History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 53,500 | +0 | 0.01% | 327,420 |
| 2025-10-13 | 2025-10-09 | 6.220 | 53,500 | +0 | 0.01% | 332,770 |
| 2025-10-10 | 2025-10-08 | 6.200 | 53,500 | +0 | 0.01% | 331,700 |
| 2025-10-09 | 2025-10-06 | 6.280 | 53,500 | -8,000 | 0.01% | 335,980 |
| 2025-10-08 | 2025-10-03 | 6.380 | 61,500 | +8,500 | 0.01% | 392,370 |
| 2025-10-06 | 2025-10-02 | 6.330 | 53,000 | +2,500 | 0.01% | 335,490 |
| 2025-10-03 | 2025-09-30 | 6.410 | 50,500 | +2,000 | 0.01% | 323,705 |
| 2025-10-02 | 2025-09-29 | 6.260 | 48,500 | +5,500 | 0.01% | 303,610 |
| 2025-09-26 | 2025-09-24 | 5.890 | 43,000 | -11,500 | 0.01% | 253,270 |
| 2025-09-25 | 2025-09-23 | 5.840 | 54,500 | -4,000 | 0.01% | 318,280 |
| 2025-09-24 | 2025-09-22 | 6.110 | 58,500 | -2,000 | 0.01% | 357,435 |
| 2025-09-23 | 2025-09-19 | 6.150 | 60,500 | -1,000 | 0.01% | 372,075 |
| 2025-09-22 | 2025-09-18 | 6.290 | 61,500 | -4,500 | 0.01% | 386,835 |
| 2025-09-19 | 2025-09-17 | 6.370 | 66,000 | -1,000 | 0.01% | 420,420 |
| 2025-09-18 | 2025-09-16 | 6.320 | 67,000 | +1,000 | 0.02% | 423,440 |
| 2025-09-17 | 2025-09-15 | 6.360 | 66,000 | +1,000 | 0.01% | 419,760 |
| 2025-09-16 | 2025-09-12 | 6.450 | 65,000 | +2,000 | 0.01% | 419,250 |
| 2025-09-15 | 2025-09-11 | 6.500 | 63,000 | +5,500 | 0.01% | 409,500 |
| 2025-09-12 | 2025-09-10 | 6.300 | 57,500 | +500 | 0.01% | 362,250 |
| 2025-09-10 | 2025-09-08 | 6.140 | 57,000 | -4,500 | 0.01% | 349,980 |
| 2025-09-09 | 2025-09-05 | 6.150 | 61,500 | -12,500 | 0.01% | 378,225 |
| 2025-09-08 | 2025-09-04 | 6.140 | 74,000 | -5,000 | 0.02% | 454,360 |
| 2025-09-05 | 2025-09-03 | 6.240 | 79,000 | -18,000 | 0.02% | 492,960 |
| 2025-09-04 | 2025-09-02 | 6.570 | 97,000 | +1,000 | 0.02% | 637,290 |
| 2025-09-02 | 2025-08-29 | 6.690 | 96,000 | +20,500 | 0.02% | 642,240 |
| 2025-09-01 | 2025-08-28 | 6.700 | 75,500 | -6,500 | 0.02% | 505,850 |
| 2025-08-29 | 2025-08-27 | 6.590 | 82,000 | +3,500 | 0.02% | 540,380 |
| 2025-08-28 | 2025-08-26 | 6.720 | 78,500 | +14,000 | 0.02% | 527,520 |
| 2025-08-27 | 2025-08-25 | 7.000 | 64,500 | -2,000 | 0.01% | 451,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 66,500 | +3,000 | 0.02% | 468,160 |
| 2025-08-25 | 2025-08-21 | 7.000 | 63,500 | +8,000 | 0.01% | 444,500 |
