-08-14 | 2025-08-12 | 6.190 | 2,127,500 | -87,500 | 0.48% | 13,169,225 |
| 2025-08-13 | 2025-08-11 | 6.030 | 2,215,000 | -69,000 | 0.50% | 13,356,450 |
| 2025-08-12 | 2025-08-08 | 5.780 | 2,284,000 | -10,000 | 0.52% | 13,201,520 |
| 2025-08-11 | 2025-08-07 | 5.920 | 2,294,000 | -92,500 | 0.52% | 13,580,480 |
| 2025-08-08 | 2025-08-06 | 5.960 | 2,386,500 | -55,500 | 0.54% | 14,223,540 |
| 2025-08-07 | 2025-08-05 | 5.950 | 2,442,000 | -16,000 | 0.55% | 14,529,900 |
| 2025-08-06 | 2025-08-04 | 5.760 | 2,458,000 | -2,500 | 0.56% | 14,158,080 |
| 2025-08-05 | 2025-08-01 | 5.650 | 2,460,500 | +42,000 | 0.56% | 13,901,825 |
| 2025-08-04 | 2025-07-31 | 5.820 | 2,418,500 | +142,500 | 0.55% | 14,075,670 |
| 2025-08-01 | 2025-07-30 | 6.150 | 2,276,000 | +49,000 | 0.51% | 13,997,400 |
| 2025-07-31 | 2025-07-29 | 6.320 | 2,227,000 | +26,500 | 0.50% | 14,074,640 |
| 2025-07-30 | 2025-07-28 | 6.250 | 2,200,500 | +38,500 | 0.50% | 13,753,125 |
| 2025-07-29 | 2025-07-25 | 6.390 | 2,162,000 | -82,500 | 0.49% | 13,815,180 |
| 2025-07-28 | 2025-07-24 | 6.340 | 2,244,500 | -71,000 | 0.51% | 14,230,130 |
| 2025-07-25 | 2025-07-23 | 5.990 | 2,315,500 | -206,500 | 0.52% | 13,869,845 |
| 2025-07-24 | 2025-07-22 | 5.680 | 2,522,000 | +6,500 | 0.57% | 14,324,960 |
| 2025-07-23 | 2025-07-21 | 5.760 | 2,515,500 | -77,000 | 0.57% | 14,489,280 |
| 2025-07-22 | 2025-07-18 | 5.670 | 2,592,500 | +81,000 | 0.59% | 14,699,475 |
| 2025-07-21 | 2025-07-17 | 5.750 | 2,511,500 | -25,500 | 0.57% | 14,441,125 |
| 2025-07-18 | 2025-07-16 | 5.740 | 2,537,000 | -24,000 | 0.57% | 14,562,380 |
| 2025-07-17 | 2025-07-15 | 5.680 | 2,561,000 | +114,500 | 0.58% | 14,546,480 |
| 2025-07-16 | 2025-07-14 | 5.900 | 2,446,500 | +89,000 | 0.55% | 14,434,350 |
| 2025-07-15 | 2025-07-11 | 5.320 | 2,357,500 | -357,500 | 0.53% | 12,541,900 |
| 2025-07-14 | 2025-07-10 | 4.610 | 2,715,000 | +12,500 | 0.61% | 12,516,150 |
| 2025-07-11 | 2025-07-09 | 4.380 | 2,702,500 | -3,500 | 0.61% | 11,836,950 |
| 2025-07-08 | 2025-07-04 | 4.280 | 2,706,000 | -29,500 | 0.61% | 11,581,680 |
| 2025-07-07 | 2025-07-03 | 4.280 | 2,735,500 | +52,000 | 0.62% | 11,707,940 |
| 2025-07-04 | 2025-07-02 | 4.220 | 2,683,500 | -20,000 | 0.61% | 11,324,370 |
| 2025-07-02 | 2025-06-27 | 4.370 | 2,703,500 | -3,000 | 0.61% | 11,814,295 |
| 2025-06-30 | 2025-06-26 | 4.390 | 2,706,500 | +35,000 | 0.61% | 11,881,535 |
| 2025-06-27 | 2025-06-25 | 4.620 | 2,671,500 | -1,169,500 | 0.60% | 12,342,330 |
| 2025-06-26 | 2025-06-24 | 4.140 | 3,841,000 | +90,500 | 0.87% | 15,901,740 |
| 2025-06-24 | 2025-06-20 | 3.780 | 3,750,500 | -56,500 | 0.85% | 14,176,890 |
| 2025-06-19 | 2025-06-17 | 3.990 | 3,807,000 | +11,000 | 0.86% | 15,189,930 |
| 2025-06-18 | 2025-06-16 | 3.940 | 3,796,000 | +15,000 | 0.86% | 14,956,240 |
| 2025-06-17 | 2025-06-13 | 3.842 | 3,781,000 | -122,000 | 0.85% | 14,527,388 |
| 2025-06-16 | 2025-06-12 | 3.924 | 3,903,000 | +42,532 | 0.88% | 15,313,516 |
| 2025-06-13 | 2025-06-11 | 3.873 | 3,860,468 | +141,669 | 0.89% | 14,950,441 |
| 2025-06-12 | 2025-06-10 | 3.771 | 3,718,799 | +6,886 | 0.85% | 14,023,799 |
| 2025-06-11 | 2025-06-09 | 3.812 | 3,711,913 | -87,559 | 0.85% | 14,148,752 |
| 2025-06-10 | 2025-06-06 | 3.730 | 3,799,472 | -122,484 | 0.87% | 14,173,542 |
| 2025-06-09 | 2025-06-05 | 3.761 | 3,921,956 | -855,914 | 0.90% | 14,750,051 |
| 2025-06-06 | 2025-06-04 | 3.741 | 4,777,870 | -153,474 | 1.10% | 17,871,920 |
| 2025-06-05 | 2025-06-03 | 3.690 | 4,931,344 | -31,482 | 1.13% | 18,195,374 |
| 2025-06-04 | 2025-06-02 | 3.639 | 4,962,826 | +9,838 | 1.14% | 18,059,310 |
| 2025-06-03 | 2025-05-30 | 3.700 | 4,952,988 | -7,870 | 1.14% | 18,325,580 |
| 2025-06-02 | 2025-05-29 | 3.720 | 4,960,858 | +491 | 1.14% | 18,455,548 |
| 2025-05-30 | 2025-05-28 | 3.659 | 4,960,367 | -23,119 | 1.14% | 18,151,202 |
| 2025-05-27 | 2025-05-23 | 3.629 | 4,983,486 | +9,838 | 1.14% | 18,083,835 |
| 2025-05-26 | 2025-05-22 | 3.639 | 4,973,648 | -18,692 | 1.14% | 18,098,690 |
| 2025-05-23 | 2025-05-21 | 3.680 | 4,992,340 | -132,815 | 1.15% | 18,369,689 |
| 2025-05-22 | 2025-05-20 | 3.690 | 5,125,155 | -4,919 | 1.18% | 18,910,486 |
| 2025-05-21 | 2025-05-19 | 3.669 | 5,130,074 | +14,757 | 1.18% | 18,824,346 |
| 2025-05-20 | 2025-05-16 | 3.690 | 5,115,317 | -6,886 | 1.17% | 18,874,187 |
| 2025-05-19 | 2025-05-15 | 3.741 | 5,122,203 | +26,563 | 1.18% | 19,159,919 |
| 2025-05-16 | 2025-05-14 | 3.822 | 5,095,640 | -6,887 | 1.17% | 19,474,919 |
| 2025-05-15 | 2025-05-13 | 3.730 | 5,102,527 | +4,919 | 1.17% | 19,034,455 |
| 2025-05-14 | 2025-05-12 | 3.832 | 5,097,608 | -40,336 | 1.17% | 19,534,255 |
| 2025-05-13 | 2025-05-09 | 3.700 | 5,137,944 | +4,919 | 1.18% | 19,009,900 |
| 2025-05-12 | 2025-05-08 | 3.751 | 5,133,025 | +5,411 | 1.18% | 19,252,575 |
| 2025-05-09 | 2025-05-07 | 3.791 | 5,127,614 | -266,121 | 1.18% | 19,440,759 |
| 2025-05-08 | 2025-05-06 | 3.700 | 5,393,735 | -20,660 | 1.24% | 19,956,302 |
| 2025-05-07 | 2025-05-02 | 3.619 | 5,414,395 | +9,839 | 1.24% | 19,592,462 |
| 2025-05-06 | 2025-04-30 | 3.608 | 5,404,556 | -5,903 | 1.24% | 19,501,923 |
| 2025-04-23 | 2025-04-17 | 3.456 | 5,410,459 | +5,903 | 1.24% | 18,698,299 |
| 2025-04-16 | 2025-04-14 | 3.558 | 5,404,556 | +6,886 | 1.24% | 19,227,248 |
| 2025-04-15 | 2025-04-11 | 3.497 | 5,397,670 | +4,919 | 1.24% | 18,873,561 |
| 2025-04-14 | 2025-04-10 | 3.476 | 5,392,751 | -11,805 | 1.24% | 18,746,731 |
| 2025-04-11 | 2025-04-09 | 3.446 | 5,404,556 | -91,495 | 1.24% | 18,622,963 |
| 2025-04-10 | 2025-04-08 | 3.303 | 5,496,051 | -79,688 | 1.26% | 18,156,126 |
| 2025-04-09 | 2025-04-07 | 3.212 | 5,575,739 | +550,441 | 1.28% | 17,909,299 |
| 2025-04-08 | 2025-04-03 | 3.883 | 5,025,298 | +21,644 | 1.15% | 19,512,560 |
| 2025-04-03 | 2025-04-01 | 3.842 | 5,003,654 | -59,029 | 1.15% | 19,225,079 |
| 2025-04-02 | 2025-03-31 | 3.822 | 5,062,683 | +8,363 | 1.16% | 19,348,961 |
| 2025-04-01 | 2025-03-28 | 3.893 | 5,054,320 | +70,342 | 1.16% | 19,676,624 |
| 2025-03-31 | 2025-03-27 | 3.873 | 4,983,978 | +6,887 | 1.14% | 19,301,460 |
| 2025-03-27 | 2025-03-25 | 3.974 | 4,977,091 | +107,235 | 1.14% | 19,780,689 |
| 2025-03-26 | 2025-03-24 | 4.005 | 4,869,856 | +216,438 | 1.12% | 19,503,000 |
| 2025-03-25 | 2025-03-21 | 3.985 | 4,653,418 | +7,379 | 1.07% | 18,541,600 |
| 2025-03-24 | 2025-03-20 | 4.106 | 4,646,039 | -7,871 | 1.07% | 19,078,898 |
| 2025-03-21 | 2025-03-19 | 4.178 | 4,653,910 | -17,709 | 1.07% | 19,442,355 |
| 2025-03-20 | 2025-03-18 | 4.167 | 4,671,619 | -98,380 | 1.07% | 19,468,852 |
| 2025-03-18 | 2025-03-14 | 4.147 | 4,769,999 | -70,835 | 1.10% | 19,781,878 |
| 2025-03-17 | 2025-03-13 | 4.025 | 4,840,834 | -3,443 | 1.11% | 19,485,181 |
| 2025-03-14 | 2025-03-12 | 4.056 | 4,844,277 | -10,822 | 1.11% | 19,646,760 |
| 2025-03-13 | 2025-03-11 | 4.025 | 4,855,099 | +5,411 | 1.11% | 19,542,600 |
| 2025-03-12 | 2025-03-10 | 4.025 | 4,849,688 | +2,460 | 1.11% | 19,520,820 |
| 2025-03-11 | 2025-03-07 | 4.056 | 4,847,228 | -126,420 | 1.11% | 19,658,728 |
| 2025-03-10 | 2025-03-06 | 4.096 | 4,973,648 | +16,233 | 1.14% | 20,373,665 |
| 2025-03-07 | 2025-03-05 | 3.995 | 4,957,415 | +52,142 | 1.14% | 19,803,270 |
| 2025-03-06 | 2025-03-04 | 3.985 | 4,905,273 | -984 | 1.13% | 19,545,119 |
| 2025-03-05 | 2025-03-03 | 3.944 | 4,906,257 | +3,935 | 1.13% | 19,349,560 |
| 2025-03-04 | 2025-02-28 | 3.974 | 4,902,322 | +155,934 | 1.13% | 19,483,531 |
| 2025-03-03 | 2025-02-27 | 4.188 | 4,746,388 | +146,588 | 1.09% | 19,876,940 |
| 2025-02-28 | 2025-02-26 | 4.279 | 4,599,800 | +202,664 | 1.06% | 19,683,853 |
| 2025-02-27 | 2025-02-25 | 4.005 | 4,397,136 | -1,475 | 1.01% | 17,609,831 |
| 2025-02-26 | 2025-02-24 | 4.137 | 4,398,611 | +105,267 | 1.01% | 18,196,968 |
| 2025-02-25 | 2025-02-21 | 4.157 | 4,293,344 | +15,249 | 0.99% | 17,848,761 |
| 2025-02-24 | 2025-02-20 | 4.045 | 4,278,095 | -95,429 | 0.98% | 17,307,031 |
| 2025-02-21 | 2025-02-19 | 4.117 | 4,373,524 | +144,128 | 1.00% | 18,004,274 |
| 2025-02-20 | 2025-02-18 | 4.076 | 4,229,396 | +17,216 | 0.97% | 17,238,989 |
| 2025-02-19 | 2025-02-17 | 4.167 | 4,212,180 | -2,951 | 0.97% | 17,554,152 |
| 2025-02-18 | 2025-02-14 | 4.178 | 4,215,131 | -149,047 | 0.97% | 17,609,295 |
| 2025-02-17 | 2025-02-13 | 4.106 | 4,364,178 | +492 | 1.00% | 17,921,440 |
| 2025-02-14 | 2025-02-12 | 4.279 | 4,363,686 | +73,294 | 1.00% | 18,673,454 |
| 2025-02-13 | 2025-02-11 | 4.106 | 4,290,392 | +21,643 | 0.99% | 17,618,438 |
| 2025-02-12 | 2025-02-10 | 4.178 | 4,268,749 | -15,249 | 0.98% | 17,833,292 |
| 2025-02-11 | 2025-02-07 | 4.167 | 4,283,998 | -71,818 | 0.98% | 17,853,451 |
| 2025-02-10 | 2025-02-06 | 4.076 | 4,355,816 | -492 | 1.00% | 17,754,276 |
| 2025-02-07 | 2025-02-05 | 3.985 | 4,356,308 | -29,514 | 1.00% | 17,357,761 |
| 2025-02-06 | 2025-02-04 | 4.066 | 4,385,822 | -27,055 | 1.01% | 17,832,000 |
| 2025-02-05 | 2025-02-03 | 3.903 | 4,412,877 | +10,822 | 1.01% | 17,224,321 |
| 2025-02-04 | 2025-01-28 | 4.005 | 4,402,055 | -1,475 | 1.01% | 17,629,531 |
| 2025-02-03 | 2025-01-24 | 4.086 | 4,403,530 | +10,821 | 1.01% | 17,993,518 |
| 2025-01-27 | 2025-01-23 | 4.025 | 4,392,709 | +10,330 | 1.01% | 17,681,402 |
| 2025-01-24 | 2025-01-22 | 3.985 | 4,382,379 | -19,676 | 1.01% | 17,461,642 |
| 2025-01-23 | 2025-01-21 | 4.035 | 4,402,055 | -2,951 | 1.01% | 17,763,766 |
| 2025-01-22 | 2025-01-20 | 4.035 | 4,405,006 | -2,460 | 1.01% | 17,775,674 |
| 2025-01-21 | 2025-01-17 | 4.025 | 4,407,466 | -98,381 | 1.01% | 17,740,801 |
| 2025-01-20 | 2025-01-16 | 4.015 | 4,505,847 | +19,677 | 1.03% | 18,091,001 |
| 2025-01-17 | 2025-01-15 | 4.035 | 4,486,170 | -2,952 | 1.03% | 18,103,198 |
| 2025-01-16 | 2025-01-14 | 4.086 | 4,489,122 | +2,952 | 1.03% | 18,343,260 |
| 2025-01-15 | 2025-01-13 | 3.852 | 4,486,170 | -5,903 | 1.03% | 17,282,398 |
| 2025-01-13 | 2025-01-09 | 3.974 | 4,492,073 | -14,757 | 1.03% | 17,853,059 |
| 2025-01-10 | 2025-01-08 | 3.974 | 4,506,830 | +18,200 | 1.03% | 17,911,708 |
| 2025-01-09 | 2025-01-07 | 4.096 | 4,488,630 | +14,757 | 1.03% | 18,386,875 |
| 2025-01-08 | 2025-01-06 | 4.106 | 4,473,873 | +43,780 | 1.03% | 18,371,901 |
| 2025-01-07 | 2025-01-03 | 4.117 | 4,430,093 | -9,838 | 1.02% | 18,237,149 |
| 2025-01-06 | 2025-01-02 | 4.269 | 4,439,931 | +24,103 | 1.02% | 18,954,598 |
| 2025-01-03 | 2024-12-31 | 4.686 | 4,415,828 | +9,838 | 1.01% | 20,691,985 |
| 2025-01-02 | 2024-12-27 | 4.686 | 4,405,990 | +59,029 | 1.01% | 20,645,885 |
| 2024-12-30 | 2024-12-24 | 4.544 | 4,346,961 | -82,640 | 1.00% | 19,750,693 |
| 2024-12-27 | 2024-12-20 | 4.472 | 4,429,601 | -9,839 | 1.02% | 19,810,998 |
| 2024-12-23 | 2024-12-19 | 4.625 | 4,439,440 | -53,125 | 1.02% | 20,531,877 |
| 2024-12-20 | 2024-12-18 | 4.706 | 4,492,565 | +46,731 | 1.03% | 21,142,894 |
| 2024-12-19 | 2024-12-17 | 4.899 | 4,445,834 | -4,919 | 1.02% | 21,781,579 |
| 2024-12-18 | 2024-12-16 | 4.727 | 4,450,753 | +24,595 | 1.02% | 21,036,598 |
| 2024-12-17 | 2024-12-13 | 4.960 | 4,426,158 | +210,043 | 1.02% | 21,955,120 |
| 2024-12-16 | 2024-12-12 | 5.174 | 4,216,115 | +230,212 | 0.97% | 21,813,196 |
| 2024-12-13 | 2024-12-11 | 4.737 | 3,985,903 | +13,773 | 0.92% | 18,879,988 |
| 2024-12-12 | 2024-12-10 | 4.655 | 3,972,130 | -49,682 | 0.91% | 18,491,750 |
| 2024-12-11 | 2024-12-09 | 4.879 | 4,021,812 | +11,313 | 0.92% | 19,622,398 |
| 2024-12-10 | 2024-12-06 | 4.594 | 4,010,499 | +3,444 | 0.92% | 18,425,782 |
| 2024-12-09 | 2024-12-05 | 4.503 | 4,007,055 | -29,515 | 0.92% | 18,043,389 |
| 2024-12-06 | 2024-12-04 | 4.452 | 4,036,570 | -9,838 | 0.93% | 17,971,142 |
| 2024-12-05 | 2024-12-03 | 4.493 | 4,046,408 | +24,104 | 0.93% | 18,179,461 |
| 2024-12-04 | 2024-12-02 | 4.503 | 4,022,304 | -1,968 | 0.92% | 18,112,053 |
| 2024-12-03 | 2024-11-29 | 4.442 | 4,024,272 | +64,440 | 0.92% | 17,875,485 |
| 2024-12-02 | 2024-11-28 | 4.249 | 3,959,832 | -39,353 | 0.91% | 16,824,498 |
| 2024-11-29 | 2024-11-27 | 4.340 | 3,999,185 | +17,217 | 0.92% | 17,357,551 |
| 2024-11-28 | 2024-11-26 | 4.188 | 3,981,968 | -9,838 | 0.91% | 16,675,699 |
| 2024-11-27 | 2024-11-25 | 4.228 | 3,991,806 | -68,867 | 0.92% | 16,879,199 |
| 2024-11-26 | 2024-11-22 | 4.289 | 4,060,673 | +10,330 | 0.93% | 17,418,050 |
| 2024-11-25 | 2024-11-21 | 4.442 | 4,050,343 | -1,968 | 0.93% | 17,991,290 |
| 2024-11-22 | 2024-11-20 | 4.432 | 4,052,311 | +14,266 | 0.93% | 17,958,842 |
| 2024-11-20 | 2024-11-18 | 4.340 | 4,038,045 | +56,077 | 0.93% | 17,526,214 |
| 2024-11-19 | 2024-11-15 | 4.340 | 3,981,968 | +19,676 | 0.91% | 17,282,824 |
| 2024-11-18 | 2024-11-14 | 4.533 | 3,962,292 | +9,838 | 0.91% | 17,962,650 |
| 2024-11-15 | 2024-11-13 | 4.696 | 3,952,454 | +20,660 | 0.91% | 18,560,850 |
| 2024-11-14 | 2024-11-12 | 4.696 | 3,931,794 | +105,268 | 0.90% | 18,463,830 |
| 2024-11-13 | 2024-11-11 | 5.011 | 3,826,526 | -62,472 | 0.88% | 19,175,233 |
| 2024-11-12 | 2024-11-08 | 5.123 | 3,888,998 | +925,764 | 0.89% | 19,923,119 |
| 2024-11-11 | 2024-11-07 | 5.255 | 2,963,234 | +12,790 | 0.68% | 15,572,042 |
| 2024-11-08 | 2024-11-06 | 4.808 | 2,950,444 | +154,458 | 0.68% | 14,185,269 |
| 2024-11-07 | 2024-11-05 | 4.930 | 2,795,986 | +174,626 | 0.64% | 13,783,700 |
| 2024-11-06 | 2024-11-04 | 4.544 | 2,621,360 | +37,385 | 0.60% | 11,910,315 |
| 2024-11-05 | 2024-11-01 | 4.381 | 2,583,975 | -27,547 | 0.59% | 11,320,214 |
| 2024-11-04 | 2024-10-31 | 4.411 | 2,611,522 | +492 | 0.60% | 11,520,531 |
| 2024-11-01 | 2024-10-30 | 4.320 | 2,611,030 | -29,514 | 0.60% | 11,279,500 |
| 2024-10-31 | 2024-10-29 | 4.411 | 2,640,544 | +23,119 | 0.61% | 11,648,559 |
| 2024-10-30 | 2024-10-28 | 4.442 | 2,617,425 | +7,379 | 0.60% | 11,626,386 |
| 2024-10-29 | 2024-10-25 | 4.381 | 2,610,046 | -12,298 | 0.60% | 11,434,430 |
| 2024-10-28 | 2024-10-24 | 4.320 | 2,622,344 | +22,136 | 0.60% | 11,328,376 |
| 2024-10-25 | 2024-10-23 | 4.411 | 2,600,208 | +12,298 | 0.60% | 11,470,620 |
| 2024-10-24 | 2024-10-22 | 4.391 | 2,587,910 | -984 | 0.59% | 11,363,758 |
| 2024-10-23 | 2024-10-21 | 4.371 | 2,588,894 | +11,806 | 0.59% | 11,315,449 |
| 2024-10-22 | 2024-10-18 | 4.523 | 2,577,088 | -20,169 | 0.59% | 11,656,773 |
| 2024-10-21 | 2024-10-17 | 4.076 | 2,597,257 | -2,459 | 0.60% | 10,586,402 |
| 2024-10-18 | 2024-10-16 | 4.218 | 2,599,716 | -289,240 | 0.60% | 10,966,375 |
| 2024-10-17 | 2024-10-15 | 4.117 | 2,888,956 | +147,079 | 0.66% | 11,892,825 |
| 2024-10-16 | 2024-10-14 | 4.361 | 2,741,877 | +292,684 | 0.63% | 11,956,232 |
| 2024-10-15 | 2024-10-10 | 4.584 | 2,449,193 | +20,660 | 0.56% | 11,227,644 |
| 2024-10-14 | 2024-10-09 | 4.513 | 2,428,533 | -224,309 | 0.56% | 10,960,139 |
| 2024-10-10 | 2024-10-08 | 5.519 | 2,652,842 | +19,676 | 0.61% | 14,641,996 |
| 2024-10-09 | 2024-10-07 | 8.071 | 2,633,166 | -559,295 | 0.60% | 21,251,413 |
| 2024-10-08 | 2024-10-04 | 7.258 | 3,192,461 | -143,144 | 0.73% | 23,169,298 |
| 2024-10-07 | 2024-10-03 | 5.712 | 3,335,605 | +66,899 | 0.77% | 19,054,607 |
| 2024-10-04 | 2024-10-02 | 6.038 | 3,268,706 | -363,026 | 0.75% | 19,735,647 |
| 2024-10-03 | 2024-09-30 | 4.320 | 3,631,732 | -255,299 | 0.83% | 15,688,875 |
| 2024-10-02 | 2024-09-27 | 3.558 | 3,887,031 | -491,412 | 0.89% | 13,828,501 |
| 2024-09-30 | 2024-09-26 | 3.232 | 4,378,443 | -53,126 | 1.01% | 14,152,589 |
| 2024-09-27 | 2024-09-25 | 3.039 | 4,431,569 | -62,472 | 1.02% | 13,468,455 |
| 2024-09-26 | 2024-09-24 | 3.019 | 4,494,041 | -14,757 | 1.03% | 13,566,960 |
| 2024-09-20 | 2024-09-17 | 2.755 | 4,508,798 | +17,708 | 1.04% | 12,419,930 |
| 2024-09-19 | 2024-09-16 | 2.734 | 4,491,090 | +4,920 | 1.03% | 12,279,851 |
| 2024-09-13 | 2024-09-11 | 2.846 | 4,486,170 | -86,576 | 1.03% | 12,767,999 |
| 2024-09-11 | 2024-09-09 | 2.877 | 4,572,746 | -5,411 | 1.05% | 13,153,841 |
| 2024-09-10 | 2024-09-05 | 2.877 | 4,578,157 | +44,272 | 1.05% | 13,169,406 |
| 2024-09-09 | 2024-09-04 | 2.907 | 4,533,885 | +59,028 | 1.04% | 13,180,309 |
| 2024-09-05 | 2024-09-03 | 2.877 | 4,474,857 | -2,459 | 1.03% | 12,872,256 |
| 2024-09-03 | 2024-08-30 | 2.897 | 4,477,316 | +84,607 | 1.03% | 12,970,349 |
| 2024-08-30 | 2024-08-28 | 2.846 | 4,392,709 | +6,887 | 1.01% | 12,502,001 |
| 2024-08-29 | 2024-08-27 | 2.856 | 4,385,822 | +7,871 | 1.01% | 12,526,980 |
| 2024-08-27 | 2024-08-23 | 2.897 | 4,377,951 | -59,029 | 1.01% | 12,682,499 |
| 2024-08-22 | 2024-08-20 | 2.958 | 4,436,980 | +9,838 | 1.02% | 13,124,100 |
| 2024-08-14 | 2024-08-12 | 2.917 | 4,427,142 | +29,514 | 1.02% | 12,915,000 |
| 2024-08-13 | 2024-08-09 | 2.958 | 4,397,628 | -8,362 | 1.01% | 13,007,701 |
| 2024-08-12 | 2024-08-08 | 2.968 | 4,405,990 | +49,190 | 1.01% | 13,077,220 |
| 2024-08-08 | 2024-08-06 | 2.968 | 4,356,800 | +5,411 | 1.00% | 12,931,221 |
| 2024-08-07 | 2024-08-05 | 2.866 | 4,351,389 | +3,936 | 1.00% | 12,472,861 |
| 2024-08-02 | 2024-07-31 | 3.009 | 4,347,453 | +84,115 | 1.00% | 13,080,239 |
| 2024-08-01 | 2024-07-30 | 2.846 | 4,263,338 | -1,365,035 | 0.98% | 12,133,801 |
| 2024-07-31 | 2024-07-29 | 2.887 | 5,628,373 | -31,482 | 1.29% | 16,247,640 |
| 2024-07-30 | 2024-07-26 | 2.907 | 5,659,855 | +10,822 | 1.30% | 16,453,580 |
| 2024-07-29 | 2024-07-25 | 2.866 | 5,649,033 | +4,919 | 1.30% | 16,192,440 |
| 2024-07-26 | 2024-07-24 | 2.846 | 5,644,114 | -97,889 | 1.30% | 16,063,600 |
| 2024-07-23 | 2024-07-19 | 2.938 | 5,742,003 | +9,838 | 1.32% | 16,867,485 |
| 2024-07-22 | 2024-07-18 | 2.948 | 5,732,165 | +9,838 | 1.32% | 16,896,850 |
| 2024-07-17 | 2024-07-15 | 2.927 | 5,722,327 | +9,838 | 1.31% | 16,751,520 |
| 2024-07-16 | 2024-07-12 | 2.958 | 5,712,489 | -1,967 | 1.31% | 16,896,916 |
| 2024-07-15 | 2024-07-11 | 2.958 | 5,714,456 | +1,967 | 1.31% | 16,902,734 |
| 2024-07-12 | 2024-07-10 | 2.897 | 5,712,489 | +18,201 | 1.31% | 16,548,526 |
| 2024-07-11 | 2024-07-09 | 2.917 | 5,694,288 | +6,394 | 1.31% | 16,611,559 |
| 2024-07-09 | 2024-07-05 | 2.978 | 5,687,894 | +43,288 | 1.31% | 16,939,796 |
| 2024-07-08 | 2024-07-04 | 2.927 | 5,644,606 | -2,951 | 1.30% | 16,524,000 |
| 2024-07-05 | 2024-07-03 | 2.978 | 5,647,557 | +4,919 | 1.30% | 16,819,664 |
| 2024-07-04 | 2024-07-02 | 2.917 | 5,642,638 | -492 | 1.30% | 16,460,884 |
| 2024-07-02 | 2024-06-27 | 2.938 | 5,643,130 | +22,135 | 1.30% | 16,577,039 |
| 2024-06-28 | 2024-06-26 | 2.999 | 5,620,995 | +19,677 | 1.29% | 16,854,826 |
| 2024-06-27 | 2024-06-25 | 2.988 | 5,601,318 | +31,482 | 1.29% | 16,738,889 |
| 2024-06-26 | 2024-06-24 | 3.318 | 5,569,836 | +29,514 | 1.28% | 18,478,781 |
| 2024-06-25 | 2024-06-21 | 3.360 | 5,540,322 | +278,273 | 1.27% | 18,618,036 |
| 2024-06-24 | 2024-06-20 | 3.360 | 5,262,049 | +14,016 | 1.27% | 17,682,911 |
| 2024-06-21 | 2024-06-19 | 3.414 | 5,248,033 | +9,344 | 1.27% | 17,916,636 |
| 2024-06-20 | 2024-06-18 | 3.425 | 5,238,689 | +37,376 | 1.27% | 17,940,801 |
| 2024-06-19 | 2024-06-17 | 3.414 | 5,201,313 | -3,738 | 1.26% | 17,757,135 |
| 2024-06-18 | 2024-06-14 | 3.457 | 5,205,051 | +17,754 | 1.26% | 17,992,716 |
| 2024-06-13 | 2024-06-11 | 3.382 | 5,187,297 | -9,344 | 1.25% | 17,542,740 |
| 2024-06-12 | 2024-06-07 | 3.414 | 5,196,641 | +271,909 | 1.26% | 17,741,185 |
| 2024-06-11 | 2024-06-06 | 3.489 | 4,924,732 | +41,113 | 1.19% | 17,181,830 |
| 2024-06-07 | 2024-06-05 | 3.585 | 4,883,619 | +4,672 | 1.18% | 17,508,777 |
| 2024-06-06 | 2024-06-04 | 3.607 | 4,878,947 | -9,344 | 1.18% | 17,596,457 |
| 2024-06-05 | 2024-06-03 | 3.596 | 4,888,291 | +80,359 | 1.18% | 17,577,842 |
| 2024-06-03 | 2024-05-30 | 3.585 | 4,807,932 | -2,804 | 1.16% | 17,237,423 |
| 2024-05-30 | 2024-05-28 | 3.607 | 4,810,736 | +4,672 | 1.16% | 17,350,446 |
| 2024-05-29 | 2024-05-27 | 3.639 | 4,806,064 | +63,539 | 1.16% | 17,487,901 |
| 2024-05-28 | 2024-05-24 | 3.585 | 4,742,525 | -213,976 | 1.15% | 17,002,926 |
| 2024-05-27 | 2024-05-23 | 3.703 | 4,956,501 | +6,073 | 1.20% | 18,353,569 |
| 2024-05-24 | 2024-05-22 | 3.778 | 4,950,428 | +55,597 | 1.20% | 18,701,941 |
| 2024-05-23 | 2024-05-21 | 3.767 | 4,894,831 | +302,277 | 1.18% | 18,439,519 |
| 2024-05-22 | 2024-05-20 | 3.906 | 4,592,554 | +27,097 | 1.11% | 17,939,749 |
| 2024-05-21 | 2024-05-17 | 3.928 | 4,565,457 | +137,824 | 1.10% | 17,931,621 |
| 2024-05-20 | 2024-05-16 | 4.206 | 4,427,633 | +641,462 | 1.07% | 18,622,303 |
| 2024-05-17 | 2024-05-14 | 4.709 | 3,786,171 | +383,102 | 0.92% | 17,828,800 |
| 2024-05-16 | 2024-05-13 | 4.570 | 3,403,069 | +65,875 | 0.82% | 15,551,341 |
| 2024-05-14 | 2024-05-10 | 4.441 | 3,337,194 | -17,753 | 0.81% | 14,821,726 |
| 2024-05-13 | 2024-05-09 | 4.238 | 3,354,947 | -106,521 | 0.81% | 14,218,379 |
| 2024-05-10 | 2024-05-08 | 4.045 | 3,461,468 | +6,540 | 0.84% | 14,003,008 |
| 2024-05-09 | 2024-05-07 | 4.035 | 3,454,928 | +106,521 | 0.84% | 13,939,576 |
| 2024-05-08 | 2024-05-06 | 3.928 | 3,348,407 | +47,655 | 0.81% | 13,151,447 |
| 2024-05-07 | 2024-05-03 | 4.045 | 3,300,752 | +79,423 | 0.80% | 13,352,848 |
| 2024-05-03 | 2024-04-30 | 3.896 | 3,221,329 | -11,680 | 0.78% | 12,548,901 |
| 2024-05-02 | 2024-04-29 | 3.960 | 3,233,009 | +114,464 | 0.78% | 12,802,001 |
| 2024-04-30 | 2024-04-26 | 3.949 | 3,118,545 | +179,871 | 0.75% | 12,315,374 |
| 2024-04-26 | 2024-04-24 | 3.125 | 2,938,674 | +16,819 | 0.71% | 9,183,400 |
| 2024-04-25 | 2024-04-23 | 3.093 | 2,921,855 | +9,344 | 0.71% | 9,037,030 |
| 2024-04-23 | 2024-04-19 | 3.072 | 2,912,511 | +17,753 | 0.70% | 8,945,790 |
| 2024-04-19 | 2024-04-17 | 3.168 | 2,894,758 | +3,738 | 0.70% | 9,170,082 |
| 2024-04-18 | 2024-04-16 | 3.189 | 2,891,020 | +14,483 | 0.70% | 9,220,120 |
| 2024-04-17 | 2024-04-15 | 3.221 | 2,876,537 | +7,008 | 0.70% | 9,266,286 |
| 2024-04-16 | 2024-04-12 | 3.200 | 2,869,529 | +4,672 | 0.69% | 9,182,291 |
| 2024-04-03 | 2024-03-28 | 3.521 | 2,864,857 | +11,680 | 0.69% | 10,087,140 |
| 2024-04-02 | 2024-03-27 | 3.425 | 2,853,177 | -52,326 | 0.69% | 9,771,200 |
| 2024-03-28 | 2024-03-26 | 3.585 | 2,905,503 | +9,344 | 0.70% | 10,416,825 |
| 2024-03-27 | 2024-03-25 | 3.639 | 2,896,159 | -44,851 | 0.70% | 10,538,300 |
| 2024-03-25 | 2024-03-21 | 3.831 | 2,941,010 | -9,344 | 0.71% | 11,268,050 |
| 2024-03-22 | 2024-03-20 | 3.756 | 2,950,354 | +61,670 | 0.71% | 11,082,825 |
| 2024-03-20 | 2024-03-18 | 3.682 | 2,888,684 | -2,336 | 0.70% | 10,634,760 |
| 2024-03-18 | 2024-03-14 | 3.585 | 2,891,020 | -89,702 | 0.70% | 10,364,900 |
| 2024-03-14 | 2024-03-12 | 3.628 | 2,980,722 | +2,336 | 0.72% | 10,814,100 |
| 2024-03-12 | 2024-03-08 | 3.500 | 2,978,386 | -18,688 | 0.72% | 10,423,125 |
| 2024-03-11 | 2024-03-07 | 3.510 | 2,997,074 | -28,032 | 0.72% | 10,520,601 |
| 2024-03-08 | 2024-03-06 | 3.403 | 3,025,106 | -28,032 | 0.73% | 10,295,251 |
| 2024-03-06 | 2024-03-04 | 3.457 | 3,053,138 | +2,336 | 0.74% | 10,554,026 |
| 2024-02-28 | 2024-02-26 | 3.414 | 3,050,802 | -327,038 | 0.74% | 10,415,351 |
| 2024-02-27 | 2024-02-23 | 3.435 | 3,377,840 | +66,809 | 0.82% | 11,604,150 |
| 2024-02-26 | 2024-02-22 | 3.403 | 3,311,031 | -18,688 | 0.80% | 11,268,331 |
| 2024-02-21 | 2024-02-19 | 3.243 | 3,329,719 | +18,688 | 0.81% | 10,797,406 |
| 2024-02-20 | 2024-02-16 | 3.275 | 3,311,031 | -74,751 | 0.80% | 10,843,111 |
| 2024-02-19 | 2024-02-15 | 3.072 | 3,385,782 | +93,439 | 0.82% | 10,399,444 |
| 2024-02-15 | 2024-02-09 | 3.104 | 3,292,343 | -1,401 | 0.80% | 10,218,150 |
| 2024-02-07 | 2024-02-05 | 3.125 | 3,293,744 | +9,344 | 0.80% | 10,292,999 |
| 2024-01-25 | 2024-01-23 | 3.114 | 3,284,400 | +8,876 | 0.79% | 10,228,648 |
| 2024-01-22 | 2024-01-18 | 3.221 | 3,275,524 | -14,016 | 0.79% | 10,551,556 |
| 2024-01-18 | 2024-01-16 | 3.350 | 3,289,540 | +9,344 | 0.80% | 11,019,166 |
| 2024-01-04 | 2024-01-02 | 3.682 | 3,280,196 | -22,892 | 0.79% | 12,076,121 |
| 2024-01-02 | 2023-12-28 | 3.692 | 3,303,088 | -467,198 | 0.80% | 12,195,749 |
| 2023-12-20 | 2023-12-18 | 3.917 | 3,770,286 | -491,025 | 0.91% | 14,768,099 |
| 2023-12-14 | 2023-12-12 | 3.970 | 4,261,311 | -543,818 | 1.03% | 16,919,455 |
| 2023-12-12 | 2023-12-08 | 3.821 | 4,805,129 | -23,360 | 1.16% | 18,358,724 |
| 2023-12-11 | 2023-12-07 | 3.938 | 4,828,489 | +7,942 | 1.17% | 19,016,399 |
| 2023-12-04 | 2023-11-30 | 3.896 | 4,820,547 | +3,271 | 1.17% | 18,778,761 |
| 2023-12-01 | 2023-11-29 | 3.896 | 4,817,276 | +3,737 | 1.16% | 18,766,018 |
| 2023-11-30 | 2023-11-28 | 3.949 | 4,813,539 | +42,982 | 1.16% | 19,009,036 |
| 2023-11-28 | 2023-11-24 | 3.981 | 4,770,557 | -11,680 | 1.15% | 18,992,461 |
| 2023-11-22 | 2023-11-20 | 4.003 | 4,782,237 | +11,680 | 1.16% | 19,141,322 |
| 2023-11-20 | 2023-11-16 | 4.013 | 4,770,557 | -1,878,135 | 1.15% | 19,145,626 |
| 2023-11-17 | 2023-11-15 | 4.088 | 6,648,692 | -11,213 | 1.61% | 27,181,211 |
| 2023-11-16 | 2023-11-14 | 4.056 | 6,659,905 | +28,032 | 1.61% | 27,013,227 |
| 2023-11-15 | 2023-11-13 | 3.981 | 6,631,873 | -144,831 | 1.60% | 26,402,701 |
| 2023-11-14 | 2023-11-10 | 4.024 | 6,776,704 | -18,221 | 1.64% | 27,269,400 |
| 2023-11-13 | 2023-11-09 | 3.970 | 6,794,925 | +15,885 | 1.64% | 26,979,121 |
| 2023-11-10 | 2023-11-08 | 3.960 | 6,779,040 | -31,769 | 1.64% | 26,843,500 |
| 2023-11-09 | 2023-11-07 | 4.056 | 6,810,809 | -9,344 | 1.65% | 27,625,308 |
| 2023-11-08 | 2023-11-06 | 4.056 | 6,820,153 | -73,350 | 1.65% | 27,663,208 |
| 2023-11-03 | 2023-11-01 | 3.628 | 6,893,503 | +27,564 | 1.67% | 25,009,723 |
| 2023-11-02 | 2023-10-31 | 3.628 | 6,865,939 | +9,344 | 1.66% | 24,909,721 |
| 2023-10-27 | 2023-10-25 | 3.789 | 6,856,595 | +4,672 | 1.66% | 25,976,521 |
| 2023-10-26 | 2023-10-24 | 3.906 | 6,851,923 | +4,672 | 1.66% | 26,765,451 |
| 2023-10-20 | 2023-10-18 | 3.831 | 6,847,251 | +5,607 | 1.66% | 26,234,241 |
| 2023-10-12 | 2023-10-10 | 3.778 | 6,841,644 | -3,738 | 1.65% | 25,846,658 |
| 2023-10-11 | 2023-10-09 | 3.692 | 6,845,382 | -5,606 | 1.66% | 25,274,700 |
| 2023-09-25 | 2023-09-21 | 3.863 | 6,850,988 | -18,688 | 1.66% | 26,468,518 |
| 2023-09-18 | 2023-09-14 | 3.917 | 6,869,676 | -93,440 | 1.66% | 26,908,319 |
| 2023-09-15 | 2023-09-13 | 3.906 | 6,963,116 | -46,720 | 1.68% | 27,199,800 |
| 2023-09-13 | 2023-09-11 | 3.992 | 7,009,836 | +420,478 | 1.69% | 27,982,461 |
| 2023-09-12 | 2023-09-07 | 3.928 | 6,589,358 | -318,161 | 1.59% | 25,880,841 |
| 2023-09-11 | 2023-09-06 | 3.896 | 6,907,519 | -123,808 | 1.67% | 26,908,699 |
| 2023-09-07 | 2023-09-05 | 3.981 | 7,031,327 | +36,909 | 1.70% | 27,993,001 |
| 2023-09-06 | 2023-09-04 | 4.120 | 6,994,418 | +93,439 | 1.69% | 28,819,174 |
| 2023-09-05 | 2023-08-31 | 4.088 | 6,900,979 | +560,638 | 1.67% | 28,212,612 |
| 2023-09-04 | 2023-08-30 | 4.152 | 6,340,341 | -93,440 | 1.53% | 26,327,739 |
| 2023-08-31 | 2023-08-29 | 4.163 | 6,433,781 | +1,038,114 | 1.56% | 26,784,596 |
| 2023-08-30 | 2023-08-28 | 4.088 | 5,395,667 | -145,766 | 1.30% | 22,058,589 |
| 2023-08-28 | 2023-08-24 | 3.949 | 5,541,433 | -129,414 | 1.34% | 21,883,545 |
| 2023-08-24 | 2023-08-22 | 4.056 | 5,670,847 | -41,113 | 1.37% | 23,001,511 |
| 2023-08-23 | 2023-08-21 | 3.970 | 5,711,960 | +89,702 | 1.38% | 22,679,229 |
| 2023-08-22 | 2023-08-18 | 4.110 | 5,622,258 | -9,344 | 1.36% | 23,105,279 |
| 2023-08-21 | 2023-08-17 | 4.152 | 5,631,602 | +99,513 | 1.36% | 23,384,759 |
| 2023-08-18 | 2023-08-16 | 4.249 | 5,532,089 | +105,119 | 1.34% | 23,504,385 |
| 2023-08-17 | 2023-08-15 | 4.238 | 5,426,970 | -1,868 | 1.31% | 22,999,682 |
| 2023-08-16 | 2023-08-14 | 4.024 | 5,428,838 | +263,032 | 1.31% | 21,845,599 |
| 2023-08-15 | 2023-08-11 | 4.035 | 5,165,806 | -46,720 | 1.25% | 20,842,445 |
| 2023-08-14 | 2023-08-10 | 4.302 | 5,212,526 | +111,660 | 1.26% | 22,425,571 |
| 2023-08-11 | 2023-08-09 | 4.174 | 5,100,866 | -3,737 | 1.23% | 21,290,102 |
| 2023-08-10 | 2023-08-08 | 4.227 | 5,104,603 | +14,483 | 1.23% | 21,578,850 |
| 2023-08-09 | 2023-08-07 | 4.388 | 5,090,120 | +121,471 | 1.23% | 22,334,750 |
| 2023-08-08 | 2023-08-04 | 4.324 | 4,968,649 | -362,078 | 1.20% | 21,482,702 |
| 2023-08-07 | 2023-08-03 | 4.752 | 5,330,727 | -676,969 | 1.29% | 25,330,201 |
| 2023-08-04 | 2023-08-02 | 4.067 | 6,007,696 | +54,195 | 1.45% | 24,432,098 |
| 2023-07-04 | 2023-06-30 | 3.821 | 5,953,501 | -468 | 1.44% | 22,746,253 |
| 2023-06-20 | 2023-06-16 | 3.970 | 5,953,969 | -214,911 | 1.44% | 23,640,121 |
| 2023-06-08 | 2023-06-06 | 3.928 | 6,168,880 | -2,803 | 1.49% | 24,229,341 |
| 2023-06-01 | 2023-05-30 | 4.003 | 6,171,683 | -18,688 | 1.49% | 24,702,701 |
| 2023-05-24 | 2023-05-22 | 4.078 | 6,190,371 | +9,344 | 1.50% | 25,241,251 |
| 2023-05-12 | 2023-05-10 | 4.131 | 6,181,027 | -93,439 | 1.49% | 25,533,901 |
| 2023-05-11 | 2023-05-09 | 4.185 | 6,274,466 | +74,284 | 1.52% | 26,255,649 |
| 2023-04-24 | 2023-04-20 | 4.078 | 6,200,182 | +2,803 | 1.50% | 25,281,255 |
| 2023-04-20 | 2023-04-18 | 4.217 | 6,197,379 | +1,402 | 1.50% | 26,132,051 |
| 2023-04-13 | 2023-04-11 | 4.249 | 6,195,977 | -32,704 | 1.50% | 26,325,069 |
| 2023-03-24 | 2023-03-22 | 4.142 | 6,228,681 | +36,441 | 1.51% | 25,797,420 |
| 2023-03-10 | 2023-03-08 | 4.099 | 6,192,240 | -14,950 | 1.50% | 25,381,412 |
| 2023-03-09 | 2023-03-07 | 4.088 | 6,207,190 | +9,344 | 1.50% | 25,376,261 |
| 2023-02-21 | 2023-02-17 | 4.174 | 6,197,846 | +28,032 | 1.50% | 25,868,700 |
| 2023-02-16 | 2023-02-14 | 4.388 | 6,169,814 | +18,688 | 1.49% | 27,072,300 |
| 2023-02-13 | 2023-02-09 | 4.548 | 6,151,126 | -8,877 | 1.49% | 27,977,749 |
| 2023-02-06 | 2023-02-02 | 4.741 | 6,160,003 | -5,139 | 1.49% | 29,204,775 |
| 2023-02-03 | 2023-02-01 | 4.666 | 6,165,142 | +934 | 1.49% | 28,767,280 |
| 2023-01-31 | 2023-01-27 | 4.688 | 6,164,208 | +186,879 | 1.49% | 28,894,862 |
| 2023-01-19 | 2023-01-17 | 4.570 | 5,977,329 | -186,879 | 1.45% | 27,315,192 |
| 2023-01-18 | 2023-01-16 | 4.581 | 6,164,208 | +186,879 | 1.49% | 28,235,161 |
| 2023-01-06 | 2023-01-04 | 4.302 | 5,977,329 | +12,148 | 1.45% | 25,715,942 |
| 2023-01-04 | 2022-12-30 | 4.452 | 5,965,181 | +8,409 | 1.44% | 26,557,438 |
| 2022-12-28 | 2022-12-22 | 4.463 | 5,956,772 | -3,737 | 1.44% | 26,583,751 |
| 2022-12-20 | 2022-12-16 | 4.634 | 5,960,509 | -70,547 | 1.44% | 27,621,068 |
| 2022-12-19 | 2022-12-15 | 4.634 | 6,031,056 | -4,205 | 1.46% | 27,947,984 |
| 2022-12-13 | 2022-12-09 | 4.698 | 6,035,261 | +327,038 | 1.46% | 28,355,010 |
| 2022-12-12 | 2022-12-08 | 4.591 | 5,708,223 | +607,357 | 1.38% | 26,207,612 |
| 2022-12-09 | 2022-12-07 | 4.688 | 5,100,866 | -154,642 | 1.23% | 23,910,422 |
| 2022-12-08 | 2022-12-06 | 4.698 | 5,255,508 | +929,724 | 1.27% | 24,691,555 |
| 2022-12-07 | 2022-12-05 | 4.720 | 4,325,784 | +480,746 | 1.05% | 20,416,093 |
| 2022-12-06 | 2022-12-02 | 4.473 | 3,845,038 | +761,533 | 0.93% | 17,200,701 |
| 2022-12-05 | 2022-12-01 | 4.516 | 3,083,505 | +238,270 | 0.75% | 13,925,998 |
| 2022-12-01 | 2022-11-29 | 4.495 | 2,845,235 | +23,360 | 0.69% | 12,789,002 |
| 2022-11-17 | 2022-11-15 | 4.559 | 2,821,875 | -1,401 | 0.68% | 12,865,202 |
| 2022-11-16 | 2022-11-14 | 4.399 | 2,823,276 | -18,688 | 0.68% | 12,418,364 |
| 2022-11-07 | 2022-11-03 | 4.078 | 2,841,964 | +9,811 | 0.69% | 11,588,114 |
| 2022-11-04 | 2022-11-02 | 4.003 | 2,832,153 | -34,573 | 0.68% | 11,335,940 |
| 2022-10-10 | 2022-10-06 | 3.853 | 2,866,726 | +22,426 | 0.69% | 11,044,801 |
| 2022-10-07 | 2022-10-05 | 4.024 | 2,844,300 | +3,270 | 0.69% | 11,445,439 |
| 2022-09-20 | 2022-09-16 | 4.409 | 2,841,030 | -7,475 | 0.69% | 12,526,861 |
| 2022-09-15 | 2022-09-13 | 4.570 | 2,848,505 | +7,475 | 0.69% | 13,017,095 |
| 2022-09-13 | 2022-09-08 | 4.570 | 2,841,030 | -4,672 | 0.69% | 12,982,936 |
| 2022-08-26 | 2022-08-24 | 4.634 | 2,845,702 | -8,409 | 0.69% | 13,187,016 |
| 2022-08-25 | 2022-08-23 | 4.634 | 2,854,111 | -16,819 | 0.69% | 13,225,984 |
| 2022-08-22 | 2022-08-18 | 4.816 | 2,870,930 | +14,015 | 0.69% | 13,826,248 |
| 2022-08-18 | 2022-08-16 | 4.698 | 2,856,915 | -5,606 | 0.69% | 13,422,427 |
| 2022-08-15 | 2022-08-11 | 4.795 | 2,862,521 | +5,606 | 0.69% | 13,724,481 |
| 2022-08-05 | 2022-08-03 | 4.623 | 2,856,915 | +468 | 0.69% | 13,208,402 |
| 2022-07-28 | 2022-07-26 | 4.645 | 2,856,447 | -9,344 | 0.69% | 13,267,379 |
| 2022-07-05 | 2022-06-30 | 4.837 | 2,865,791 | -13,549 | 0.69% | 13,862,839 |
| 2022-06-27 | 2022-06-23 | 4.688 | 2,879,340 | +13,082 | 0.70% | 13,496,970 |
| 2022-06-17 | 2022-06-15 | 5.094 | 2,866,258 | +3,737 | 0.69% | 14,600,872 |
| 2022-06-16 | 2022-06-14 | 4.896 | 2,862,521 | +72,083 | 0.69% | 14,016,161 |
| 2022-06-13 | 2022-06-09 | 4.776 | 2,790,438 | -8,653 | 0.69% | 13,326,226 |
| 2022-05-10 | 2022-05-05 | 4.117 | 2,799,091 | -13,663 | 0.69% | 11,523,750 |
| 2022-05-05 | 2022-05-03 | 3.974 | 2,812,754 | +11,386 | 0.70% | 11,178,560 |
| 2022-05-03 | 2022-04-28 | 3.985 | 2,801,368 | +1,821 | 0.69% | 11,164,064 |
| 2022-04-26 | 2022-04-22 | 4.106 | 2,799,547 | -15,484 | 0.69% | 11,494,892 |
| 2022-04-21 | 2022-04-19 | 4.260 | 2,815,031 | -9,109 | 0.70% | 11,991,139 |
| 2022-04-07 | 2022-04-04 | 4.501 | 2,824,140 | +456 | 0.70% | 12,712,050 |
| 2022-03-29 | 2022-03-25 | 4.424 | 2,823,684 | -36,435 | 0.70% | 12,492,998 |
| 2022-03-25 | 2022-03-23 | 4.490 | 2,860,119 | +36,435 | 0.71% | 12,842,600 |
| 2022-03-23 | 2022-03-21 | 4.424 | 2,823,684 | -8,198 | 0.70% | 12,492,998 |
| 2022-03-17 | 2022-03-15 | 4.117 | 2,831,882 | +8,198 | 0.70% | 11,658,749 |
| 2022-03-16 | 2022-03-14 | 4.369 | 2,823,684 | -27,326 | 0.70% | 12,337,998 |
| 2022-03-15 | 2022-03-11 | 4.545 | 2,851,010 | +7,286 | 0.71% | 12,958,198 |
| 2022-03-09 | 2022-03-07 | 4.787 | 2,843,724 | -16,851 | 0.71% | 13,611,922 |
| 2022-03-08 | 2022-03-04 | 4.864 | 2,860,575 | -455 | 0.71% | 13,912,417 |
| 2022-03-04 | 2022-03-02 | 4.918 | 2,861,030 | -4,554 | 0.71% | 14,071,680 |
| 2022-03-01 | 2022-02-25 | 4.940 | 2,865,584 | -3,644 | 0.71% | 14,156,999 |
| 2022-02-28 | 2022-02-24 | 4.940 | 2,869,228 | -72,869 | 0.71% | 14,175,001 |
| 2022-02-24 | 2022-02-22 | 4.885 | 2,942,097 | -15,485 | 0.73% | 14,373,500 |
| 2022-02-22 | 2022-02-18 | 4.864 | 2,957,582 | -13,663 | 0.73% | 14,384,211 |
| 2022-02-21 | 2022-02-17 | 4.820 | 2,971,245 | -20,039 | 0.74% | 14,320,181 |
| 2022-02-17 | 2022-02-15 | 4.809 | 2,991,284 | -18,217 | 0.74% | 14,383,921 |
| 2022-02-15 | 2022-02-11 | 5.028 | 3,009,501 | -2,733 | 0.75% | 15,132,319 |
| 2022-02-11 | 2022-02-09 | 4.907 | 3,012,234 | -3,643 | 0.75% | 14,782,291 |
| 2022-02-10 | 2022-02-08 | 4.973 | 3,015,877 | -4,555 | 0.75% | 14,998,829 |
| 2022-02-09 | 2022-02-07 | 4.787 | 3,020,432 | -75,601 | 0.75% | 14,457,762 |
| 2022-02-08 | 2022-02-04 | 4.457 | 3,096,033 | +7,287 | 0.77% | 13,799,938 |
| 2022-02-04 | 2022-01-27 | 4.918 | 3,088,746 | -16,851 | 0.77% | 15,191,678 |
| 2022-01-28 | 2022-01-26 | 5.039 | 3,105,597 | +455 | 0.77% | 15,649,603 |
| 2022-01-27 | 2022-01-25 | 4.820 | 3,105,142 | -15,485 | 0.77% | 14,965,510 |
| 2022-01-26 | 2022-01-24 | 4.874 | 3,120,627 | -36,434 | 0.77% | 15,211,441 |
| 2022-01-25 | 2022-01-21 | 4.864 | 3,157,061 | -2,278 | 0.78% | 15,354,378 |
| 2022-01-24 | 2022-01-20 | 4.918 | 3,159,339 | -14,573 | 0.78% | 15,538,882 |
| 2022-01-21 | 2022-01-19 | 4.831 | 3,173,912 | +45,543 | 0.79% | 15,331,798 |
| 2022-01-18 | 2022-01-14 | 4.787 | 3,128,369 | -18,217 | 0.78% | 14,974,419 |
| 2022-01-17 | 2022-01-13 | 4.896 | 3,146,586 | -11,842 | 0.78% | 15,407,068 |
| 2022-01-14 | 2022-01-12 | 4.918 | 3,158,428 | +16,396 | 0.78% | 15,534,401 |
| 2022-01-11 | 2022-01-07 | 4.820 | 3,142,032 | -5,465 | 0.78% | 15,143,304 |
| 2022-01-07 | 2022-01-05 | 4.765 | 3,147,497 | -10,931 | 0.78% | 14,996,869 |
| 2022-01-04 | 2021-12-31 | 4.666 | 3,158,428 | +1,822 | 0.78% | 14,736,876 |
| 2021-12-30 | 2021-12-28 | 4.721 | 3,156,606 | +1,822 | 0.78% | 14,901,650 |
| 2021-12-29 | 2021-12-24 | 4.644 | 3,154,784 | +17,306 | 0.78% | 14,650,604 |
| 2021-12-21 | 2021-12-17 | 4.567 | 3,137,478 | +8,653 | 0.78% | 14,329,121 |
| 2021-12-20 | 2021-12-16 | 4.655 | 3,128,825 | -20,039 | 0.78% | 14,564,402 |
| 2021-12-17 | 2021-12-15 | 4.644 | 3,148,864 | -1,821 | 0.78% | 14,623,112 |
| 2021-12-13 | 2021-12-09 | 4.501 | 3,150,685 | -5,466 | 0.78% | 14,181,898 |
| 2021-12-10 | 2021-12-08 | 4.435 | 3,156,151 | -4,554 | 0.78% | 13,998,602 |
| 2021-12-07 | 2021-12-03 | 4.358 | 3,160,705 | -14,574 | 0.78% | 13,775,901 |
| 2021-12-03 | 2021-12-01 | 4.326 | 3,175,279 | -455 | 0.79% | 13,734,841 |
| 2021-11-30 | 2021-11-26 | 4.260 | 3,175,734 | -2,733 | 0.79% | 13,527,619 |
| 2021-11-24 | 2021-11-22 | 4.260 | 3,178,467 | -66,038 | 0.79% | 13,539,261 |
| 2021-11-23 | 2021-11-19 | 4.249 | 3,244,505 | -15,484 | 0.80% | 13,784,942 |
| 2021-11-22 | 2021-11-18 | 4.216 | 3,259,989 | -31,425 | 0.81% | 13,743,359 |
| 2021-11-16 | 2021-11-12 | 4.238 | 3,291,414 | -9,109 | 0.82% | 13,948,109 |
| 2021-11-10 | 2021-11-08 | 4.161 | 3,300,523 | -2,732 | 0.82% | 13,733,066 |
| 2021-11-09 | 2021-11-05 | 4.172 | 3,303,255 | -10,475 | 0.82% | 13,780,698 |
| 2021-11-04 | 2021-11-02 | 4.084 | 3,313,730 | +10,475 | 0.82% | 13,533,359 |
| 2021-11-02 | 2021-10-29 | 4.183 | 3,303,255 | -30,059 | 0.82% | 13,816,963 |
| 2021-10-29 | 2021-10-27 | 4.183 | 3,333,314 | -91,087 | 0.83% | 13,942,695 |
| 2021-10-26 | 2021-10-22 | 4.227 | 3,424,401 | +5,921 | 0.85% | 14,474,077 |
| 2021-10-12 | 2021-10-08 | 4.106 | 3,418,480 | -13,663 | 0.85% | 14,036,220 |
| 2021-10-08 | 2021-10-06 | 4.051 | 3,432,143 | -29,603 | 0.85% | 13,903,920 |
| 2021-10-05 | 2021-09-30 | 3.952 | 3,461,746 | -12,297 | 0.86% | 13,681,800 |
| 2021-09-23 | 2021-09-20 | 3.832 | 3,474,043 | -911 | 0.86% | 13,310,861 |
| 2021-09-21 | 2021-09-17 | 3.897 | 3,474,954 | +4,555 | 0.86% | 13,543,252 |
| 2021-09-20 | 2021-09-16 | 3.941 | 3,470,399 | +2,732 | 0.86% | 13,677,899 |
| 2021-09-15 | 2021-09-13 | 4.238 | 3,467,667 | -4,099 | 0.86% | 14,695,021 |
| 2021-09-14 | 2021-09-10 | 4.216 | 3,471,766 | -9,108 | 0.86% | 14,636,162 |
| 2021-09-10 | 2021-09-08 | 4.172 | 3,480,874 | -10,931 | 0.86% | 14,521,699 |
| 2021-09-09 | 2021-09-07 | 4.205 | 3,491,805 | -28,692 | 0.87% | 14,682,307 |
| 2021-09-08 | 2021-09-06 | 4.172 | 3,520,497 | -8,653 | 0.87% | 14,687,000 |
| 2021-09-07 | 2021-09-03 | 4.095 | 3,529,150 | +74,235 | 0.88% | 14,451,884 |
| 2021-09-06 | 2021-09-02 | 4.073 | 3,454,915 | +9,109 | 0.86% | 14,072,032 |
| 2021-09-03 | 2021-09-01 | 4.029 | 3,445,806 | +11,841 | 0.85% | 13,883,610 |
| 2021-09-01 | 2021-08-30 | 3.886 | 3,433,965 | +13,208 | 0.85% | 13,345,801 |
| 2021-08-24 | 2021-08-20 | 3.908 | 3,420,757 | -6,832 | 0.85% | 13,369,580 |
| 2021-08-20 | 2021-08-18 | 4.084 | 3,427,589 | -9,108 | 0.85% | 13,998,362 |
| 2021-08-19 | 2021-08-17 | 3.908 | 3,436,697 | -41,900 | 0.85% | 13,431,879 |
| 2021-08-18 | 2021-08-16 | 3.996 | 3,478,597 | +34,613 | 0.86% | 13,901,160 |
| 2021-08-09 | 2021-08-05 | 3.886 | 3,443,984 | -65,583 | 0.85% | 13,384,739 |
| 2021-08-03 | 2021-07-30 | 3.678 | 3,509,567 | -45,543 | 0.87% | 12,907,552 |
| 2021-08-02 | 2021-07-29 | 3.722 | 3,555,110 | +68,315 | 0.88% | 13,231,171 |
| 2021-07-29 | 2021-07-27 | 3.634 | 3,486,795 | -92,453 | 0.86% | 12,670,680 |
| 2021-07-28 | 2021-07-26 | 3.842 | 3,579,248 | +4,555 | 0.89% | 13,753,251 |
| 2021-07-27 | 2021-07-23 | 3.985 | 3,574,693 | -182,174 | 0.89% | 14,245,933 |
| 2021-07-26 | 2021-07-22 | 3.996 | 3,756,867 | -36,434 | 0.93% | 15,013,181 |
| 2021-07-20 | 2021-07-16 | 4.139 | 3,793,301 | -159,402 | 0.94% | 15,700,164 |
| 2021-07-16 | 2021-07-14 | 4.095 | 3,952,703 | +36,435 | 0.98% | 16,186,336 |
| 2021-07-15 | 2021-07-13 | 4.095 | 3,916,268 | -911 | 0.97% | 16,037,134 |
| 2021-07-14 | 2021-07-12 | 4.095 | 3,917,179 | +1,366 | 0.97% | 16,040,865 |
| 2021-07-08 | 2021-07-06 | 4.051 | 3,915,813 | +24,138 | 0.97% | 15,863,311 |
| 2021-07-05 | 2021-06-30 | 4.161 | 3,891,675 | +9,109 | 0.97% | 16,192,776 |
| 2021-07-02 | 2021-06-29 | 4.161 | 3,882,566 | +3,643 | 0.96% | 16,154,874 |
| 2021-06-29 | 2021-06-25 | 4.194 | 3,878,923 | -264,151 | 0.96% | 16,267,471 |
| 2021-06-18 | 2021-06-16 | 4.040 | 4,143,074 | +4,555 | 1.03% | 16,738,481 |
| 2021-06-17 | 2021-06-15 | 4.029 | 4,138,519 | +18,217 | 1.03% | 16,674,643 |
| 2021-06-16 | 2021-06-11 | 4.128 | 4,120,302 | -9,109 | 1.02% | 17,008,359 |
| 2021-06-15 | 2021-06-10 | 4.205 | 4,129,411 | +9,109 | 1.02% | 17,363,306 |
| 2021-06-11 | 2021-06-09 | 4.227 | 4,120,302 | -91,087 | 1.02% | 17,415,474 |
| 2021-06-08 | 2021-06-04 | 4.194 | 4,211,389 | -47,820 | 1.04% | 17,661,771 |
| 2021-06-03 | 2021-06-01 | 4.139 | 4,259,209 | +31,425 | 1.06% | 17,628,519 |
| 2021-06-01 | 2021-05-28 | 4.227 | 4,227,784 | +9,108 | 1.05% | 17,869,774 |
| 2021-05-31 | 2021-05-27 | 4.227 | 4,218,676 | +191,282 | 1.05% | 17,831,276 |
| 2021-05-28 | 2021-05-26 | 4.205 | 4,027,394 | +22,316 | 1.00% | 16,934,346 |
| 2021-05-27 | 2021-05-25 | 4.326 | 4,005,078 | +12,753 | 0.99% | 17,324,182 |
| 2021-05-26 | 2021-05-24 | 4.194 | 3,992,325 | +345,218 | 0.99% | 16,743,058 |
| 2021-05-25 | 2021-05-21 | 4.205 | 3,647,107 | +178,529 | 0.90% | 15,335,319 |
| 2021-05-24 | 2021-05-20 | 4.271 | 3,468,578 | -28,236 | 0.86% | 14,813,122 |
| 2021-05-21 | 2021-05-18 | 4.117 | 3,496,814 | +14,573 | 0.87% | 14,396,248 |
| 2021-05-20 | 2021-05-17 | 4.161 | 3,482,241 | -45,543 | 0.86% | 14,489,172 |
| 2021-05-18 | 2021-05-14 | 4.161 | 3,527,784 | +13,663 | 0.87% | 14,678,671 |
| 2021-05-14 | 2021-05-12 | 4.206 | 3,514,121 | -9,109 | 0.87% | 14,779,479 |
| 2021-05-13 | 2021-05-11 | 4.194 | 3,523,230 | +103,751 | 0.87% | 14,777,523 |
| 2021-05-12 | 2021-05-10 | 4.149 | 3,419,479 | -4,375 | 0.88% | 14,186,039 |
| 2021-05-11 | 2021-05-07 | 4.149 | 3,423,854 | +1,750 | 0.88% | 14,204,189 |
| 2021-04-30 | 2021-04-28 | 4.251 | 3,422,104 | +43,750 | 0.88% | 14,548,919 |
| 2021-04-23 | 2021-04-21 | 4.343 | 3,378,354 | -8,750 | 0.87% | 14,671,798 |
| 2021-04-21 | 2021-04-19 | 4.411 | 3,387,104 | -222,249 | 0.87% | 14,942,058 |
| 2021-04-20 | 2021-04-16 | 4.377 | 3,609,353 | -8,750 | 0.93% | 15,798,750 |
| 2021-04-19 | 2021-04-15 | 4.320 | 3,618,103 | -78,749 | 0.93% | 15,630,300 |
| 2021-04-16 | 2021-04-14 | 4.331 | 3,696,852 | -24,063 | 0.95% | 16,012,748 |
| 2021-04-15 | 2021-04-13 | 4.343 | 3,720,915 | +28,875 | 0.96% | 16,159,501 |
| 2021-04-14 | 2021-04-12 | 4.297 | 3,692,040 | -19,250 | 0.95% | 15,865,320 |
| 2021-04-13 | 2021-04-09 | 4.366 | 3,711,290 | -17,500 | 0.96% | 16,202,531 |
| 2021-04-12 | 2021-04-08 | 4.434 | 3,728,790 | -70,437 | 0.96% | 16,534,621 |
| 2021-04-08 | 2021-04-01 | 4.366 | 3,799,227 | -161,436 | 0.98% | 16,586,441 |
| 2021-04-07 | 2021-03-31 | 4.297 | 3,960,663 | +30,624 | 1.02% | 17,019,638 |
| 2021-04-01 | 2021-03-30 | 4.354 | 3,930,039 | +54,250 | 1.01% | 17,112,617 |
| 2021-03-31 | 2021-03-29 | 4.343 | 3,875,789 | -64,312 | 1.00% | 16,832,101 |
| 2021-03-30 | 2021-03-26 | 4.343 | 3,940,101 | +28,437 | 1.02% | 17,111,400 |
| 2021-03-29 | 2021-03-25 | 4.400 | 3,911,664 | -56,437 | 1.01% | 17,211,427 |
| 2021-03-26 | 2021-03-24 | 4.457 | 3,968,101 | +72,625 | 1.02% | 17,686,501 |
| 2021-03-25 | 2021-03-23 | 4.571 | 3,895,476 | +97,562 | 1.01% | 17,807,999 |
| 2021-03-24 | 2021-03-22 | 4.491 | 3,797,914 | +29,312 | 0.98% | 17,058,163 |
| 2021-03-23 | 2021-03-19 | 4.194 | 3,768,602 | +21,000 | 0.97% | 15,806,690 |
| 2021-03-19 | 2021-03-17 | 4.217 | 3,747,602 | -92,750 | 0.97% | 15,804,269 |
| 2021-03-18 | 2021-03-16 | 4.183 | 3,840,352 | +17,500 | 0.99% | 16,063,742 |
| 2021-03-17 | 2021-03-15 | 4.149 | 3,822,852 | +3,500 | 0.99% | 15,859,471 |
| 2021-03-16 | 2021-03-12 | 4.194 | 3,819,352 | +43,750 | 0.99% | 16,019,551 |
| 2021-03-15 | 2021-03-11 | 4.114 | 3,775,602 | -77,875 | 0.97% | 15,534,000 |
| 2021-03-11 | 2021-03-09 | 4.091 | 3,853,477 | -31,499 | 0.99% | 15,766,322 |
| 2021-03-10 | 2021-03-08 | 4.183 | 3,884,976 | +140,436 | 1.00% | 16,250,399 |
| 2021-03-09 | 2021-03-05 | 4.354 | 3,744,540 | -297,498 | 0.97% | 16,304,896 |
| 2021-03-08 | 2021-03-04 | 4.377 | 4,042,038 | +102,375 | 1.04% | 17,692,686 |
| 2021-03-05 | 2021-03-03 | 4.514 | 3,939,663 | +8,749 | 1.02% | 17,784,873 |
| 2021-03-04 | 2021-03-02 | 4.469 | 3,930,914 | +6,125 | 1.01% | 17,565,677 |
| 2021-03-02 | 2021-02-26 | 4.491 | 3,924,789 | +10,063 | 1.01% | 17,628,017 |
| 2021-02-26 | 2021-02-24 | 4.583 | 3,914,726 | +7,437 | 1.01% | 17,940,739 |
| 2021-02-25 | 2021-02-23 | 4.800 | 3,907,289 | -875 | 1.01% | 18,755,102 |
| 2021-02-24 | 2021-02-22 | 4.789 | 3,908,164 | +13,125 | 1.01% | 18,714,637 |
| 2021-02-23 | 2021-02-19 | 4.800 | 3,895,039 | +11,375 | 1.01% | 18,696,301 |
| 2021-02-22 | 2021-02-18 | 4.686 | 3,883,664 | +35,000 | 1.00% | 18,197,851 |
| 2021-02-19 | 2021-02-17 | 4.891 | 3,848,664 | +17,500 | 0.99% | 18,825,580 |
| 2021-02-18 | 2021-02-16 | 4.823 | 3,831,164 | +65,624 | 0.99% | 18,477,269 |
| 2021-02-17 | 2021-02-11 | 4.709 | 3,765,540 | +2,188 | 0.97% | 17,730,422 |
| 2021-02-16 | 2021-02-09 | 4.857 | 3,763,352 | -40,687 | 0.97% | 18,279,250 |
| 2021-02-10 | 2021-02-08 | 4.606 | 3,804,039 | +9,187 | 0.98% | 17,520,424 |
| 2021-02-09 | 2021-02-05 | 4.743 | 3,794,852 | -7,875 | 0.98% | 17,998,551 |
| 2021-02-08 | 2021-02-04 | 4.800 | 3,802,727 | +3,938 | 0.98% | 18,253,201 |
| 2021-02-05 | 2021-02-03 | 4.971 | 3,798,789 | -13,125 | 0.98% | 18,885,523 |
| 2021-02-04 | 2021-02-02 | 4.960 | 3,811,914 | -15,750 | 0.98% | 18,907,209 |
| 2021-02-03 | 2021-02-01 | 4.891 | 3,827,664 | +29,750 | 0.99% | 18,722,859 |
| 2021-02-02 | 2021-01-29 | 4.823 | 3,797,914 | -4,375 | 0.98% | 18,316,908 |
| 2021-02-01 | 2021-01-28 | 4.914 | 3,802,289 | +13,125 | 0.98% | 18,685,648 |
| 2021-01-29 | 2021-01-27 | 5.109 | 3,789,164 | +14,875 | 0.98% | 19,357,333 |
| 2021-01-28 | 2021-01-26 | 5.189 | 3,774,289 | -77,875 | 0.97% | 19,583,287 |
| 2021-01-27 | 2021-01-25 | 5.417 | 3,852,164 | -63,000 | 0.99% | 20,867,850 |
| 2021-01-26 | 2021-01-22 | 5.520 | 3,915,164 | +69,125 | 1.01% | 21,611,837 |
| 2021-01-25 | 2021-01-21 | 5.440 | 3,846,039 | +12,687 | 0.99% | 20,922,580 |
| 2021-01-22 | 2021-01-20 | 5.269 | 3,833,352 | +47,688 | 0.99% | 20,196,412 |
| 2021-01-21 | 2021-01-19 | 5.234 | 3,785,664 | -125,125 | 0.98% | 19,815,368 |
| 2021-01-20 | 2021-01-18 | 4.571 | 3,910,789 | +43,750 | 1.01% | 17,878,002 |
| 2021-01-19 | 2021-01-15 | 4.503 | 3,867,039 | -23,625 | 1.00% | 17,412,830 |
| 2021-01-18 | 2021-01-14 | 4.503 | 3,890,664 | -4,812 | 1.00% | 17,519,211 |
| 2021-01-15 | 2021-01-13 | 4.571 | 3,895,476 | +39,375 | 1.01% | 17,807,999 |
| 2021-01-14 | 2021-01-12 | 4.720 | 3,856,101 | -9,188 | 1.00% | 18,200,908 |
| 2021-01-13 | 2021-01-11 | 4.549 | 3,865,289 | -31,500 | 1.00% | 17,581,650 |
| 2021-01-12 | 2021-01-08 | 4.594 | 3,896,789 | +8,750 | 1.01% | 17,903,071 |
| 2021-01-11 | 2021-01-07 | 4.720 | 3,888,039 | -54,249 | 1.00% | 18,351,656 |
| 2021-01-08 | 2021-01-06 | 4.686 | 3,942,288 | -70,875 | 1.02% | 18,472,548 |
| 2021-01-07 | 2021-01-05 | 4.697 | 4,013,163 | +146,562 | 1.04% | 18,850,515 |
| 2021-01-06 | 2021-01-04 | 4.583 | 3,866,601 | -38,500 | 1.00% | 17,720,188 |
| 2021-01-05 | 2020-12-31 | 4.469 | 3,905,101 | -23,625 | 1.01% | 17,450,329 |
| 2021-01-04 | 2020-12-29 | 4.286 | 3,928,726 | -26,250 | 1.01% | 16,837,500 |
| 2020-12-30 | 2020-12-28 | 4.217 | 3,954,976 | -8,750 | 1.02% | 16,678,800 |
| 2020-12-29 | 2020-12-24 | 4.240 | 3,963,726 | +32,812 | 1.02% | 16,806,301 |
| 2020-12-28 | 2020-12-22 | 4.263 | 3,930,914 | -129,061 | 1.01% | 16,757,027 |
| 2020-12-23 | 2020-12-21 | 4.434 | 4,059,975 | -8,313 | 1.05% | 18,003,199 |
| 2020-12-22 | 2020-12-18 | 4.400 | 4,068,288 | +2,625 | 1.05% | 17,900,576 |
| 2020-12-21 | 2020-12-17 | 4.423 | 4,065,663 | +176,312 | 1.05% | 17,981,956 |
| 2020-12-18 | 2020-12-16 | 4.274 | 3,889,351 | -278,249 | 1.00% | 16,624,299 |
| 2020-12-17 | 2020-12-15 | 4.331 | 4,167,600 | +2,188 | 1.08% | 18,051,772 |
| 2020-12-16 | 2020-12-14 | 4.274 | 4,165,412 | +17,500 | 1.08% | 17,804,270 |
| 2020-12-15 | 2020-12-11 | 4.377 | 4,147,912 | -713,121 | 1.07% | 18,156,114 |
| 2020-12-14 | 2020-12-10 | 4.251 | 4,861,033 | -1,229,367 | 1.26% | 20,666,461 |
| 2020-12-11 | 2020-12-09 | 4.297 | 6,090,400 | -775,683 | 1.57% | 26,171,478 |
| 2020-12-10 | 2020-12-08 | 4.434 | 6,866,083 | -1,779,739 | 1.77% | 30,446,359 |
| 2020-12-09 | 2020-12-07 | 4.674 | 8,645,822 | -143,499 | 2.23% | 40,413,289 |
| 2020-12-08 | 2020-12-04 | 4.846 | 8,789,321 | +65,624 | 2.27% | 42,590,798 |
| 2020-12-07 | 2020-12-03 | 4.823 | 8,723,697 | +535,059 | 2.25% | 42,073,401 |
| 2020-12-04 | 2020-12-02 | 5.017 | 8,188,638 | +1,217,118 | 2.11% | 41,083,817 |
| 2020-12-03 | 2020-12-01 | 4.731 | 6,971,520 | +61,250 | 1.80% | 32,985,450 |
| 2020-12-02 | 2020-11-30 | 4.434 | 6,910,270 | +384,560 | 1.78% | 30,642,298 |
| 2020-12-01 | 2020-11-27 | 4.617 | 6,525,710 | +223,561 | 1.68% | 30,130,319 |
| 2020-11-30 | 2020-11-26 | 4.446 | 6,302,149 | -21,437 | 1.63% | 28,017,725 |
| 2020-11-27 | 2020-11-25 | 4.594 | 6,323,586 | +763,432 | 1.63% | 29,052,538 |
| 2020-11-26 | 2020-11-24 | 4.663 | 5,560,154 | +1,472,616 | 1.44% | 25,926,362 |
| 2020-11-25 | 2020-11-23 | 4.594 | 4,087,538 | -527,621 | 1.06% | 18,779,432 |
| 2020-11-23 | 2020-11-19 | 4.126 | 4,615,159 | -22,750 | 1.19% | 19,040,943 |
| 2020-11-20 | 2020-11-18 | 4.194 | 4,637,909 | +29,750 | 1.20% | 19,452,834 |
| 2020-11-19 | 2020-11-17 | 4.229 | 4,608,159 | +74,374 | 1.19% | 19,486,048 |
| 2020-11-18 | 2020-11-16 | 4.171 | 4,533,785 | -6,125 | 1.17% | 18,912,476 |
| 2020-11-17 | 2020-11-13 | 4.080 | 4,539,910 | +40,250 | 1.17% | 18,522,946 |
| 2020-11-16 | 2020-11-12 | 4.183 | 4,499,660 | -8,750 | 1.16% | 18,821,550 |
| 2020-11-13 | 2020-11-11 | 4.160 | 4,508,410 | +4,375 | 1.16% | 18,755,100 |
| 2020-11-12 | 2020-11-10 | 4.114 | 4,504,035 | +32,375 | 1.16% | 18,531,000 |
| 2020-11-11 | 2020-11-09 | 4.286 | 4,471,660 | +13,125 | 1.15% | 19,164,374 |
| 2020-11-10 | 2020-11-06 | 4.046 | 4,458,535 | +12,250 | 1.15% | 18,038,069 |
| 2020-11-09 | 2020-11-05 | 3.920 | 4,446,285 | +104,999 | 1.15% | 17,429,543 |
| 2020-11-06 | 2020-11-04 | 3.691 | 4,341,286 | -14,875 | 1.12% | 16,025,645 |
| 2020-11-05 | 2020-11-03 | 3.760 | 4,356,161 | +39,375 | 1.12% | 16,379,265 |
| 2020-11-04 | 2020-11-02 | 3.703 | 4,316,786 | -179,374 | 1.11% | 15,984,539 |
| 2020-11-03 | 2020-10-30 | 3.897 | 4,496,160 | -6,125 | 1.16% | 17,522,285 |
| 2020-11-02 | 2020-10-29 | 4.080 | 4,502,285 | -26,250 | 1.16% | 18,369,435 |
| 2020-10-30 | 2020-10-28 | 4.126 | 4,528,535 | +26,250 | 1.17% | 18,683,555 |
| 2020-10-29 | 2020-10-27 | 4.114 | 4,502,285 | -32,375 | 1.16% | 18,523,800 |
| 2020-10-28 | 2020-10-23 | 4.286 | 4,534,660 | +4,813 | 1.17% | 19,434,376 |
| 2020-10-27 | 2020-10-22 | 4.229 | 4,529,847 | +71,749 | 1.17% | 19,154,898 |
| 2020-10-23 | 2020-10-21 | 4.331 | 4,458,098 | +54,250 | 1.15% | 19,310,051 |
| 2020-10-22 | 2020-10-20 | 4.297 | 4,403,848 | +17,500 | 1.14% | 18,924,079 |
| 2020-10-21 | 2020-10-19 | 4.263 | 4,386,348 | +21,875 | 1.13% | 18,698,489 |
| 2020-10-20 | 2020-10-16 | 4.240 | 4,364,473 | +13,125 | 1.13% | 18,505,478 |
| 2020-10-19 | 2020-10-15 | 4.126 | 4,351,348 | +53,374 | 1.12% | 17,952,528 |
| 2020-10-16 | 2020-10-14 | 4.411 | 4,297,974 | +429,185 | 1.11% | 18,960,321 |
| 2020-10-15 | 2020-10-12 | 6.171 | 3,868,789 | -19,687 | 1.00% | 23,876,101 |
| 2020-10-14 | 2020-10-09 | 5.783 | 3,888,476 | -1,750 | 1.00% | 22,486,638 |
| 2020-10-12 | 2020-10-08 | 5.669 | 3,890,226 | +367,935 | 1.00% | 22,052,158 |
| 2020-10-09 | 2020-10-07 | 5.360 | 3,522,291 | +31,937 | 0.91% | 18,879,595 |
| 2020-10-08 | 2020-10-06 | 5.177 | 3,490,354 | -1,312 | 0.90% | 18,070,171 |
| 2020-10-07 | 2020-10-05 | 5.314 | 3,491,666 | +108,499 | 0.90% | 18,555,824 |
| 2020-10-06 | 2020-09-30 | 4.926 | 3,383,167 | -41,562 | 0.87% | 16,664,616 |
| 2020-10-05 | 2020-09-29 | 5.086 | 3,424,729 | +14,875 | 0.88% | 17,417,299 |
| 2020-09-30 | 2020-09-28 | 5.166 | 3,409,854 | -28,438 | 0.88% | 17,614,439 |
| 2020-09-29 | 2020-09-25 | 5.520 | 3,438,292 | -57,749 | 0.89% | 18,979,488 |
| 2020-09-28 | 2020-09-24 | 5.440 | 3,496,041 | -25,813 | 0.90% | 19,018,579 |
| 2020-09-25 | 2020-09-23 | 5.429 | 3,521,854 | +3,938 | 0.91% | 19,118,753 |
| 2020-09-24 | 2020-09-22 | 5.246 | 3,517,916 | -247,186 | 0.91% | 18,454,095 |
| 2020-09-23 | 2020-09-21 | 5.543 | 3,765,102 | +183,749 | 0.97% | 20,869,550 |
| 2020-09-22 | 2020-09-18 | 4.080 | 3,581,353 | +14,437 | 0.92% | 14,612,009 |
| 2020-09-18 | 2020-09-16 | 3.646 | 3,566,916 | +14,000 | 0.92% | 13,004,036 |
| 2020-09-17 | 2020-09-15 | 3.703 | 3,552,916 | +7,438 | 0.92% | 13,156,021 |
| 2020-09-16 | 2020-09-14 | 3.634 | 3,545,478 | -43,750 | 0.92% | 12,885,359 |
| 2020-09-11 | 2020-09-09 | 3.966 | 3,589,228 | -1,750 | 0.93% | 14,233,940 |
| 2020-09-08 | 2020-09-04 | 4.000 | 3,590,978 | +1,750 | 0.93% | 14,364,000 |
| 2020-09-07 | 2020-09-03 | 4.069 | 3,589,228 | -7,000 | 0.93% | 14,603,120 |
| 2020-09-04 | 2020-09-02 | 4.000 | 3,596,228 | -86,625 | 0.93% | 14,385,000 |
| 2020-08-31 | 2020-08-27 | 4.194 | 3,682,853 | -875 | 0.95% | 15,447,032 |
| 2020-08-28 | 2020-08-26 | 4.183 | 3,683,728 | -437 | 0.95% | 15,408,602 |
| 2020-08-27 | 2020-08-25 | 4.251 | 3,684,165 | -37,625 | 0.95% | 15,663,060 |
| 2020-08-26 | 2020-08-24 | 4.183 | 3,721,790 | +52,500 | 0.96% | 15,567,811 |
| 2020-08-25 | 2020-08-21 | 4.194 | 3,669,290 | +43,312 | 0.95% | 15,390,144 |
| 2020-08-21 | 2020-08-19 | 4.263 | 3,625,978 | +17,500 | 0.94% | 15,457,120 |
| 2020-08-19 | 2020-08-17 | 4.343 | 3,608,478 | -51,625 | 0.93% | 15,671,200 |
| 2020-08-18 | 2020-08-14 | 4.103 | 3,660,103 | -319,373 | 0.95% | 15,016,971 |
| 2020-08-17 | 2020-08-13 | 4.103 | 3,979,476 | -19,687 | 1.03% | 16,327,321 |
| 2020-08-14 | 2020-08-12 | 3.851 | 3,999,163 | -6,125 | 1.03% | 15,402,585 |
| 2020-08-13 | 2020-08-11 | 3.771 | 4,005,288 | +34,125 | 1.03% | 15,105,750 |
| 2020-08-10 | 2020-08-06 | 3.851 | 3,971,163 | +76,999 | 1.03% | 15,294,744 |
| 2020-08-06 | 2020-08-04 | 3.851 | 3,894,164 | +18,813 | 1.01% | 14,998,186 |
| 2020-08-05 | 2020-08-03 | 4.000 | 3,875,351 | +32,374 | 1.00% | 15,501,498 |
| 2020-08-04 | 2020-07-31 | 3.989 | 3,842,977 | +20,125 | 0.99% | 15,328,082 |
| 2020-08-03 | 2020-07-30 | 3.783 | 3,822,852 | +10,500 | 0.99% | 14,461,391 |
| 2020-07-28 | 2020-07-24 | 3.886 | 3,812,352 | -26,250 | 0.98% | 14,813,801 |
| 2020-07-27 | 2020-07-23 | 4.114 | 3,838,602 | +23,625 | 0.99% | 15,793,202 |
| 2020-07-23 | 2020-07-21 | 4.423 | 3,814,977 | -24,937 | 0.98% | 16,873,201 |
| 2020-07-22 | 2020-07-20 | 4.331 | 3,839,914 | -16,625 | 0.99% | 16,632,415 |
| 2020-07-21 | 2020-07-17 | 4.000 | 3,856,539 | +14,875 | 1.00% | 15,426,250 |
| 2020-07-20 | 2020-07-16 | 4.103 | 3,841,664 | -87,500 | 0.99% | 15,761,895 |
| 2020-07-17 | 2020-07-15 | 4.160 | 3,929,164 | +28,000 | 1.01% | 16,345,422 |
| 2020-07-16 | 2020-07-14 | 4.160 | 3,901,164 | +110,250 | 1.01% | 16,228,941 |
| 2020-07-15 | 2020-07-13 | 4.103 | 3,790,914 | +112,874 | 0.98% | 15,553,673 |
| 2020-07-14 | 2020-07-10 | 4.000 | 3,678,040 | -30,625 | 0.95% | 14,712,250 |
| 2020-07-13 | 2020-07-09 | 4.057 | 3,708,665 | -2,187 | 0.96% | 15,046,675 |
| 2020-07-10 | 2020-07-08 | 4.320 | 3,710,852 | +24,937 | 0.96% | 16,030,978 |
| 2020-07-09 | 2020-07-07 | 4.103 | 3,685,915 | -146,124 | 0.95% | 15,122,875 |
| 2020-07-08 | 2020-07-06 | 4.091 | 3,832,039 | +34,562 | 0.99% | 15,678,609 |
| 2020-07-07 | 2020-07-03 | 3.417 | 3,797,477 | +187,249 | 0.98% | 12,976,601 |
| 2020-07-06 | 2020-07-02 | 3.154 | 3,610,228 | +26,250 | 0.93% | 11,387,760 |
| 2020-07-02 | 2020-06-29 | 2.971 | 3,583,978 | +2,625 | 0.93% | 10,649,600 |
| 2020-06-29 | 2020-06-24 | 2.994 | 3,581,353 | +128,624 | 0.92% | 10,723,659 |
| 2020-06-26 | 2020-06-23 | 3.074 | 3,452,729 | +43,750 | 0.89% | 10,614,740 |
| 2020-05-19 | 2020-05-15 | 3.429 | 3,408,979 | +437 | 0.88% | 11,687,999 |
| 2020-03-24 | 2020-03-20 | 2.491 | 3,408,542 | +15,313 | 0.88% | 8,492,191 |
| 2020-03-16 | 2020-03-12 | 3.017 | 3,393,229 | -6,563 | 0.88% | 10,237,919 |
| 2020-03-11 | 2020-03-09 | 3.246 | 3,399,792 | -4,812 | 0.88% | 11,034,821 |
| 2020-03-06 | 2020-03-04 | 3.177 | 3,404,604 | -2,188 | 0.88% | 10,816,979 |
| 2020-03-04 | 2020-03-02 | 3.200 | 3,406,792 | +17,500 | 0.88% | 10,901,801 |
| 2020-03-03 | 2020-02-28 | 3.131 | 3,389,292 | -875 | 0.88% | 10,613,390 |
| 2020-02-26 | 2020-02-24 | 3.349 | 3,390,167 | -21,000 | 0.88% | 11,352,286 |
| 2020-02-25 | 2020-02-21 | 3.269 | 3,411,167 | +3,500 | 0.88% | 11,149,711 |
| 2020-02-21 | 2020-02-19 | 3.234 | 3,407,667 | -8,750 | 0.88% | 11,021,436 |
| 2020-02-11 | 2020-02-07 | 3.040 | 3,416,417 | +1,750 | 0.88% | 10,385,971 |
| 2020-01-23 | 2020-01-21 | 3.246 | 3,414,667 | +3,063 | 0.88% | 11,083,101 |
| 2020-01-22 | 2020-01-20 | 3.371 | 3,411,604 | -4,375 | 0.88% | 11,502,049 |
| 2020-01-13 | 2020-01-09 | 2.857 | 3,415,979 | -8,750 | 0.88% | 9,759,999 |
| 2020-01-08 | 2020-01-06 | 2.857 | 3,424,729 | -15,750 | 0.88% | 9,785,000 |
| 2020-01-03 | 2019-12-31 | 2.686 | 3,440,479 | -45,062 | 0.89% | 9,240,200 |
| 2019-12-19 | 2019-12-17 | 2.743 | 3,485,541 | +8,750 | 0.90% | 9,560,399 |
| 2019-12-12 | 2019-12-10 | 2.491 | 3,476,791 | -15,750 | 0.90% | 8,662,229 |
| 2019-09-10 | 2019-09-06 | 2.594 | 3,492,541 | -1,750 | 0.90% | 9,060,704 |
| 2019-09-09 | 2019-09-05 | 2.457 | 3,494,291 | +21,875 | 0.90% | 8,586,025 |
| 2019-09-06 | 2019-09-04 | 2.343 | 3,472,416 | -1,313 | 0.90% | 8,135,424 |
| 2019-08-29 | 2019-08-27 | 2.297 | 3,473,729 | -25,375 | 0.90% | 7,979,700 |
| 2019-08-23 | 2019-08-21 | 2.434 | 3,499,104 | -1,312 | 0.90% | 8,517,871 |
| 2019-08-19 | 2019-08-15 | 2.411 | 3,500,416 | -72,625 | 0.90% | 8,441,055 |
| 2019-08-15 | 2019-08-13 | 2.434 | 3,573,041 | -337,310 | 0.92% | 8,697,856 |
| 2019-08-14 | 2019-08-12 | 2.469 | 3,910,351 | -115,062 | 1.01% | 9,653,040 |
| 2019-08-12 | 2019-08-08 | 2.571 | 4,025,413 | +13,125 | 1.04% | 10,351,125 |
| 2019-07-25 | 2019-07-23 | 2.857 | 4,012,288 | +17,500 | 1.04% | 11,463,750 |
| 2019-07-24 | 2019-07-22 | 2.914 | 3,994,788 | +4,375 | 1.03% | 11,642,025 |
| 2019-06-28 | 2019-06-26 | 2.971 | 3,990,413 | -1,313 | 1.03% | 11,857,299 |
| 2019-06-19 | 2019-06-17 | 3.107 | 3,991,726 | +85,490 | 1.03% | 12,400,498 |
| 2019-06-12 | 2019-06-10 | 3.060 | 3,906,236 | -17,125 | 1.03% | 11,952,439 |
| 2019-06-03 | 2019-05-30 | 3.095 | 3,923,361 | -8,563 | 1.04% | 12,142,299 |
| 2019-05-22 | 2019-05-20 | 2.885 | 3,931,924 | -17,981 | 1.04% | 11,342,240 |
| 2019-05-15 | 2019-05-10 | 2.955 | 3,949,905 | -51,376 | 1.04% | 11,670,889 |
| 2019-04-29 | 2019-04-25 | 3.434 | 4,001,281 | +8,563 | 1.06% | 13,738,622 |
| 2019-04-24 | 2019-04-18 | 3.480 | 3,992,718 | -214,064 | 1.05% | 13,895,740 |
| 2019-04-15 | 2019-04-11 | 3.597 | 4,206,782 | -17,125 | 1.11% | 15,132,041 |
| 2019-04-11 | 2019-04-09 | 3.831 | 4,223,907 | -126,726 | 1.11% | 16,180,240 |
| 2019-04-10 | 2019-04-08 | 3.889 | 4,350,633 | +23,119 | 1.15% | 16,919,731 |
| 2019-04-09 | 2019-04-04 | 3.971 | 4,327,514 | -393,877 | 1.14% | 17,183,601 |
| 2019-04-08 | 2019-04-03 | 3.912 | 4,721,391 | -19,266 | 1.25% | 18,471,899 |
| 2019-04-04 | 2019-04-02 | 3.866 | 4,740,657 | +333,940 | 1.25% | 18,325,815 |
| 2019-04-03 | 2019-04-01 | 3.854 | 4,406,717 | -275,286 | 1.16% | 16,983,449 |
| 2019-04-02 | 2019-03-29 | 3.842 | 4,682,003 | -39,816 | 1.24% | 17,989,718 |
| 2019-04-01 | 2019-03-28 | 3.515 | 4,721,819 | -62,507 | 1.25% | 16,598,644 |
| 2019-03-29 | 2019-03-27 | 3.539 | 4,784,326 | -68,928 | 1.26% | 16,930,125 |
| 2019-03-27 | 2019-03-25 | 3.399 | 4,853,254 | -4,282 | 1.28% | 16,493,878 |
| 2019-03-26 | 2019-03-22 | 3.375 | 4,857,536 | +137,001 | 1.28% | 16,394,971 |
| 2019-03-25 | 2019-03-21 | 3.410 | 4,720,535 | +171,251 | 1.25% | 16,097,960 |
| 2019-03-22 | 2019-03-20 | 3.667 | 4,549,284 | -83,913 | 1.20% | 16,682,820 |
| 2019-03-21 | 2019-03-19 | 3.597 | 4,633,197 | +122,445 | 1.22% | 16,665,880 |
| 2019-03-20 | 2019-03-18 | 3.492 | 4,510,752 | +440,971 | 1.19% | 15,751,319 |
| 2019-03-19 | 2019-03-15 | 3.317 | 4,069,781 | -122,444 | 1.07% | 13,498,520 |
| 2019-03-18 | 2019-03-14 | 3.153 | 4,192,225 | -88,623 | 1.11% | 13,219,199 |
| 2019-03-15 | 2019-03-13 | 3.247 | 4,280,848 | -31,253 | 1.13% | 13,898,610 |
| 2019-03-14 | 2019-03-12 | 3.118 | 4,312,101 | +43,241 | 1.14% | 13,446,119 |
| 2019-03-13 | 2019-03-11 | 2.815 | 4,268,860 | +185,379 | 1.13% | 12,015,054 |
| 2019-03-12 | 2019-03-08 | 2.709 | 4,083,481 | -428,128 | 1.08% | 11,064,080 |
| 2019-03-11 | 2019-03-07 | 2.709 | 4,511,609 | +19,266 | 1.19% | 12,224,081 |
| 2019-03-06 | 2019-03-04 | 2.721 | 4,492,343 | +572,407 | 1.19% | 12,224,345 |
| 2019-03-05 | 2019-03-01 | 2.698 | 3,919,936 | +32,109 | 1.03% | 10,575,179 |
| 2019-03-01 | 2019-02-27 | 2.698 | 3,887,827 | +8,563 | 1.03% | 10,488,556 |
| 2019-02-28 | 2019-02-26 | 2.709 | 3,879,264 | -770,630 | 1.02% | 10,510,760 |
| 2019-02-27 | 2019-02-25 | 2.885 | 4,649,894 | -286,845 | 1.23% | 13,413,335 |
| 2019-02-26 | 2019-02-22 | 2.628 | 4,936,739 | +32,537 | 1.30% | 12,972,374 |
| 2019-02-25 | 2019-02-21 | 2.453 | 4,904,202 | -29,969 | 1.29% | 12,027,751 |
| 2019-02-22 | 2019-02-20 | 2.464 | 4,934,171 | +8,563 | 1.30% | 12,158,876 |
| 2019-02-20 | 2019-02-18 | 2.406 | 4,925,608 | +4,281 | 1.30% | 11,850,150 |
| 2019-02-19 | 2019-02-15 | 2.301 | 4,921,327 | -185,379 | 1.30% | 11,322,576 |
| 2019-02-18 | 2019-02-14 | 2.359 | 5,106,706 | +17,125 | 1.35% | 12,047,280 |
| 2019-02-15 | 2019-02-13 | 2.324 | 5,089,581 | +84,769 | 1.34% | 11,828,560 |
| 2019-02-14 | 2019-02-12 | 2.231 | 5,004,812 | +55,657 | 1.32% | 11,163,951 |
| 2019-02-12 | 2019-02-08 | 2.219 | 4,949,155 | +4,281 | 1.31% | 10,982,000 |
| 2019-02-11 | 2019-02-04 | 2.184 | 4,944,874 | +22,263 | 1.30% | 10,799,251 |
| 2019-02-08 | 2019-01-31 | 2.219 | 4,922,611 | +22,263 | 1.30% | 10,923,100 |
| 2019-01-21 | 2019-01-17 | 2.079 | 4,900,348 | +32,537 | 1.29% | 10,186,939 |
| 2019-01-08 | 2019-01-04 | 2.184 | 4,867,811 | -12,844 | 1.28% | 10,630,950 |
| 2019-01-04 | 2019-01-02 | 2.161 | 4,880,655 | +5,138 | 1.29% | 10,545,001 |
| 2019-01-03 | 2018-12-31 | 2.628 | 4,875,517 | -301,830 | 1.29% | 12,811,500 |
| 2018-12-28 | 2018-12-24 | 2.301 | 5,177,347 | -10,703 | 1.37% | 11,911,605 |
| 2018-12-12 | 2018-12-10 | 2.184 | 5,188,050 | -25,688 | 1.37% | 11,330,329 |
| 2018-12-05 | 2018-12-03 | 2.172 | 5,213,738 | +796,317 | 1.38% | 11,325,540 |
| 2018-11-26 | 2018-11-22 | 2.289 | 4,417,421 | -29,968 | 1.17% | 10,111,641 |
| 2018-11-16 | 2018-11-14 | 2.067 | 4,447,389 | -17,126 | 1.17% | 9,193,379 |
| 2018-11-14 | 2018-11-12 | 2.032 | 4,464,515 | +34,251 | 1.18% | 9,072,361 |
| 2018-11-13 | 2018-11-09 | 2.032 | 4,430,264 | +17,125 | 1.17% | 9,002,759 |
| 2018-11-12 | 2018-11-08 | 2.102 | 4,413,139 | +381,033 | 1.16% | 9,277,199 |
| 2018-11-09 | 2018-11-07 | 2.196 | 4,032,106 | +15,413 | 1.06% | 8,852,921 |
| 2018-11-07 | 2018-11-05 | 2.172 | 4,016,693 | +856 | 1.06% | 8,725,260 |
| 2018-10-26 | 2018-10-24 | 2.172 | 4,015,837 | +8,563 | 1.06% | 8,723,400 |
| 2018-10-18 | 2018-10-15 | 2.196 | 4,007,274 | +22,262 | 1.06% | 8,798,399 |
| 2018-10-16 | 2018-10-12 | 2.219 | 3,985,012 | +25,688 | 1.05% | 8,842,601 |
| 2018-10-15 | 2018-10-11 | 2.359 | 3,959,324 | +17,125 | 1.04% | 9,340,480 |
| 2018-10-03 | 2018-09-28 | 2.558 | 3,942,199 | +29,541 | 1.04% | 10,082,760 |
| 2018-09-20 | 2018-09-18 | 2.674 | 3,912,658 | +124,585 | 1.03% | 10,464,155 |
| 2018-09-19 | 2018-09-17 | 2.593 | 3,788,073 | +4,709 | 1.00% | 9,821,280 |
| 2018-09-17 | 2018-09-13 | 2.663 | 3,783,364 | -856 | 1.00% | 10,074,181 |
| 2018-09-14 | 2018-09-12 | 2.558 | 3,784,220 | +162,689 | 1.00% | 9,678,705 |
| 2018-09-12 | 2018-09-10 | 2.745 | 3,621,531 | +171,251 | 0.96% | 9,939,324 |
| 2018-09-05 | 2018-09-03 | 2.861 | 3,450,280 | -14,985 | 0.91% | 9,872,274 |
| 2018-08-20 | 2018-08-16 | 2.534 | 3,465,265 | +5,994 | 0.91% | 8,781,991 |
| 2018-08-10 | 2018-08-08 | 2.581 | 3,459,271 | +30,825 | 0.91% | 8,928,400 |
| 2018-08-09 | 2018-08-07 | 2.429 | 3,428,446 | +3,425 | 0.90% | 8,328,320 |
| 2018-07-27 | 2018-07-25 | 2.861 | 3,425,021 | -17,125 | 0.90% | 9,800,001 |
| 2018-07-16 | 2018-07-12 | 2.745 | 3,442,146 | -55,656 | 0.91% | 9,447,000 |
| 2018-07-09 | 2018-07-05 | 2.674 | 3,497,802 | -4,282 | 0.92% | 9,354,649 |
| 2018-07-04 | 2018-06-29 | 2.826 | 3,502,084 | +17,125 | 0.92% | 9,897,801 |
| 2018-06-29 | 2018-06-27 | 2.721 | 3,484,959 | +7,707 | 0.92% | 9,483,101 |
| 2018-06-27 | 2018-06-25 | 2.791 | 3,477,252 | -38,532 | 0.92% | 9,705,789 |
| 2018-06-26 | 2018-06-22 | 2.861 | 3,515,784 | -6,850 | 0.93% | 10,059,700 |
| 2018-06-25 | 2018-06-21 | 2.861 | 3,522,634 | -50,519 | 0.93% | 10,079,300 |
| 2018-06-20 | 2018-06-15 | 3.083 | 3,573,153 | +17,125 | 0.94% | 11,016,720 |
| 2018-06-15 | 2018-06-13 | 3.153 | 3,556,028 | +8,563 | 0.94% | 11,213,101 |
| 2018-06-12 | 2018-06-08 | 3.247 | 3,547,465 | +8,990 | 0.94% | 11,517,539 |
| 2018-06-11 | 2018-06-07 | 3.235 | 3,538,475 | +7,279 | 0.93% | 11,447,026 |
| 2018-06-05 | 2018-06-01 | 3.188 | 3,531,196 | +2,568 | 0.93% | 11,258,519 |
| 2018-06-04 | 2018-05-31 | 3.165 | 3,528,628 | +15,413 | 0.93% | 11,167,911 |
| 2018-05-31 | 2018-05-29 | 3.352 | 3,513,215 | +66,360 | 0.93% | 11,775,610 |
| 2018-05-30 | 2018-05-28 | 3.305 | 3,446,855 | -428 | 0.91% | 11,392,164 |
| 2018-05-28 | 2018-05-24 | 3.363 | 3,447,283 | +39,387 | 0.91% | 11,594,879 |
| 2018-05-24 | 2018-05-21 | 3.352 | 3,407,896 | +428 | 0.90% | 11,422,601 |
| 2018-05-16 | 2018-05-14 | 3.469 | 3,407,468 | +26,544 | 0.90% | 11,819,117 |
| 2018-05-11 | 2018-05-09 | 3.352 | 3,380,924 | -25,687 | 0.89% | 11,332,196 |
| 2018-05-03 | 2018-04-30 | 3.212 | 3,406,611 | +6,850 | 0.90% | 10,940,874 |
| 2018-04-27 | 2018-04-25 | 3.328 | 3,399,761 | +2,140 | 0.90% | 11,315,924 |
| 2018-04-18 | 2018-04-16 | 3.270 | 3,397,621 | +25,688 | 0.90% | 11,110,401 |
| 2018-04-12 | 2018-04-10 | 3.445 | 3,371,933 | +17,981 | 0.89% | 11,617,100 |
| 2018-04-09 | 2018-04-04 | 3.387 | 3,353,952 | +857 | 0.88% | 11,359,301 |
| 2018-04-06 | 2018-04-03 | 3.492 | 3,353,095 | +17,125 | 0.88% | 11,708,839 |
| 2018-04-04 | 2018-03-29 | 3.644 | 3,335,970 | +9,419 | 0.88% | 12,155,519 |
| 2018-04-03 | 2018-03-28 | 3.644 | 3,326,551 | +208,498 | 0.88% | 12,121,198 |
| 2018-03-29 | 2018-03-27 | 3.714 | 3,118,053 | +31,253 | 0.82% | 11,579,969 |
| 2018-03-28 | 2018-03-26 | 3.714 | 3,086,800 | +17,125 | 0.81% | 11,463,900 |
| 2018-03-20 | 2018-03-16 | 3.971 | 3,069,675 | +7,706 | 0.81% | 12,189,000 |
| 2018-03-15 | 2018-03-13 | 3.959 | 3,061,969 | +155,839 | 0.81% | 12,122,642 |
| 2018-03-13 | 2018-03-09 | 3.971 | 2,906,130 | -2,569 | 0.77% | 11,539,599 |
| 2018-03-09 | 2018-03-07 | 3.889 | 2,908,699 | +22,263 | 0.77% | 11,312,010 |
| 2018-03-08 | 2018-03-06 | 3.982 | 2,886,436 | +29,112 | 0.76% | 11,495,109 |
| 2018-02-27 | 2018-02-23 | 4.263 | 2,857,324 | -1,284 | 0.75% | 12,180,052 |
| 2018-02-22 | 2018-02-20 | 4.041 | 2,858,608 | -428 | 0.75% | 11,551,210 |
| 2018-02-20 | 2018-02-13 | 3.831 | 2,859,036 | -8,563 | 0.75% | 10,951,920 |
| 2018-02-14 | 2018-02-12 | 3.737 | 2,867,599 | +428 | 0.76% | 10,716,801 |
| 2018-02-13 | 2018-02-09 | 3.690 | 2,867,171 | +54,801 | 0.76% | 10,581,262 |
| 2018-02-09 | 2018-02-07 | 3.901 | 2,812,370 | +29,969 | 0.74% | 10,970,229 |
| 2018-02-08 | 2018-02-06 | 3.877 | 2,782,401 | -36,819 | 0.73% | 10,788,339 |
| 2018-02-07 | 2018-02-05 | 4.204 | 2,819,220 | +428 | 0.74% | 11,852,999 |
| 2018-02-06 | 2018-02-02 | 4.204 | 2,818,792 | +428 | 0.74% | 11,851,200 |
| 2018-02-05 | 2018-02-01 | 4.228 | 2,818,364 | +17,125 | 0.74% | 11,915,230 |
| 2018-02-02 | 2018-01-31 | 4.321 | 2,801,239 | -219,629 | 0.74% | 12,104,551 |
| 2018-01-31 | 2018-01-29 | 4.496 | 3,020,868 | +21,406 | 0.80% | 13,582,798 |
| 2018-01-30 | 2018-01-26 | 4.531 | 2,999,462 | +31,681 | 0.79% | 13,591,640 |
| 2018-01-26 | 2018-01-24 | 4.531 | 2,967,781 | -1,284 | 0.78% | 13,448,082 |
| 2018-01-25 | 2018-01-23 | 4.520 | 2,969,065 | -3,425 | 0.78% | 13,419,225 |
| 2018-01-24 | 2018-01-22 | 4.543 | 2,972,490 | -11,559 | 0.78% | 13,504,135 |
| 2018-01-19 | 2018-01-17 | 4.461 | 2,984,049 | -857 | 0.79% | 13,312,698 |
| 2018-01-12 | 2018-01-10 | 4.344 | 2,984,906 | -25,687 | 0.79% | 12,967,922 |
| 2018-01-11 | 2018-01-09 | 4.403 | 3,010,593 | -82,201 | 0.79% | 13,255,319 |
| 2018-01-10 | 2018-01-08 | 4.344 | 3,092,794 | -592,100 | 0.82% | 13,436,641 |
| 2018-01-02 | 2017-12-28 | 4.356 | 3,684,894 | +17,125 | 0.97% | 16,052,054 |
| 2017-12-28 | 2017-12-22 | 4.239 | 3,667,769 | +30,825 | 0.97% | 15,549,104 |
| 2017-12-15 | 2017-12-13 | 4.403 | 3,636,944 | -6,850 | 0.96% | 16,013,075 |
| 2017-12-13 | 2017-12-11 | 4.309 | 3,643,794 | -2,569 | 0.96% | 15,702,795 |
| 2017-12-11 | 2017-12-07 | 4.076 | 3,646,363 | +27,400 | 0.96% | 14,862,166 |
| 2017-12-07 | 2017-12-05 | 4.181 | 3,618,963 | +42,813 | 0.95% | 15,130,872 |
| 2017-12-06 | 2017-12-04 | 4.181 | 3,576,150 | +42,813 | 0.94% | 14,951,871 |
| 2017-12-05 | 2017-12-01 | 4.204 | 3,533,337 | -8,563 | 0.93% | 14,855,400 |
| 2017-11-27 | 2017-11-23 | 4.286 | 3,541,900 | -17,125 | 0.93% | 15,180,957 |
| 2017-11-24 | 2017-11-22 | 4.321 | 3,559,025 | +60,794 | 0.94% | 15,379,051 |
| 2017-11-23 | 2017-11-21 | 4.298 | 3,498,231 | +19,694 | 0.92% | 15,034,642 |
| 2017-11-22 | 2017-11-20 | 4.298 | 3,478,537 | -5,565 | 0.92% | 14,950,001 |
| 2017-11-20 | 2017-11-16 | 4.391 | 3,484,102 | -10,704 | 0.92% | 15,299,438 |
| 2017-11-16 | 2017-11-14 | 4.368 | 3,494,806 | -428 | 0.92% | 15,264,812 |
| 2017-11-15 | 2017-11-13 | 4.309 | 3,495,234 | -29,969 | 0.92% | 15,062,581 |
| 2017-11-14 | 2017-11-10 | 4.263 | 3,525,203 | +4,282 | 0.93% | 15,027,052 |
| 2017-11-13 | 2017-11-09 | 4.274 | 3,520,921 | -2,569 | 0.93% | 15,049,918 |
| 2017-11-10 | 2017-11-08 | 4.309 | 3,523,490 | +856 | 0.93% | 15,184,349 |
| 2017-11-08 | 2017-11-06 | 4.274 | 3,522,634 | +42,813 | 0.93% | 15,057,241 |
| 2017-11-07 | 2017-11-03 | 4.356 | 3,479,821 | +13,700 | 0.92% | 15,158,719 |
| 2017-11-06 | 2017-11-02 | 4.391 | 3,466,121 | +8,563 | 0.91% | 15,220,480 |
| 2017-11-03 | 2017-11-01 | 4.438 | 3,457,558 | +25,687 | 0.91% | 15,344,398 |
| 2017-11-01 | 2017-10-30 | 4.555 | 3,431,871 | -23,547 | 0.91% | 15,631,201 |
| 2017-10-27 | 2017-10-25 | 4.625 | 3,455,418 | -1,284 | 0.91% | 15,980,581 |
| 2017-10-20 | 2017-10-18 | 4.590 | 3,456,702 | +51,375 | 0.91% | 15,865,409 |
| 2017-10-18 | 2017-10-16 | 4.765 | 3,405,327 | +5,994 | 0.90% | 16,226,160 |
| 2017-10-16 | 2017-10-12 | 4.753 | 3,399,333 | +8,134 | 0.90% | 16,157,899 |
| 2017-10-11 | 2017-10-09 | 4.730 | 3,391,199 | -21,406 | 0.89% | 16,040,026 |
| 2017-10-10 | 2017-10-06 | 4.683 | 3,412,605 | +428 | 0.90% | 15,981,855 |
| 2017-10-06 | 2017-10-03 | 4.695 | 3,412,177 | +428 | 0.90% | 16,019,700 |
| 2017-10-04 | 2017-09-29 | 4.636 | 3,411,749 | -21,406 | 0.90% | 15,818,466 |
| 2017-10-03 | 2017-09-28 | 4.683 | 3,433,155 | -4,710 | 0.91% | 16,078,094 |
| 2017-09-19 | 2017-09-15 | 4.882 | 3,437,865 | -2,997 | 0.91% | 16,782,702 |
| 2017-09-18 | 2017-09-14 | 4.905 | 3,440,862 | -80,059 | 0.91% | 16,877,702 |
| 2017-09-13 | 2017-09-11 | 4.695 | 3,520,921 | -8,563 | 0.93% | 16,530,238 |
| 2017-09-12 | 2017-09-08 | 4.648 | 3,529,484 | -4,281 | 0.93% | 16,405,560 |
| 2017-09-07 | 2017-09-05 | 4.660 | 3,533,765 | -428 | 0.93% | 16,466,729 |
| 2017-08-30 | 2017-08-28 | 4.718 | 3,534,193 | +23,975 | 0.93% | 16,675,098 |
| 2017-08-28 | 2017-08-24 | 4.625 | 3,510,218 | -2,569 | 0.93% | 16,234,019 |
| 2017-08-11 | 2017-08-09 | 4.578 | 3,512,787 | +34,250 | 0.93% | 16,081,800 |
| 2017-08-10 | 2017-08-08 | 4.601 | 3,478,537 | +68,501 | 0.92% | 16,006,251 |
| 2017-07-28 | 2017-07-26 | 4.613 | 3,410,036 | +59,938 | 0.90% | 15,730,874 |
| 2017-07-25 | 2017-07-21 | 4.672 | 3,350,098 | +154,125 | 0.88% | 15,649,998 |
| 2017-07-24 | 2017-07-20 | 4.672 | 3,195,973 | +68,501 | 0.84% | 14,930,002 |
| 2017-07-18 | 2017-07-14 | 4.613 | 3,127,472 | +25,688 | 0.83% | 14,427,374 |
| 2017-07-17 | 2017-07-13 | 4.555 | 3,101,784 | +21,834 | 0.82% | 14,127,748 |
| 2017-07-14 | 2017-07-12 | 4.555 | 3,079,950 | +342,502 | 0.81% | 14,028,300 |
| 2017-07-06 | 2017-07-04 | 4.438 | 2,737,448 | -8,562 | 0.72% | 12,148,601 |
| 2017-07-04 | 2017-06-30 | 4.773 | 2,746,010 | +112,157 | 0.72% | 13,106,767 |
| 2017-06-28 | 2017-06-26 | 4.749 | 2,633,853 | -12,319 | 0.72% | 12,507,299 |
| 2017-06-19 | 2017-06-15 | 4.676 | 2,646,172 | +8,212 | 0.73% | 12,372,478 |
| 2017-06-15 | 2017-06-13 | 4.749 | 2,637,960 | +16,426 | 0.73% | 12,526,802 |
| 2017-06-13 | 2017-06-09 | 4.749 | 2,621,534 | +9,855 | 0.72% | 12,448,800 |
| 2017-06-12 | 2017-06-08 | 4.773 | 2,611,679 | +3,286 | 0.72% | 12,465,602 |
| 2017-06-08 | 2017-06-06 | 4.651 | 2,608,393 | +13,140 | 0.72% | 12,132,318 |
| 2017-06-02 | 2017-05-31 | 4.700 | 2,595,253 | +18,068 | 0.71% | 12,197,600 |
| 2017-05-29 | 2017-05-25 | 4.870 | 2,577,185 | +19,711 | 0.71% | 12,552,001 |
| 2017-05-18 | 2017-05-16 | 4.992 | 2,557,474 | -22,175 | 0.70% | 12,767,400 |
| 2017-05-09 | 2017-05-05 | 4.980 | 2,579,649 | -8,212 | 0.71% | 12,846,692 |
| 2017-05-08 | 2017-05-04 | 5.077 | 2,587,861 | -4,107 | 0.71% | 13,139,668 |
| 2017-05-05 | 2017-05-02 | 5.126 | 2,591,968 | -13,962 | 0.71% | 13,286,761 |
| 2017-04-28 | 2017-04-26 | 5.211 | 2,605,930 | +1,643 | 0.72% | 13,580,442 |
| 2017-04-20 | 2017-04-18 | 5.126 | 2,604,287 | -1,232 | 0.72% | 13,349,910 |
| 2017-04-18 | 2017-04-12 | 5.138 | 2,605,519 | +17,658 | 0.72% | 13,387,950 |
| 2017-04-11 | 2017-04-07 | 5.199 | 2,587,861 | -12,320 | 0.71% | 13,454,768 |
| 2017-04-05 | 2017-03-31 | 5.138 | 2,600,181 | -11,908 | 0.72% | 13,360,522 |
| 2017-03-31 | 2017-03-29 | 5.236 | 2,612,089 | -10,266 | 0.72% | 13,676,149 |
| 2017-03-28 | 2017-03-24 | 5.321 | 2,622,355 | -41,064 | 0.72% | 13,953,408 |
| 2017-03-24 | 2017-03-22 | 5.345 | 2,663,419 | -35,726 | 0.73% | 14,236,768 |
| 2017-03-23 | 2017-03-21 | 5.309 | 2,699,145 | -20,532 | 0.74% | 14,329,139 |
| 2017-03-22 | 2017-03-20 | 5.333 | 2,719,677 | -39,422 | 0.75% | 14,504,369 |
| 2017-03-20 | 2017-03-16 | 5.309 | 2,759,099 | +8,213 | 0.76% | 14,647,421 |
| 2017-03-17 | 2017-03-15 | 5.297 | 2,750,886 | -4,517 | 0.76% | 14,570,325 |
| 2017-03-15 | 2017-03-13 | 5.370 | 2,755,403 | -2,464 | 0.76% | 14,795,550 |
| 2017-03-14 | 2017-03-10 | 5.260 | 2,757,867 | -4,106 | 0.76% | 14,506,560 |
| 2017-03-08 | 2017-03-06 | 5.248 | 2,761,973 | -1,643 | 0.76% | 14,494,528 |
| 2017-03-06 | 2017-03-02 | 5.236 | 2,763,616 | +5,749 | 0.76% | 14,469,501 |
| 2017-02-27 | 2017-02-23 | 5.284 | 2,757,867 | -13,140 | 0.76% | 14,573,720 |
| 2017-02-24 | 2017-02-22 | 5.272 | 2,771,007 | +9,444 | 0.76% | 14,609,418 |
| 2017-02-14 | 2017-02-10 | 5.211 | 2,761,563 | -20,121 | 0.76% | 14,391,502 |
| 2017-02-13 | 2017-02-09 | 5.211 | 2,781,684 | -25,460 | 0.77% | 14,496,359 |
| 2017-02-09 | 2017-02-07 | 5.150 | 2,807,144 | -8,213 | 0.77% | 14,458,141 |
| 2017-02-08 | 2017-02-06 | 5.114 | 2,815,357 | -8,213 | 0.77% | 14,397,602 |
| 2017-02-02 | 2017-01-27 | 5.041 | 2,823,570 | -74,326 | 0.78% | 14,233,322 |
| 2017-02-01 | 2017-01-25 | 5.041 | 2,897,896 | +1,643 | 0.80% | 14,607,992 |
| 2017-01-25 | 2017-01-23 | 5.090 | 2,896,253 | -12,319 | 0.80% | 14,740,770 |
| 2017-01-19 | 2017-01-17 | 5.077 | 2,908,572 | -12,730 | 0.80% | 14,768,054 |
| 2017-01-11 | 2017-01-09 | 5.017 | 2,921,302 | -1,643 | 0.80% | 14,654,839 |
| 2017-01-05 | 2017-01-03 | 5.041 | 2,922,945 | -2,464 | 0.80% | 14,734,261 |
| 2017-01-04 | 2016-12-30 | 5.029 | 2,925,409 | -8,212 | 0.80% | 14,711,062 |
| 2016-12-28 | 2016-12-22 | 4.870 | 2,933,621 | +8,212 | 0.81% | 14,287,998 |
| 2016-12-22 | 2016-12-20 | 4.858 | 2,925,409 | -28,744 | 0.80% | 14,212,382 |
| 2016-12-21 | 2016-12-19 | 4.858 | 2,954,153 | +2,463 | 0.81% | 14,352,028 |
| 2016-12-15 | 2016-12-13 | 4.980 | 2,951,690 | -50,919 | 0.81% | 14,699,462 |
| 2016-12-14 | 2016-12-12 | 4.980 | 3,002,609 | -16,426 | 0.83% | 14,953,039 |
| 2016-12-09 | 2016-12-07 | 5.138 | 3,019,035 | -49,277 | 0.83% | 15,512,721 |
| 2016-12-06 | 2016-12-02 | 5.224 | 3,068,312 | -2,464 | 0.84% | 16,027,441 |
| 2016-12-05 | 2016-12-01 | 5.321 | 3,070,776 | -1,642 | 0.84% | 16,339,432 |
| 2016-12-02 | 2016-11-30 | 5.370 | 3,072,418 | +8,213 | 0.85% | 16,497,809 |
| 2016-12-01 | 2016-11-29 | 5.357 | 3,064,205 | -18,890 | 0.84% | 16,416,398 |
| 2016-11-29 | 2016-11-25 | 5.357 | 3,083,095 | -8,213 | 0.85% | 16,517,601 |
| 2016-11-28 | 2016-11-24 | 5.297 | 3,091,308 | +822 | 0.85% | 16,373,402 |
| 2016-11-24 | 2016-11-22 | 5.150 | 3,090,486 | +14,783 | 0.85% | 15,917,488 |
| 2016-11-21 | 2016-11-17 | 5.090 | 3,075,703 | -49,277 | 0.85% | 15,654,099 |
| 2016-11-17 | 2016-11-15 | 5.029 | 3,124,980 | +16,425 | 0.86% | 15,714,649 |
| 2016-11-15 | 2016-11-11 | 5.053 | 3,108,555 | -24,638 | 0.86% | 15,707,752 |
| 2016-11-14 | 2016-11-10 | 4.992 | 3,133,193 | -2,053 | 0.86% | 15,641,500 |
| 2016-11-10 | 2016-11-08 | 4.980 | 3,135,246 | -24,228 | 0.86% | 15,613,574 |
| 2016-11-09 | 2016-11-07 | 4.968 | 3,159,474 | -821 | 0.87% | 15,695,759 |
| 2016-11-08 | 2016-11-04 | 4.968 | 3,160,295 | -3,696 | 0.87% | 15,699,838 |
| 2016-11-04 | 2016-11-02 | 4.968 | 3,163,991 | -1,232 | 0.87% | 15,718,199 |
| 2016-11-03 | 2016-11-01 | 5.053 | 3,165,223 | +4,928 | 0.87% | 15,994,100 |
| 2016-11-01 | 2016-10-28 | 4.992 | 3,160,295 | +130,994 | 0.87% | 15,776,798 |
| 2016-10-31 | 2016-10-27 | 5.065 | 3,029,301 | +16,836 | 0.83% | 15,344,161 |
| 2016-10-26 | 2016-10-24 | 5.114 | 3,012,465 | +6,981 | 0.83% | 15,405,602 |
| 2016-10-24 | 2016-10-19 | 5.175 | 3,005,484 | -9,034 | 0.83% | 15,552,877 |
| 2016-10-20 | 2016-10-18 | 5.163 | 3,014,518 | +145,778 | 0.83% | 15,562,921 |
| 2016-10-19 | 2016-10-17 | 5.126 | 2,868,740 | +309,213 | 0.79% | 14,705,530 |
| 2016-10-18 | 2016-10-14 | 5.138 | 2,559,527 | +353,973 | 0.70% | 13,151,629 |
| 2016-10-17 | 2016-10-13 | 5.041 | 2,205,554 | -182,325 | 0.61% | 11,117,968 |
| 2016-10-14 | 2016-10-12 | 5.053 | 2,387,879 | +8,213 | 0.66% | 12,066,124 |
| 2016-10-13 | 2016-10-11 | 5.114 | 2,379,666 | +8,213 | 0.65% | 12,169,499 |
| 2016-09-30 | 2016-09-28 | 5.126 | 2,371,453 | +4,106 | 0.65% | 12,156,373 |
| 2016-09-26 | 2016-09-22 | 5.297 | 2,367,347 | -39,832 | 0.65% | 12,538,875 |
| 2016-09-23 | 2016-09-21 | 5.224 | 2,407,179 | -31,209 | 0.66% | 12,573,989 |
| 2016-09-22 | 2016-09-20 | 5.163 | 2,438,388 | -50,920 | 0.67% | 12,588,560 |
| 2016-09-21 | 2016-09-19 | 5.163 | 2,489,308 | -26,281 | 0.68% | 12,851,443 |
| 2016-09-15 | 2016-09-13 | 5.236 | 2,515,589 | -88,698 | 0.69% | 13,170,902 |
| 2016-09-14 | 2016-09-12 | 5.187 | 2,604,287 | -120,729 | 0.72% | 13,508,460 |
| 2016-09-13 | 2016-09-09 | 5.479 | 2,725,016 | -52,972 | 0.75% | 14,931,002 |
| 2016-09-12 | 2016-09-08 | 5.284 | 2,777,988 | +25,049 | 0.76% | 14,680,048 |
| 2016-09-09 | 2016-09-07 | 5.272 | 2,752,939 | -34,494 | 0.76% | 14,514,159 |
| 2016-09-08 | 2016-09-06 | 5.236 | 2,787,433 | -35,315 | 0.77% | 14,594,200 |
| 2016-09-07 | 2016-09-05 | 5.090 | 2,822,748 | -46,403 | 0.78% | 14,366,659 |
| 2016-09-06 | 2016-09-02 | 5.004 | 2,869,151 | -115,390 | 0.79% | 14,358,286 |
| 2016-09-05 | 2016-09-01 | 4.992 | 2,984,541 | -15,604 | 0.82% | 14,899,400 |
| 2016-09-02 | 2016-08-31 | 5.029 | 3,000,145 | +8,213 | 0.83% | 15,086,889 |
| 2016-08-29 | 2016-08-25 | 5.065 | 2,991,932 | -4,107 | 0.82% | 15,154,878 |
| 2016-08-26 | 2016-08-24 | 5.041 | 2,996,039 | -16,836 | 0.82% | 15,102,721 |
| 2016-08-25 | 2016-08-23 | 5.077 | 3,012,875 | -43,117 | 0.83% | 15,297,644 |
| 2016-08-24 | 2016-08-22 | 5.077 | 3,055,992 | +9,855 | 0.84% | 15,516,567 |
| 2016-08-22 | 2016-08-18 | 5.150 | 3,046,137 | +46,813 | 0.84% | 15,689,069 |
| 2016-08-19 | 2016-08-17 | 5.090 | 2,999,324 | +235,708 | 0.83% | 15,265,360 |
| 2016-08-18 | 2016-08-16 | 5.272 | 2,763,616 | -4,106 | 0.76% | 14,570,451 |
| 2016-08-17 | 2016-08-15 | 5.321 | 2,767,722 | -54,205 | 0.76% | 14,726,898 |
| 2016-08-16 | 2016-08-12 | 5.126 | 2,821,927 | +4,106 | 0.78% | 14,465,560 |
| 2016-08-15 | 2016-08-11 | 5.102 | 2,817,821 | +5,749 | 0.78% | 14,375,892 |
| 2016-08-11 | 2016-08-09 | 4.895 | 2,812,072 | -35,725 | 0.77% | 13,764,482 |
| 2016-08-10 | 2016-08-08 | 4.943 | 2,847,797 | -27,924 | 0.78% | 14,078,048 |
| 2016-08-05 | 2016-08-03 | 4.724 | 2,875,721 | -5,749 | 0.79% | 13,585,820 |
| 2016-08-04 | 2016-08-01 | 4.736 | 2,881,470 | +70,220 | 0.79% | 13,648,065 |
| 2016-08-01 | 2016-07-28 | 4.810 | 2,811,250 | -16,426 | 0.77% | 13,520,849 |
| 2016-07-29 | 2016-07-27 | 4.883 | 2,827,676 | -24,638 | 0.78% | 13,806,430 |
| 2016-07-28 | 2016-07-26 | 4.931 | 2,852,314 | -27,924 | 0.78% | 14,065,648 |
| 2016-07-27 | 2016-07-25 | 4.870 | 2,880,238 | -6,570 | 0.79% | 14,028,000 |
| 2016-07-26 | 2016-07-22 | 4.931 | 2,886,808 | +137,154 | 0.79% | 14,235,749 |
| 2016-07-25 | 2016-07-21 | 4.943 | 2,749,654 | +12,319 | 0.76% | 13,592,880 |
| 2016-07-22 | 2016-07-20 | 4.980 | 2,737,335 | -6,570 | 0.75% | 13,631,971 |
| 2016-07-21 | 2016-07-19 | 4.992 | 2,743,905 | -16,426 | 0.75% | 13,698,099 |
| 2016-07-19 | 2016-07-15 | 5.065 | 2,760,331 | -1,232 | 0.76% | 13,981,761 |
| 2016-07-18 | 2016-07-14 | 5.090 | 2,761,563 | -106,766 | 0.76% | 14,055,252 |
| 2016-07-15 | 2016-07-13 | 5.114 | 2,868,329 | -154,402 | 0.79% | 14,668,498 |
| 2016-07-14 | 2016-07-12 | 5.150 | 3,022,731 | -8,212 | 0.83% | 15,568,517 |
| 2016-07-13 | 2016-07-11 | 5.017 | 3,030,943 | +8,212 | 0.83% | 15,204,858 |
| 2016-07-12 | 2016-07-08 | 5.041 | 3,022,731 | -25,459 | 0.83% | 15,237,272 |
| 2016-07-11 | 2016-07-07 | 5.077 | 3,048,190 | +821 | 0.84% | 15,476,953 |
| 2016-07-08 | 2016-07-06 | 5.090 | 3,047,369 | +4,517 | 0.84% | 15,509,890 |
| 2016-07-07 | 2016-07-05 | 5.114 | 3,042,852 | -22,996 | 0.84% | 15,561,000 |
| 2016-07-06 | 2016-07-04 | 5.175 | 3,065,848 | -58,722 | 0.84% | 15,865,251 |
| 2016-07-05 | 2016-06-30 | 5.126 | 3,124,570 | -21,764 | 0.86% | 16,016,947 |
| 2016-06-30 | 2016-06-28 | 5.126 | 3,146,334 | -16,425 | 0.87% | 16,128,512 |
| 2016-06-28 | 2016-06-24 | 5.017 | 3,162,759 | +13,140 | 0.87% | 15,866,119 |
| 2016-06-24 | 2016-06-22 | 5.199 | 3,149,619 | -32,851 | 0.87% | 16,375,452 |
| 2016-06-23 | 2016-06-21 | 5.029 | 3,182,470 | +26,692 | 0.88% | 16,003,750 |
| 2016-06-22 | 2016-06-20 | 6.122 | 3,155,778 | +138,796 | 0.87% | 19,318,719 |
| 2016-06-21 | 2016-06-17 | 6.067 | 3,016,982 | +272,523 | 0.83% | 18,304,883 |
| 2016-06-20 | 2016-06-16 | 5.931 | 2,744,459 | +11,026 | 0.84% | 16,278,059 |
| 2016-06-17 | 2016-06-15 | 6.081 | 2,733,433 | -2,205 | 0.84% | 16,621,696 |
| 2016-06-15 | 2016-06-13 | 5.863 | 2,735,638 | +1,103 | 0.84% | 16,039,664 |
| 2016-06-14 | 2016-06-10 | 5.999 | 2,734,535 | +4,778 | 0.84% | 16,405,197 |
| 2016-06-13 | 2016-06-08 | 6.203 | 2,729,757 | +117,614 | 0.84% | 16,933,558 |
| 2016-06-10 | 2016-06-07 | 6.353 | 2,612,143 | +224,938 | 0.80% | 16,594,845 |
| 2016-06-08 | 2016-06-06 | 6.040 | 2,387,205 | -137,462 | 0.73% | 14,418,898 |
| 2016-06-07 | 2016-06-03 | 6.135 | 2,524,667 | +6,983 | 0.78% | 15,489,594 |
| 2016-06-06 | 2016-06-02 | 5.591 | 2,517,684 | -14,702 | 0.77% | 14,076,751 |
| 2016-06-03 | 2016-06-01 | 5.591 | 2,532,386 | -34,549 | 0.78% | 14,158,952 |
| 2016-06-02 | 2016-05-31 | 5.578 | 2,566,935 | +50,721 | 0.79% | 14,317,200 |
| 2016-06-01 | 2016-05-30 | 5.455 | 2,516,214 | -51,456 | 0.77% | 13,726,232 |
| 2016-05-30 | 2016-05-26 | 5.319 | 2,567,670 | +7,351 | 0.79% | 13,657,630 |
| 2016-05-27 | 2016-05-25 | 5.346 | 2,560,319 | +14,702 | 0.79% | 13,688,189 |
| 2016-05-26 | 2016-05-24 | 5.333 | 2,545,617 | -2,206 | 0.78% | 13,574,958 |
| 2016-05-25 | 2016-05-23 | 5.360 | 2,547,823 | +736 | 0.78% | 13,656,042 |
| 2016-05-24 | 2016-05-20 | 5.414 | 2,547,087 | -36,755 | 0.78% | 13,790,697 |
| 2016-05-23 | 2016-05-19 | 5.265 | 2,583,842 | +7,351 | 0.79% | 13,603,050 |
| 2016-05-20 | 2016-05-18 | 5.333 | 2,576,491 | -26,463 | 0.79% | 13,739,600 |
| 2016-05-19 | 2016-05-17 | 5.550 | 2,602,954 | +18,377 | 0.80% | 14,447,278 |
| 2016-05-18 | 2016-05-16 | 5.510 | 2,584,577 | +735 | 0.79% | 14,239,800 |
| 2016-05-17 | 2016-05-13 | 5.442 | 2,583,842 | -11,761 | 0.79% | 14,060,000 |
| 2016-05-16 | 2016-05-12 | 5.537 | 2,595,603 | -7,351 | 0.80% | 14,371,168 |
| 2016-05-13 | 2016-05-11 | 5.523 | 2,602,954 | -1,103 | 0.80% | 14,376,458 |
| 2016-05-12 | 2016-05-10 | 5.482 | 2,604,057 | +69,466 | 0.80% | 14,276,275 |
| 2016-05-11 | 2016-05-09 | 5.442 | 2,534,591 | -17,275 | 0.78% | 13,792,000 |
| 2016-05-10 | 2016-05-06 | 5.401 | 2,551,866 | +1,103 | 0.78% | 13,781,857 |
| 2016-05-09 | 2016-05-05 | 5.550 | 2,550,763 | -4,778 | 0.78% | 14,157,600 |
| 2016-05-06 | 2016-05-04 | 5.578 | 2,555,541 | -11,026 | 0.79% | 14,253,650 |
| 2016-05-05 | 2016-05-03 | 5.700 | 2,566,567 | +7,351 | 0.79% | 14,629,383 |
| 2016-05-04 | 2016-04-29 | 5.646 | 2,559,216 | +20,215 | 0.79% | 14,448,222 |
| 2016-04-28 | 2016-04-26 | 5.714 | 2,539,001 | +74,244 | 0.78% | 14,506,797 |
| 2016-04-26 | 2016-04-22 | 5.754 | 2,464,757 | -6,616 | 0.76% | 14,183,188 |
| 2016-04-25 | 2016-04-21 | 5.700 | 2,471,373 | -13,232 | 0.76% | 14,086,779 |
| 2016-04-22 | 2016-04-20 | 5.686 | 2,484,605 | +211,339 | 0.76% | 14,128,401 |
| 2016-04-21 | 2016-04-19 | 5.931 | 2,273,266 | +86,740 | 0.70% | 13,483,298 |
| 2016-04-20 | 2016-04-18 | 5.795 | 2,186,526 | +22,053 | 0.67% | 12,671,371 |
| 2016-04-19 | 2016-04-15 | 5.972 | 2,164,473 | +29,036 | 0.67% | 12,926,355 |
| 2016-04-18 | 2016-04-14 | 6.040 | 2,135,437 | -30,506 | 0.66% | 12,898,200 |
| 2016-04-15 | 2016-04-13 | 5.972 | 2,165,943 | +53,661 | 0.67% | 12,935,134 |
| 2016-04-14 | 2016-04-12 | 5.822 | 2,112,282 | -1,102 | 0.65% | 12,298,582 |
| 2016-04-13 | 2016-04-11 | 5.741 | 2,113,384 | -280,805 | 0.65% | 12,132,498 |
| 2016-04-12 | 2016-04-08 | 5.455 | 2,394,189 | +160,985 | 0.74% | 13,060,572 |
| 2016-04-11 | 2016-04-07 | 5.550 | 2,233,204 | +33,079 | 0.69% | 12,395,040 |
| 2016-04-08 | 2016-04-06 | 5.646 | 2,200,125 | +27,198 | 0.68% | 12,420,950 |
| 2016-04-07 | 2016-04-05 | 5.591 | 2,172,927 | +141,873 | 0.67% | 12,149,162 |
| 2016-04-06 | 2016-04-01 | 5.659 | 2,031,054 | +735 | 0.62% | 11,494,079 |
| 2016-04-05 | 2016-03-31 | 5.727 | 2,030,319 | -141,137 | 0.62% | 11,628,020 |
| 2016-04-01 | 2016-03-30 | 5.537 | 2,171,456 | -141,873 | 0.67% | 12,022,778 |
| 2016-03-31 | 2016-03-29 | 5.115 | 2,313,329 | -14,334 | 0.71% | 11,832,721 |
| 2016-03-30 | 2016-03-24 | 4.884 | 2,327,663 | -22,053 | 0.72% | 11,367,735 |
| 2016-03-29 | 2016-03-23 | 4.938 | 2,349,716 | -29,403 | 0.72% | 11,603,296 |
| 2016-03-24 | 2016-03-22 | 4.925 | 2,379,119 | +45,208 | 0.73% | 11,716,128 |
| 2016-03-23 | 2016-03-21 | 4.843 | 2,333,911 | +113,939 | 0.72% | 11,302,998 |
| 2016-03-22 | 2016-03-18 | 4.571 | 2,219,972 | +13,231 | 0.68% | 10,147,198 |
| 2016-03-21 | 2016-03-17 | 4.516 | 2,206,741 | +22,053 | 0.68% | 9,966,641 |
| 2016-03-18 | 2016-03-16 | 4.571 | 2,184,688 | +11,026 | 0.67% | 9,985,920 |
| 2016-03-16 | 2016-03-14 | 4.693 | 2,173,662 | +14,702 | 0.67% | 10,201,652 |
| 2016-03-15 | 2016-03-11 | 4.557 | 2,158,960 | -4,778 | 0.66% | 9,838,951 |
| 2016-03-11 | 2016-03-09 | 4.544 | 2,163,738 | +27,933 | 0.66% | 9,831,290 |
| 2016-03-02 | 2016-02-29 | 4.721 | 2,135,805 | -14,701 | 0.66% | 10,082,087 |
| 2016-02-29 | 2016-02-25 | 4.421 | 2,150,506 | -1,471 | 0.66% | 9,507,874 |
| 2016-02-26 | 2016-02-24 | 4.503 | 2,151,977 | +49,252 | 0.66% | 9,690,027 |
| 2016-02-25 | 2016-02-23 | 4.680 | 2,102,725 | -22,421 | 0.65% | 9,840,118 |
| 2016-02-24 | 2016-02-22 | 4.584 | 2,125,146 | +139,667 | 0.65% | 9,742,671 |
| 2016-02-23 | 2016-02-19 | 4.435 | 1,985,479 | +5,881 | 0.61% | 8,805,262 |
| 2016-02-22 | 2016-02-18 | 4.435 | 1,979,598 | +20,583 | 0.61% | 8,779,181 |
| 2016-02-19 | 2016-02-17 | 4.340 | 1,959,015 | -22,421 | 0.60% | 8,501,349 |
| 2016-02-18 | 2016-02-16 | 4.353 | 1,981,436 | +63,953 | 0.61% | 8,625,602 |
| 2016-02-17 | 2016-02-15 | 4.272 | 1,917,483 | +40,430 | 0.59% | 8,190,691 |
| 2016-02-15 | 2016-02-11 | 4.244 | 1,877,053 | -13,231 | 0.58% | 7,966,921 |
| 2016-02-12 | 2016-02-05 | 4.612 | 1,890,284 | +7,351 | 0.58% | 8,717,383 |
| 2016-02-11 | 2016-02-04 | 4.625 | 1,882,933 | -22,053 | 0.58% | 8,709,098 |
| 2016-02-04 | 2016-02-02 | 4.721 | 1,904,986 | +11,761 | 0.59% | 8,992,504 |
| 2016-02-03 | 2016-02-01 | 4.734 | 1,893,225 | -79,390 | 0.58% | 8,962,741 |
| 2016-02-02 | 2016-01-29 | 4.693 | 1,972,615 | +40,798 | 0.61% | 9,258,077 |
| 2016-02-01 | 2016-01-28 | 4.666 | 1,931,817 | +1,470 | 0.59% | 9,014,040 |
| 2016-01-28 | 2016-01-26 | 4.680 | 1,930,347 | -77,919 | 0.59% | 9,033,441 |
| 2016-01-27 | 2016-01-25 | 4.748 | 2,008,266 | -22,053 | 0.62% | 9,534,678 |
| 2016-01-26 | 2016-01-22 | 4.761 | 2,030,319 | -11,762 | 0.62% | 9,667,000 |
| 2016-01-25 | 2016-01-21 | 4.721 | 2,042,081 | +1,103 | 0.63% | 9,639,662 |
| 2016-01-22 | 2016-01-20 | 4.925 | 2,040,978 | -10,291 | 0.63% | 10,050,931 |
| 2016-01-21 | 2016-01-19 | 5.197 | 2,051,269 | +22,053 | 0.63% | 10,659,709 |
| 2016-01-19 | 2016-01-15 | 5.101 | 2,029,216 | +6,983 | 0.62% | 10,351,873 |
| 2016-01-18 | 2016-01-14 | 5.156 | 2,022,233 | +2,940 | 0.62% | 10,426,290 |
| 2016-01-15 | 2016-01-13 | 5.292 | 2,019,293 | +83,065 | 0.62% | 10,685,831 |
| 2016-01-14 | 2016-01-12 | 5.251 | 1,936,228 | +8,454 | 0.60% | 10,167,242 |
| 2016-01-13 | 2016-01-11 | 5.197 | 1,927,774 | -14,334 | 0.59% | 10,017,950 |
| 2016-01-12 | 2016-01-08 | 5.578 | 1,942,108 | -19,113 | 0.60% | 10,832,199 |
| 2016-01-11 | 2016-01-07 | 5.482 | 1,961,221 | +31,242 | 0.60% | 10,752,042 |
| 2016-01-08 | 2016-01-06 | 5.863 | 1,929,979 | +26,463 | 0.59% | 11,315,903 |
| 2016-01-07 | 2016-01-05 | 5.918 | 1,903,516 | +94,092 | 0.59% | 11,264,325 |
| 2016-01-06 | 2016-01-04 | 6.244 | 1,809,424 | -8,086 | 0.56% | 11,298,282 |
| 2016-01-04 | 2015-12-29 | 6.081 | 1,817,510 | +34,549 | 0.56% | 11,052,072 |
| 2015-12-30 | 2015-12-28 | 6.244 | 1,782,961 | +2,573 | 0.55% | 11,133,044 |
| 2015-12-29 | 2015-12-24 | 6.339 | 1,780,388 | +68,363 | 0.55% | 11,286,517 |
| 2015-12-28 | 2015-12-22 | 6.285 | 1,712,025 | +91,886 | 0.53% | 10,759,980 |
| 2015-12-23 | 2015-12-21 | 6.516 | 1,620,139 | +66,158 | 0.50% | 10,557,162 |
| 2015-12-22 | 2015-12-18 | 6.584 | 1,553,981 | +17,643 | 0.48% | 10,231,762 |
| 2015-12-21 | 2015-12-17 | 6.856 | 1,536,338 | +11,761 | 0.47% | 10,533,597 |
| 2015-12-18 | 2015-12-16 | 6.734 | 1,524,577 | -4,411 | 0.47% | 10,266,300 |
| 2015-12-17 | 2015-12-15 | 6.775 | 1,528,988 | -7,350 | 0.47% | 10,358,403 |
| 2015-12-16 | 2015-12-14 | 6.693 | 1,536,338 | -36,755 | 0.47% | 10,282,797 |
| 2015-12-15 | 2015-12-11 | 6.503 | 1,573,093 | -197,739 | 0.48% | 10,229,200 |
| 2015-12-14 | 2015-12-10 | 6.734 | 1,770,832 | -19,480 | 0.54% | 11,924,548 |
| 2015-12-11 | 2015-12-09 | 6.829 | 1,790,312 | -36,387 | 0.55% | 12,226,209 |
| 2015-12-10 | 2015-12-08 | 6.856 | 1,826,699 | -123,128 | 0.56% | 12,524,399 |
| 2015-12-08 | 2015-12-04 | 6.829 | 1,949,827 | -73,509 | 0.60% | 13,315,552 |
| 2015-12-07 | 2015-12-03 | 6.788 | 2,023,336 | +5,146 | 0.62% | 13,734,977 |
| 2015-12-04 | 2015-12-02 | 6.679 | 2,018,190 | -42,635 | 0.62% | 13,480,404 |
| 2015-12-03 | 2015-12-01 | 6.639 | 2,060,825 | +28,668 | 0.63% | 13,681,078 |
| 2015-12-02 | 2015-11-30 | 6.326 | 2,032,157 | -38,960 | 0.62% | 12,854,926 |
| 2015-12-01 | 2015-11-27 | 6.679 | 2,071,117 | +29,404 | 0.64% | 13,833,928 |
| 2015-11-30 | 2015-11-26 | 6.979 | 2,041,713 | +33,079 | 0.63% | 14,248,575 |
| 2015-11-27 | 2015-11-25 | 7.074 | 2,008,634 | +5,146 | 0.62% | 14,209,001 |
| 2015-11-26 | 2015-11-24 | 7.074 | 2,003,488 | -9,924 | 0.62% | 14,172,598 |
| 2015-11-25 | 2015-11-23 | 7.047 | 2,013,412 | +11,026 | 0.62% | 14,188,020 |
| 2015-11-24 | 2015-11-20 | 7.088 | 2,002,386 | -2,940 | 0.62% | 14,192,042 |
| 2015-11-23 | 2015-11-19 | 7.101 | 2,005,326 | -5,513 | 0.62% | 14,240,160 |
| 2015-11-20 | 2015-11-18 | 7.115 | 2,010,839 | +190,756 | 0.62% | 14,306,664 |
| 2015-11-19 | 2015-11-17 | 7.196 | 1,820,083 | +49,986 | 0.56% | 13,098,038 |
| 2015-11-18 | 2015-11-16 | 7.210 | 1,770,097 | +70,569 | 0.54% | 12,762,399 |
| 2015-11-17 | 2015-11-13 | 7.319 | 1,699,528 | -1,838 | 0.52% | 12,438,556 |
| 2015-11-16 | 2015-11-12 | 7.373 | 1,701,366 | +20,582 | 0.52% | 12,544,588 |
| 2015-11-13 | 2015-11-11 | 7.360 | 1,680,784 | +15,805 | 0.52% | 12,369,967 |
| 2015-11-12 | 2015-11-10 | 7.210 | 1,664,979 | -306,900 | 0.51% | 12,004,498 |
| 2015-11-11 | 2015-11-09 | 6.843 | 1,971,879 | +55,866 | 0.61% | 13,492,972 |
| 2015-11-10 | 2015-11-06 | 6.802 | 1,916,013 | -10,658 | 0.59% | 13,032,503 |
| 2015-11-09 | 2015-11-05 | 6.475 | 1,926,671 | +20,582 | 0.59% | 12,475,958 |
| 2015-11-06 | 2015-11-04 | 6.312 | 1,906,089 | -38,592 | 0.59% | 12,031,521 |
| 2015-11-05 | 2015-11-03 | 6.067 | 1,944,681 | +7,351 | 0.60% | 11,798,930 |
| 2015-11-04 | 2015-11-02 | 6.013 | 1,937,330 | -27,199 | 0.60% | 11,648,909 |
| 2015-11-02 | 2015-10-29 | 6.394 | 1,964,529 | -126,803 | 0.60% | 12,560,753 |
| 2015-10-30 | 2015-10-28 | 6.244 | 2,091,332 | -5,880 | 0.64% | 13,058,553 |
| 2015-10-27 | 2015-10-23 | 6.258 | 2,097,212 | +34,549 | 0.64% | 13,123,798 |
| 2015-10-23 | 2015-10-20 | 6.407 | 2,062,663 | -7,351 | 0.63% | 13,216,260 |
| 2015-10-20 | 2015-10-16 | 6.353 | 2,070,014 | +8,086 | 0.64% | 13,150,720 |
| 2015-10-19 | 2015-10-15 | 6.176 | 2,061,928 | -59,175 | 0.63% | 12,734,700 |
| 2015-10-16 | 2015-10-14 | 6.094 | 2,121,103 | -367 | 0.65% | 12,927,042 |
| 2015-10-12 | 2015-10-08 | 6.094 | 2,121,470 | -1,838 | 0.65% | 12,929,278 |
| 2015-10-09 | 2015-10-07 | 6.122 | 2,123,308 | +120,555 | 0.65% | 12,998,250 |
| 2015-10-08 | 2015-10-06 | 5.904 | 2,002,753 | -22,053 | 0.62% | 11,824,329 |
| 2015-10-07 | 2015-10-05 | 5.850 | 2,024,806 | -8,821 | 0.62% | 11,844,351 |
| 2015-10-05 | 2015-09-30 | 5.673 | 2,033,627 | +72,774 | 0.63% | 11,536,305 |
| 2015-10-02 | 2015-09-29 | 5.523 | 1,960,853 | +124,965 | 0.60% | 10,830,050 |
| 2015-09-30 | 2015-09-25 | 5.591 | 1,835,888 | -735 | 0.56% | 10,264,727 |
| 2015-09-29 | 2015-09-24 | 5.442 | 1,836,623 | +3,676 | 0.56% | 9,994,001 |
| 2015-09-25 | 2015-09-23 | 5.373 | 1,832,947 | -2,941 | 0.56% | 9,849,323 |
| 2015-09-24 | 2015-09-22 | 5.578 | 1,835,888 | -367 | 0.56% | 10,239,752 |
| 2015-09-22 | 2015-09-18 | 5.714 | 1,836,255 | -13,232 | 0.56% | 10,491,598 |
| 2015-09-21 | 2015-09-17 | 5.578 | 1,849,487 | +63,585 | 0.57% | 10,315,601 |
| 2015-09-18 | 2015-09-16 | 5.550 | 1,785,902 | +84,536 | 0.55% | 9,912,362 |
| 2015-09-17 | 2015-09-15 | 5.550 | 1,701,366 | +7,351 | 0.52% | 9,443,159 |
| 2015-09-16 | 2015-09-14 | 5.510 | 1,694,015 | -115,042 | 0.52% | 9,333,223 |
| 2015-09-15 | 2015-09-11 | 5.646 | 1,809,057 | +139,667 | 0.56% | 10,213,150 |
| 2015-09-14 | 2015-09-10 | 5.510 | 1,669,390 | +121,290 | 0.51% | 9,197,551 |
| 2015-09-11 | 2015-09-09 | 5.510 | 1,548,100 | +13,599 | 0.48% | 8,529,300 |
| 2015-09-09 | 2015-09-07 | 5.210 | 1,534,501 | -3,675 | 0.47% | 7,995,126 |
| 2015-09-08 | 2015-09-04 | 5.074 | 1,538,176 | -7,351 | 0.47% | 7,805,024 |
| 2015-09-04 | 2015-09-01 | 5.197 | 1,545,527 | +4,410 | 0.47% | 8,031,549 |
| 2015-09-02 | 2015-08-31 | 5.401 | 1,541,117 | -73,509 | 0.47% | 8,323,107 |
| 2015-08-31 | 2015-08-27 | 5.578 | 1,614,626 | +4,779 | 0.50% | 9,005,652 |
| 2015-08-28 | 2015-08-26 | 5.305 | 1,609,847 | -29,404 | 0.49% | 8,540,997 |
| 2015-08-27 | 2015-08-25 | 5.169 | 1,639,251 | +7,718 | 0.50% | 8,473,999 |
| 2015-08-26 | 2015-08-24 | 5.360 | 1,631,533 | +7,719 | 0.50% | 8,744,832 |
| 2015-08-25 | 2015-08-21 | 5.782 | 1,623,814 | -18,745 | 0.50% | 9,388,249 |
| 2015-08-24 | 2015-08-20 | 6.067 | 1,642,559 | -30,506 | 0.50% | 9,965,870 |
| 2015-08-20 | 2015-08-18 | 6.040 | 1,673,065 | +6,983 | 0.51% | 10,105,438 |
| 2015-08-19 | 2015-08-17 | 6.122 | 1,666,082 | -13,599 | 0.51% | 10,199,251 |
| 2015-08-18 | 2015-08-14 | 6.203 | 1,679,681 | -7,351 | 0.52% | 10,419,600 |
| 2015-08-17 | 2015-08-13 | 6.122 | 1,687,032 | +3,675 | 0.52% | 10,327,500 |
| 2015-08-14 | 2015-08-12 | 6.122 | 1,683,357 | -89,681 | 0.52% | 10,305,003 |
| 2015-08-13 | 2015-08-11 | 6.326 | 1,773,038 | -22,787 | 0.54% | 11,215,803 |
| 2015-08-12 | 2015-08-10 | 6.489 | 1,795,825 | -9,556 | 0.55% | 11,653,108 |
| 2015-08-11 | 2015-08-07 | 6.094 | 1,805,381 | -15,805 | 0.55% | 11,002,877 |
| 2015-08-10 | 2015-08-06 | 6.054 | 1,821,186 | -12,496 | 0.56% | 11,024,875 |
| 2015-08-07 | 2015-08-05 | 6.067 | 1,833,682 | +13,231 | 0.56% | 11,125,467 |
| 2015-08-06 | 2015-08-04 | 6.176 | 1,820,451 | -7,351 | 0.56% | 11,243,311 |
| 2015-08-05 | 2015-08-03 | 5.986 | 1,827,802 | +19,113 | 0.56% | 10,940,602 |
| 2015-08-04 | 2015-07-31 | 6.190 | 1,808,689 | +1,102 | 0.56% | 11,195,273 |
| 2015-08-03 | 2015-07-30 | 6.394 | 1,807,587 | +38,225 | 0.56% | 11,557,302 |
| 2015-07-31 | 2015-07-29 | 6.516 | 1,769,362 | +2,205 | 0.54% | 11,529,530 |
| 2015-07-30 | 2015-07-28 | 6.475 | 1,767,157 | +29,036 | 0.54% | 11,443,041 |
| 2015-07-29 | 2015-07-27 | 6.394 | 1,738,121 | -124,230 | 0.53% | 11,113,152 |
| 2015-07-28 | 2015-07-24 | 7.033 | 1,862,351 | -24,625 | 0.57% | 13,098,195 |
| 2015-07-27 | 2015-07-23 | 7.074 | 1,886,976 | +238,169 | 0.58% | 13,348,396 |
| 2015-07-24 | 2015-07-22 | 6.924 | 1,648,807 | +24,993 | 0.51% | 11,416,868 |
| 2015-07-23 | 2015-07-21 | 7.169 | 1,623,814 | +9,556 | 0.50% | 11,641,428 |
| 2015-07-22 | 2015-07-20 | 7.210 | 1,614,258 | +85,270 | 0.50% | 11,638,800 |
| 2015-07-21 | 2015-07-17 | 7.074 | 1,528,988 | +24,993 | 0.47% | 10,816,003 |
| 2015-07-20 | 2015-07-16 | 7.074 | 1,503,995 | +59,910 | 0.46% | 10,639,203 |
| 2015-07-17 | 2015-07-15 | 7.156 | 1,444,085 | -38,959 | 0.44% | 10,333,272 |
| 2015-07-16 | 2015-07-14 | 7.659 | 1,483,044 | +83,065 | 0.46% | 11,358,522 |
| 2015-07-15 | 2015-07-13 | 7.468 | 1,399,979 | +115,041 | 0.43% | 10,455,703 |
| 2015-07-14 | 2015-07-10 | 7.264 | 1,284,938 | -8,821 | 0.39% | 9,334,323 |
| 2015-07-13 | 2015-07-09 | 6.938 | 1,293,759 | -85,638 | 0.40% | 8,976,002 |
| 2015-07-10 | 2015-07-08 | 5.578 | 1,379,397 | +62,115 | 0.42% | 7,693,652 |
| 2015-07-09 | 2015-07-07 | 6.625 | 1,317,282 | +74,612 | 0.40% | 8,727,043 |
| 2015-07-08 | 2015-07-06 | 7.496 | 1,242,670 | 0.38% | 9,314,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy