History of CCASS shareholding
Participant: SPDB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.740 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.842 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.924 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.873 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.771 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.812 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.761 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.741 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.639 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.659 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.659 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.629 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.639 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.680 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.669 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.690 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.741 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.822 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.730 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.832 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.791 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.608 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.558 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.507 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.517 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.537 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.456 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.486 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.568 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.558 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.497 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.476 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.446 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.212 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.883 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.883 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.842 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.822 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.893 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.873 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.974 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.005 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.985 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.178 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.167 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.147 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.025 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.056 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.025 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.056 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.096 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.995 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.985 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.944 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.974 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.188 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.005 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.157 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.045 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.076 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.167 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.178 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.106 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.106 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.178 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.167 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.076 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.985 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.066 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.903 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.005 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.086 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.025 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.035 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.035 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.015 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.035 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.086 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.852 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.863 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.974 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.974 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.269 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.686 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.686 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.544 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.472 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.625 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.706 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.899 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.960 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.174 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.655 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.879 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.503 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.452 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.493 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.503 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.442 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.249 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.340 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.228 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.442 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.432 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.432 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.696 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.696 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.123 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.255 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.808 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.411 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.411 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.442 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.381 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.411 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.391 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.371 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.523 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.076 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.117 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.361 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.584 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.513 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.519 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.071 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.038 | 0 | -2,704,984 | ||
| 2024-10-03 | 2024-09-30 | 4.320 | 2,704,984 | -491,904 | 0.62% | 11,685,376 |
| 2024-08-29 | 2024-08-27 | 2.856 | 3,196,888 | +19,676 | 0.73% | 9,131,094 |
| 2024-08-15 | 2024-08-13 | 2.958 | 3,177,212 | +9,838 | 0.73% | 9,397,844 |
| 2024-08-14 | 2024-08-12 | 2.917 | 3,167,374 | +39,352 | 0.73% | 9,239,965 |
| 2024-07-17 | 2024-07-15 | 2.927 | 3,128,022 | +19,676 | 0.72% | 9,156,961 |