| 2025-08-22 | 2025-08-20 | 7.030 | 55,500 | +7,000 | 0.01% | 390,165 |
| 2025-08-21 | 2025-08-19 | 7.020 | 48,500 | +500 | 0.01% | 340,470 |
| 2025-08-20 | 2025-08-18 | 7.290 | 48,000 | +10,000 | 0.01% | 349,920 |
| 2025-08-19 | 2025-08-15 | 7.080 | 38,000 | -6,500 | 0.01% | 269,040 |
| 2025-08-18 | 2025-08-14 | 6.620 | 44,500 | +2,500 | 0.01% | 294,590 |
| 2025-08-15 | 2025-08-13 | 6.550 | 42,000 | +1,500 | 0.01% | 275,100 |
| 2025-08-14 | 2025-08-12 | 6.190 | 40,500 | -5,500 | 0.01% | 250,695 |
| 2025-08-13 | 2025-08-11 | 6.030 | 46,000 | -11,000 | 0.01% | 277,380 |
| 2025-08-12 | 2025-08-08 | 5.780 | 57,000 | -1,000 | 0.01% | 329,460 |
| 2025-08-08 | 2025-08-06 | 5.960 | 58,000 | +3,000 | 0.01% | 345,680 |
| 2025-08-06 | 2025-08-04 | 5.760 | 55,000 | +3,000 | 0.01% | 316,800 |
| 2025-08-05 | 2025-08-01 | 5.650 | 52,000 | -7,000 | 0.01% | 293,800 |
| 2025-08-04 | 2025-07-31 | 5.820 | 59,000 | -19,000 | 0.01% | 343,380 |
| 2025-08-01 | 2025-07-30 | 6.150 | 78,000 | +7,500 | 0.02% | 479,700 |
| 2025-07-31 | 2025-07-29 | 6.320 | 70,500 | -8,000 | 0.02% | 445,560 |
| 2025-07-30 | 2025-07-28 | 6.250 | 78,500 | +1,500 | 0.02% | 490,625 |
| 2025-07-29 | 2025-07-25 | 6.390 | 77,000 | +1,500 | 0.02% | 492,030 |
| 2025-07-28 | 2025-07-24 | 6.340 | 75,500 | +48,000 | 0.02% | 478,670 |
| 2025-07-25 | 2025-07-23 | 5.990 | 27,500 | -7,500 | 0.01% | 164,725 |
| 2025-07-24 | 2025-07-22 | 5.680 | 35,000 | -6,500 | 0.01% | 198,800 |
| 2025-07-23 | 2025-07-21 | 5.760 | 41,500 | -5,000 | 0.01% | 239,040 |
| 2025-07-22 | 2025-07-18 | 5.670 | 46,500 | +2,000 | 0.01% | 263,655 |
| 2025-07-18 | 2025-07-16 | 5.740 | 44,500 | +8,000 | 0.01% | 255,430 |
| 2025-07-17 | 2025-07-15 | 5.680 | 36,500 | -9,500 | 0.01% | 207,320 |
| 2025-07-16 | 2025-07-14 | 5.900 | 46,000 | +2,500 | 0.01% | 271,400 |
| 2025-07-15 | 2025-07-11 | 5.320 | 43,500 | +16,500 | 0.01% | 231,420 |
| 2025-07-14 | 2025-07-10 | 4.610 | 27,000 | -500 | 0.01% | 124,470 |
| 2025-07-11 | 2025-07-09 | 4.380 | 27,500 | +500 | 0.01% | 120,450 |
| 2025-07-10 | 2025-07-08 | 4.390 | 27,000 | +3,000 | 0.01% | 118,530 |
| 2025-07-07 | 2025-07-03 | 4.280 | 24,000 | +1,000 | 0.01% | 102,720 |
| 2025-07-03 | 2025-06-30 | 4.320 | 23,000 | +1,000 | 0.01% | 99,360 |
| 2025-06-27 | 2025-06-25 | 4.620 | 22,000 | -1,000 | 0.00% | 101,640 |
| 2025-06-16 | 2025-06-12 | 3.924 | 23,000 | +372 | 0.01% | 90,241 |
| 2025-06-12 | 2025-06-10 | 3.771 | 22,628 | +3,444 | 0.01% | 85,331 |
| 2025-06-10 | 2025-06-06 | 3.730 | 19,184 | -4,919 | 0.00% | 71,564 |
| 2025-06-06 | 2025-06-04 | 3.741 | 24,103 | -4,919 | 0.01% | 90,159 |
| 2025-06-02 | 2025-05-29 | 3.720 | 29,022 | +9,838 | 0.01% | 107,969 |
| 2025-04-15 | 2025-04-11 | 3.497 | 19,184 | -8,855 | 0.00% | 67,079 |
| 2025-04-09 | 2025-04-07 | 3.212 | 28,039 | +984 | 0.01% | 90,061 |
| 2025-04-07 | 2025-04-02 | 3.883 | 27,055 | +1,476 | 0.01% | 105,051 |
| 2025-04-02 | 2025-03-31 | 3.822 | 25,579 | -2,460 | 0.01% | 97,760 |
| 2025-03-28 | 2025-03-26 | 4.005 | 28,039 | +1,968 | 0.01% | 112,292 |
| 2025-03-26 | 2025-03-24 | 4.005 | 26,071 | -1,968 | 0.01% | 104,410 |
| 2025-03-25 | 2025-03-21 | 3.985 | 28,039 | -1,967 | 0.01% | 111,722 |
| 2025-03-24 | 2025-03-20 | 4.106 | 30,006 | +1,967 | 0.01% | 123,219 |
| 2025-03-21 | 2025-03-19 | 4.178 | 28,039 | -1,967 | 0.01% | 117,137 |
| 2025-03-19 | 2025-03-17 | 4.147 | 30,006 | -9,838 | 0.01% | 124,439 |
| 2025-03-18 | 2025-03-14 | 4.147 | 39,844 | +9,838 | 0.01% | 165,239 |
| 2025-03-17 | 2025-03-13 | 4.025 | 30,006 | +984 | 0.01% | 120,779 |
| 2025-03-13 | 2025-03-11 | 4.025 | 29,022 | -2,952 | 0.01% | 116,818 |
| 2025-03-12 | 2025-03-10 | 4.025 | 31,974 | +4,919 | 0.01% | 128,701 |
| 2025-03-11 | 2025-03-07 | 4.056 | 27,055 | -30,006 | 0.01% | 109,726 |
| 2025-03-07 | 2025-03-05 | 3.995 | 57,061 | +24,103 | 0.01% | 227,940 |
| 2025-03-06 | 2025-03-04 | 3.985 | 32,958 | +3,936 | 0.01% | 131,322 |
| 2025-03-03 | 2025-02-27 | 4.188 | 29,022 | +492 | 0.01% | 121,538 |
| 2025-02-28 | 2025-02-26 | 4.279 | 28,530 | +2,459 | 0.01% | 122,088 |
| 2025-02-25 | 2025-02-21 | 4.157 | 26,071 | +6,395 | 0.01% | 108,385 |
| 2025-02-24 | 2025-02-20 | 4.045 | 19,676 | -6,395 | 0.00% | 79,599 |
| 2025-02-20 | 2025-02-18 | 4.076 | 26,071 | +1,476 | 0.01% | 106,265 |
| 2025-02-19 | 2025-02-17 | 4.167 | 24,595 | -492 | 0.01% | 102,499 |
| 2025-02-17 | 2025-02-13 | 4.106 | 25,087 | -4,919 | 0.01% | 103,019 |
| 2025-02-14 | 2025-02-12 | 4.279 | 30,006 | -492 | 0.01% | 128,404 |
| 2025-02-10 | 2025-02-06 | 4.076 | 30,498 | +1,476 | 0.01% | 124,310 |
| 2025-02-03 | 2025-01-24 | 4.086 | 29,022 | +9,838 | 0.01% | 118,588 |
| 2025-01-23 | 2025-01-21 | 4.035 | 19,184 | -3,444 | 0.00% | 77,414 |
| 2025-01-16 | 2025-01-14 | 4.086 | 22,628 | +2,460 | 0.01% | 92,462 |
| 2025-01-14 | 2025-01-10 | 3.863 | 20,168 | -230,703 | 0.00% | 77,900 |
| 2025-01-07 | 2025-01-03 | 4.117 | 250,871 | -492 | 0.06% | 1,032,748 |
| 2025-01-06 | 2025-01-02 | 4.269 | 251,363 | -7,379 | 0.06% | 1,073,099 |
| 2025-01-03 | 2024-12-31 | 4.686 | 258,742 | -69,850 | 0.06% | 1,212,431 |
| 2025-01-02 | 2024-12-27 | 4.686 | 328,592 | +84,607 | 0.08% | 1,539,739 |
| 2024-12-27 | 2024-12-20 | 4.472 | 243,985 | +34,926 | 0.06% | 1,091,201 |
| 2024-12-19 | 2024-12-17 | 4.899 | 209,059 | +33,941 | 0.05% | 1,024,248 |
| 2024-12-17 | 2024-12-13 | 4.960 | 175,118 | +492 | 0.04% | 868,640 |
| 2024-12-16 | 2024-12-12 | 5.174 | 174,626 | +2,459 | 0.04% | 903,474 |
| 2024-12-09 | 2024-12-05 | 4.503 | 172,167 | -492 | 0.04% | 775,252 |
| 2024-12-06 | 2024-12-04 | 4.452 | 172,659 | -491 | 0.04% | 768,692 |
| 2024-11-27 | 2024-11-25 | 4.228 | 173,150 | +983 | 0.04% | 732,158 |
| 2024-11-22 | 2024-11-20 | 4.432 | 172,167 | +47,715 | 0.04% | 763,002 |
| 2024-11-21 | 2024-11-19 | 4.432 | 124,452 | +98,381 | 0.03% | 551,541 |
| 2024-11-14 | 2024-11-12 | 4.696 | 26,071 | -21,644 | 0.01% | 122,430 |
| 2024-11-13 | 2024-11-11 | 5.011 | 47,715 | -4,919 | 0.01% | 239,106 |
| 2024-11-11 | 2024-11-07 | 5.255 | 52,634 | +4,919 | 0.01% | 276,596 |
| 2024-11-08 | 2024-11-06 | 4.808 | 47,715 | +984 | 0.01% | 229,406 |
| 2024-11-07 | 2024-11-05 | 4.930 | 46,731 | -1,968 | 0.01% | 230,375 |
| 2024-11-04 | 2024-10-31 | 4.411 | 48,699 | +26,071 | 0.01% | 214,832 |
| 2024-10-30 | 2024-10-28 | 4.442 | 22,628 | -3,935 | 0.01% | 100,512 |
| 2024-10-25 | 2024-10-23 | 4.411 | 26,563 | -19,184 | 0.01% | 117,181 |
| 2024-10-24 | 2024-10-22 | 4.391 | 45,747 | -6,395 | 0.01% | 200,879 |
| 2024-10-23 | 2024-10-21 | 4.371 | 52,142 | +19,676 | 0.01% | 227,900 |
| 2024-10-22 | 2024-10-18 | 4.523 | 32,466 | -492 | 0.01% | 146,851 |
| 2024-10-16 | 2024-10-14 | 4.361 | 32,958 | -983 | 0.01% | 143,717 |
| 2024-10-15 | 2024-10-10 | 4.584 | 33,941 | -13,282 | 0.01% | 155,593 |
| 2024-10-14 | 2024-10-09 | 4.513 | 47,223 | -1,476 | 0.01% | 213,121 |
| 2024-10-10 | 2024-10-08 | 5.519 | 48,699 | -88,050 | 0.01% | 268,787 |
| 2024-10-09 | 2024-10-07 | 8.071 | 136,749 | +108,219 | 0.03% | 1,103,656 |
| 2024-10-08 | 2024-10-04 | 7.258 | 28,530 | +2,951 | 0.01% | 207,057 |
| 2024-10-07 | 2024-10-03 | 5.712 | 25,579 | +5,411 | 0.01% | 146,120 |
| 2024-10-02 | 2024-09-27 | 3.558 | 20,168 | +3,935 | 0.00% | 71,750 |
| 2024-09-27 | 2024-09-25 | 3.039 | 16,233 | -13,281 | 0.00% | 49,335 |
| 2024-09-11 | 2024-09-09 | 2.877 | 29,514 | +6,394 | 0.01% | 84,899 |
| 2024-09-10 | 2024-09-05 | 2.877 | 23,120 | -19,676 | 0.01% | 66,506 |
| 2024-09-09 | 2024-09-04 | 2.907 | 42,796 | +7,379 | 0.01% | 124,411 |
| 2024-07-05 | 2024-07-03 | 2.978 | 35,417 | -145,112 | 0.01% | 105,480 |
| 2024-07-04 | 2024-07-02 | 2.917 | 180,529 | -22,628 | 0.04% | 526,645 |
| 2024-06-25 | 2024-06-21 | 3.360 | 203,157 | +10,204 | 0.05% | 682,701 |
| 2024-05-24 | 2024-05-22 | 3.778 | 192,953 | -10,278 | 0.05% | 728,946 |
| 2024-05-22 | 2024-05-20 | 3.906 | 203,231 | +150,905 | 0.05% | 793,875 |
| 2024-05-21 | 2024-05-17 | 3.928 | 52,326 | +8,877 | 0.01% | 205,519 |
| 2024-05-20 | 2024-05-16 | 4.206 | 43,449 | +19,155 | 0.01% | 182,743 |
| 2024-05-17 | 2024-05-14 | 4.709 | 24,294 | -5,139 | 0.01% | 114,399 |
| 2024-05-16 | 2024-05-13 | 4.570 | 29,433 | +13,548 | 0.01% | 134,503 |
| 2024-05-14 | 2024-05-10 | 4.441 | 15,885 | +1,402 | 0.00% | 70,551 |
| 2024-05-13 | 2024-05-09 | 4.238 | 14,483 | -1,402 | 0.00% | 61,379 |
| 2024-05-02 | 2024-04-29 | 3.960 | 15,885 | +1,402 | 0.00% | 62,901 |
| 2024-04-30 | 2024-04-26 | 3.949 | 14,483 | +9,811 | 0.00% | 57,194 |
| 2024-03-12 | 2024-03-08 | 3.500 | 4,672 | -9,344 | 0.00% | 16,350 |
| 2024-03-11 | 2024-03-07 | 3.510 | 14,016 | +9,344 | 0.00% | 49,200 |
| 2023-11-21 | 2023-11-17 | 4.056 | 4,672 | -2,803 | 0.00% | 18,950 |
| 2023-11-17 | 2023-11-15 | 4.088 | 7,475 | +2,803 | 0.00% | 30,559 |
| 2023-09-11 | 2023-09-06 | 3.896 | 4,672 | -10,746 | 0.00% | 18,200 |
| 2023-08-31 | 2023-08-29 | 4.163 | 15,418 | +10,746 | 0.00% | 64,187 |
| 2023-08-30 | 2023-08-28 | 4.088 | 4,672 | -934 | 0.00% | 19,100 |
| 2023-08-21 | 2023-08-17 | 4.152 | 5,606 | -9,344 | 0.00% | 23,278 |
| 2023-08-18 | 2023-08-16 | 4.249 | 14,950 | -935 | 0.00% | 63,519 |
| 2023-08-17 | 2023-08-15 | 4.238 | 15,885 | +467 | 0.00% | 67,321 |
| 2023-08-16 | 2023-08-14 | 4.024 | 15,418 | +10,746 | 0.00% | 62,042 |
| 2023-08-09 | 2023-08-07