| 2024-07-03 | 2024-06-28 | 2.927 | 3,108,346 | +49,191 | 0.71% | 9,099,361 |
| 2024-06-25 | 2024-06-21 | 3.360 | 3,059,155 | +153,652 | 0.70% | 10,280,171 |
| 2024-06-19 | 2024-06-17 | 3.414 | 2,905,503 | +18,688 | 0.70% | 9,919,305 |
| 2024-06-07 | 2024-06-05 | 3.585 | 2,886,815 | +18,688 | 0.70% | 10,349,824 |
| 2024-05-30 | 2024-05-28 | 3.607 | 2,868,127 | +18,688 | 0.69% | 10,344,214 |
| 2024-05-21 | 2024-05-17 | 3.928 | 2,849,439 | +93,439 | 0.69% | 11,191,664 |
| 2024-05-20 | 2024-05-16 | 4.206 | 2,756,000 | +112,128 | 0.67% | 11,591,536 |
| 2024-05-17 | 2024-05-14 | 4.709 | 2,643,872 | -925,052 | 0.64% | 12,449,799 |
| 2024-05-16 | 2024-05-13 | 4.570 | 3,568,924 | -2,065,014 | 0.86% | 16,309,265 |
| 2024-05-14 | 2024-05-10 | 4.441 | 5,633,938 | -1,423,085 | 1.36% | 25,022,424 |
| 2024-05-13 | 2024-05-09 | 4.238 | 7,057,023 | -270,974 | 1.71% | 29,907,901 |
| 2024-05-09 | 2024-05-07 | 4.035 | 7,327,997 | -37,376 | 1.77% | 29,566,223 |
| 2024-05-07 | 2024-05-03 | 4.045 | 7,365,373 | -22,426 | 1.78% | 29,795,849 |
| 2024-05-02 | 2024-04-29 | 3.960 | 7,387,799 | -140,159 | 1.79% | 29,254,051 |
| 2024-04-30 | 2024-04-26 | 3.949 | 7,527,958 | -308,351 | 1.82% | 29,728,485 |
| 2024-04-24 | 2024-04-22 | 3.082 | 7,836,309 | -467,197 | 1.89% | 24,153,121 |
| 2024-04-22 | 2024-04-18 | 3.157 | 8,303,506 | -9,344 | 2.01% | 26,215,174 |
| 2024-04-18 | 2024-04-16 | 3.189 | 8,312,850 | +18,688 | 2.01% | 26,511,569 |
| 2024-04-17 | 2024-04-15 | 3.221 | 8,294,162 | +42,047 | 2.01% | 26,718,264 |
| 2024-04-16 | 2024-04-12 | 3.200 | 8,252,115 | +74,752 | 2.00% | 26,406,186 |
| 2024-04-15 | 2024-04-11 | 3.286 | 8,177,363 | +56,064 | 1.98% | 26,867,105 |
| 2024-04-12 | 2024-04-10 | 3.360 | 8,121,299 | +30,835 | 1.96% | 27,291,309 |
| 2024-04-10 | 2024-04-08 | 3.457 | 8,090,464 | +3,737 | 1.96% | 27,966,954 |
| 2024-04-02 | 2024-03-27 | 3.425 | 8,086,727 | +56,064 | 1.96% | 27,694,401 |
| 2024-03-28 | 2024-03-26 | 3.585 | 8,030,663 | +18,688 | 1.94% | 28,791,576 |
| 2024-03-27 | 2024-03-25 | 3.639 | 8,011,975 | +9,344 | 1.94% | 29,153,300 |
| 2024-03-25 | 2024-03-21 | 3.831 | 8,002,631 | -6,541 | 1.93% | 30,660,910 |
| 2024-03-22 | 2024-03-20 | 3.756 | 8,009,172 | -2,803 | 1.94% | 30,085,966 |
| 2024-03-20 | 2024-03-18 | 3.682 | 8,011,975 | -18,688 | 1.94% | 29,496,280 |
| 2024-03-18 | 2024-03-14 | 3.585 | 8,030,663 | +28,032 | 1.94% | 28,791,576 |
| 2024-03-14 | 2024-03-12 | 3.628 | 8,002,631 | -130,815 | 1.93% | 29,033,655 |
| 2024-03-13 | 2024-03-11 | 3.585 | 8,133,446 | -28,032 | 1.97% | 29,160,074 |
| 2024-03-11 | 2024-03-07 | 3.510 | 8,161,478 | -177,535 | 1.97% | 28,649,159 |
| 2024-03-04 | 2024-02-29 | 3.446 | 8,339,013 | -9,344 | 2.02% | 28,736,889 |
| 2024-02-19 | 2024-02-15 | 3.072 | 8,348,357 | +84,095 | 2.02% | 25,642,014 |
| 2024-02-05 | 2024-02-01 | 3.200 | 8,264,262 | +25,696 | 2.00% | 26,445,056 |
| 2024-02-02 | 2024-01-31 | 3.243 | 8,238,566 | -25,696 | 1.99% | 26,715,510 |
| 2024-02-01 | 2024-01-30 | 3.189 | 8,264,262 | +46,720 | 2.00% | 26,356,611 |
| 2024-01-29 | 2024-01-25 | 3.339 | 8,217,542 | -46,720 | 1.99% | 27,438,840 |
| 2024-01-25 | 2024-01-23 | 3.114 | 8,264,262 | -46,252 | 2.00% | 25,737,496 |
| 2024-01-24 | 2024-01-22 | 3.018 | 8,310,514 | +46,252 | 2.01% | 25,081,079 |
| 2024-01-19 | 2024-01-17 | 3.189 | 8,264,262 | -280,318 | 2.00% | 26,356,611 |
| 2024-01-18 | 2024-01-16 | 3.350 | 8,544,580 | -97,645 | 2.07% | 28,622,284 |
| 2024-01-17 | 2024-01-15 | 3.435 | 8,642,225 | +4,205 | 2.09% | 29,689,291 |
| 2024-01-12 | 2024-01-10 | 3.435 | 8,638,020 | +46,720 | 2.09% | 29,674,845 |
| 2024-01-10 | 2024-01-08 | 3.585 | 8,591,300 | -167,257 | 2.08% | 30,801,574 |
| 2024-01-09 | 2024-01-05 | 3.660 | 8,758,557 | -707,337 | 2.12% | 32,057,370 |
| 2024-01-04 | 2024-01-02 | 3.682 | 9,465,894 | +33,638 | 2.29% | 34,848,918 |
| 2024-01-03 | 2023-12-29 | 3.671 | 9,432,256 | -46,720 | 2.28% | 34,624,134 |
| 2024-01-02 | 2023-12-28 | 3.692 | 9,478,976 | -18,688 | 2.29% | 34,998,525 |
| 2023-12-28 | 2023-12-22 | 3.649 | 9,497,664 | +18,688 | 2.30% | 34,660,945 |
| 2023-12-27 | 2023-12-21 | 3.714 | 9,478,976 | -18,688 | 2.29% | 35,201,415 |
| 2023-12-22 | 2023-12-20 | 3.671 | 9,497,664 | +18,688 | 2.30% | 34,864,235 |
| 2023-12-21 | 2023-12-19 | 3.735 | 9,478,976 | +56,064 | 2.29% | 35,404,305 |
| 2023-12-20 | 2023-12-18 | 3.917 | 9,422,912 | -186,412 | 2.28% | 36,909,269 |
| 2023-12-18 | 2023-12-14 | 3.949 | 9,609,324 | -28,032 | 2.32% | 37,947,959 |
| 2023-12-15 | 2023-12-13 | 3.938 | 9,637,356 | +4,672 | 2.33% | 37,955,520 |
| 2023-12-14 | 2023-12-12 | 3.970 | 9,632,684 | -18,688 | 2.33% | 38,246,390 |
| 2023-11-20 | 2023-11-16 | 4.013 | 9,651,372 | +1,868,791 | 2.33% | 38,733,750 |
| 2023-09-11 | 2023-09-06 | 3.896 | 7,782,581 | +46,720 | 1.88% | 30,317,561 |
| 2023-09-07 | 2023-09-05 | 3.981 | 7,735,861 | +84,096 | 1.87% | 30,797,880 |
| 2023-09-05 | 2023-08-31 | 4.088 | 7,651,765 | +28,031 | 1.85% | 31,281,978 |
| 2023-08-31 | 2023-08-29 | 4.163 | 7,623,734 | +28,032 | 1.84% | 31,738,512 |
| 2023-08-30 | 2023-08-28 | 4.088 | 7,595,702 | -185,477 | 1.84% | 31,052,781 |
| 2023-08-25 | 2023-08-23 | 3.885 | 7,781,179 | +57,932 | 1.88% | 30,228,824 |
| 2023-08-24 | 2023-08-22 | 4.056 | 7,723,247 | +18,688 | 1.87% | 31,326,246 |
| 2023-08-23 | 2023-08-21 | 3.970 | 7,704,559 | +168,191 | 1.86% | 30,590,806 |
| 2023-08-21 | 2023-08-17 | 4.152 | 7,536,368 | +46,720 | 1.82% | 31,294,142 |
| 2023-08-18 | 2023-08-16 | 4.249 | 7,489,648 | -84,095 | 1.81% | 31,821,536 |
| 2023-08-16 | 2023-08-14 | 4.024 | 7,573,743 | +28,031 | 1.83% | 30,476,678 |
| 2023-08-15 | 2023-08-11 | 4.035 | 7,545,712 | +186,880 | 1.82% | 30,444,637 |
| 2023-08-08 | 2023-08-04 | 4.324 | 7,358,832 | -373,759 | 1.78% | 31,817,018 |
| 2022-12-20 | 2022-12-16 | 4.634 | 7,732,591 | -18,688 | 1.87% | 35,832,917 |
| 2022-12-14 | 2022-12-12 | 4.645 | 7,751,279 | -9,344 | 1.87% | 36,002,472 |
| 2022-12-09 | 2022-12-07 | 4.688 | 7,760,623 | -177,535 | 1.88% | 36,378,092 |
| 2022-12-08 | 2022-12-06 | 4.698 | 7,938,158 | -74,751 | 1.92% | 37,295,246 |
| 2022-12-07 | 2022-12-05 | 4.720 | 8,012,909 | -663,421 | 1.94% | 37,817,953 |
| 2022-12-05 | 2022-12-01 | 4.516 | 8,676,330 | -1,508,115 | 2.10% | 39,184,809 |
| 2022-12-02 | 2022-11-30 | 4.506 | 10,184,445 | -237,336 | 2.46% | 45,886,896 |
| 2022-11-21 | 2022-11-17 | 4.591 | 10,421,781 | -242,943 | 2.52% | 47,848,514 |
| 2022-11-18 | 2022-11-16 | 4.516 | 10,664,724 | -18,688 | 2.58% | 48,164,970 |
| 2022-11-17 | 2022-11-15 | 4.559 | 10,683,412 | -592,874 | 2.58% | 48,706,710 |
| 2022-11-02 | 2022-10-31 | 3.682 | 11,276,286 | +1,869 | 2.73% | 41,513,920 |
| 2022-11-01 | 2022-10-28 | 3.521 | 11,274,417 | +18,688 | 2.73% | 39,697,140 |
| 2022-10-31 | 2022-10-27 | 3.575 | 11,255,729 | +4,672 | 2.72% | 40,233,639 |
| 2022-10-28 | 2022-10-26 | 3.628 | 11,251,057 | +4,672 | 2.72% | 40,818,989 |
| 2022-10-27 | 2022-10-25 | 3.542 | 11,246,385 | +9,344 | 2.72% | 39,839,159 |
| 2022-10-24 | 2022-10-20 | 3.714 | 11,237,041 | +9,344 | 2.72% | 41,730,219 |
| 2022-09-21 | 2022-09-19 | 4.431 | 11,227,697 | -7,943 | 2.71% | 49,746,238 |
| 2022-09-15 | 2022-09-13 | 4.570 | 11,235,640 | -13,548 | 2.72% | 51,344,616 |
| 2022-08-30 | 2022-08-26 | 4.709 | 11,249,188 | -18,688 | 2.72% | 52,971,598 |
| 2022-08-29 | 2022-08-25 | 4.709 | 11,267,876 | -42,515 | 2.72% | 53,059,598 |
| 2022-08-25 | 2022-08-23 | 4.634 | 11,310,391 | -16,352 | 2.73% | 52,412,483 |
| 2022-08-24 | 2022-08-22 | 4.720 | 11,326,743 | -467 | 2.74% | 53,458,019 |
| 2022-08-23 | 2022-08-19 | 4.709 | 11,327,210 | -25,229 | 2.74% | 53,338,998 |
| 2022-08-22 | 2022-08-18 | 4.816 | 11,352,439 | -115,398 | 2.74% | 54,672,749 |
| 2022-08-19 | 2022-08-17 | 4.805 | 11,467,837 | -226,124 | 2.77% | 55,105,770 |
| 2022-08-18 | 2022-08-16 | 4.698 | 11,693,961 | -17,286 | 2.83% | 54,940,851 |
| 2022-08-17 | 2022-08-15 | 4.784 | 11,711,247 | -37,376 | 2.83% | 56,024,745 |
| 2022-08-16 | 2022-08-12 | 4.762 | 11,748,623 | -104,185 | 2.84% | 55,952,076 |
| 2022-08-15 | 2022-08-11 | 4.795 | 11,852,808 | -256,024 | 2.87% | 56,828,800 |
| 2022-08-12 | 2022-08-10 | 4.741 | 12,108,832 | -28,032 | 2.93% | 57,408,368 |
| 2022-08-11 | 2022-08-09 | 4.752 | 12,136,864 | -3,271 | 2.93% | 57,671,159 |
| 2022-08-10 | 2022-08-08 | 4.784 | 12,140,135 | -242,008 | 2.94% | 58,076,477 |
| 2022-08-09 | 2022-08-05 | 4.730 | 12,382,143 | -351,800 | 2.99% | 58,571,630 |
| 2022-08-08 | 2022-08-04 | 4.709 | 12,733,943 | -208,370 | 3.08% | 59,963,200 |
| 2022-08-05 | 2022-08-03 | 4.623 | 12,942,313 | -37,376 | 3.13% | 59,836,319 |
| 2022-08-03 | 2022-08-01 | 4.591 | 12,979,689 | -18,688 | 3.14% | 59,592,390 |
| 2022-07-29 | 2022-07-27 | 4.548 | 12,998,377 | -467 | 3.14% | 59,121,750 |
| 2022-07-07 | 2022-07-05 | 4.613 | 12,998,844 | -18,688 | 3.14% | 59,958,564 |
| 2022-07-05 | 2022-06-30 | 4.837 | 13,017,532 | -96,710 | 3.15% | 62,970,380 |
| 2022-06-29 | 2022-06-27 | 4.816 | 13,114,242 | -71,949 | 3.17% | 63,157,500 |
| 2022-06-27 | 2022-06-23 | 4.688 | 13,186,191 | -37,375 | 3.19% | 61,810,562 |
| 2022-06-23 | 2022-06-21 | 4.720 | 13,223,566 | -935 | 3.20% | 62,410,318 |
| 2022-06-22 | 2022-06-20 | 4.837 | 13,224,501 | -74,751 | 3.20% | 63,971,561 |
| 2022-06-21 | 2022-06-17 | 4.741 | 13,299,252 | -37,376 | 3.22% | 63,052,188 |
| 2022-06-20 | 2022-06-16 | 4.795 | 13,336,628 | -102,784 | 3.22% | 63,943,039 |
| 2022-06-17 | 2022-06-15 | 5.094 | 13,439,412 | -1,611,365 | 3.25% | 68,461,085 |
| 2022-06-16 | 2022-06-14 | 4.896 | 15,050,777 | +282,907 | 3.64% | 73,695,218 |
| 2022-06-15 | 2022-06-13 | 4.864 | 14,767,870 | -68,315 | 3.66% | 71,823,591 |
| 2022-06-14 | 2022-06-10 | 4.984 | 14,836,185 | -255,042 | 3.68% | 73,947,522 |
| 2022-06-13 | 2022-06-09 | 4.776 | 15,091,227 | -27,326 | 3.74% | 72,070,799 |
| 2022-05-12 | 2022-05-10 | 4.018 | 15,118,553 | +9,109 | 3.75% | 60,748,680 |
| 2022-04-29 | 2022-04-27 | 3.952 | 15,109,444 | +4,554 | 3.75% | 59,716,798 |
| 2022-03-18 | 2022-03-16 | 4.326 | 15,104,890 | +5,465 | 3.75% | 65,337,020 |
| 2022-03-01 | 2022-02-25 | 4.940 | 15,099,425 | -9,109 | 3.75% | 74,596,500 |
| 2022-02-25 | 2022-02-23 | 4.973 | 15,108,534 | -9,108 | 3.75% | 75,139,112 |
| 2022-02-24 | 2022-02-22 | 4.885 | 15,117,642 | -9,109 | 3.75% | 73,856,649 |
| 2022-02-15 | 2022-02-11 | 5.028 | 15,126,751 | -36,435 | 3.75% | 76,060,061 |
| 2022-02-14 | 2022-02-10 | 5.006 | 15,163,186 | -18,217 | 3.76% | 75,910,322 |
| 2022-02-11 | 2022-02-09 | 4.907 | 15,181,403 | -27,326 | 3.77% | 74,501,491 |
| 2022-01-28 | 2022-01-26 | 5.039 | 15,208,729 | -327,912 | 3.77% | 76,639,231 |
| 2022-01-24 | 2022-01-20 | 4.918 | 15,536,641 | -9,108 | 3.85% | 76,415,362 |
| 2022-01-21 | 2022-01-19 | 4.831 | 15,545,749 | -18,218 | 3.86% | 75,094,799 |
| 2022-01-20 | 2022-01-18 | 4.831 | 15,563,967 | -9,108 | 3.86% | 75,182,802 |
| 2022-01-17 | 2022-01-13 | 4.896 | 15,573,075 | -1,822 | 3.86% | 76,252,619 |
| 2022-01-13 | 2022-01-11 | 4.885 | 15,574,897 | -36,435 | 3.86% | 76,090,550 |
| 2022-01-11 | 2022-01-07 | 4.820 | 15,611,332 | -27,326 | 3.87% | 75,240,212 |
| 2022-01-07 | 2022-01-05 | 4.765 | 15,638,658 | -36,434 | 3.88% | 74,513,462 |
| 2022-01-06 | 2022-01-04 | 4.721 | 15,675,092 | -13,663 | 3.89% | 73,998,699 |
| 2022-01-04 | 2021-12-31 | 4.666 | 15,688,755 | -521,926 | 3.89% | 73,201,999 |
| 2021-12-30 | 2021-12-28 | 4.721 | 16,210,681 | -54,652 | 4.02% | 76,527,098 |
| 2021-12-21 | 2021-12-17 | 4.567 | 16,265,333 | -36,435 | 4.03% | 74,285,118 |
| 2021-12-17 | 2021-12-15 | 4.644 | 16,301,768 | -318,803 | 4.04% | 75,704,310 |
| 2021-11-05 | 2021-11-03 | 4.150 | 16,620,571 | +5,644,636 | 4.12% | 68,973,660 |
| 2021-09-17 | 2021-09-15 | 4.161 | 10,975,935 | +10,930,392 | 2.72% | 45,669,501 |
| 2021-07-30 | 2021-07-28 | 3.667 | 45,543 | +45,543 | 0.01% | 166,999 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy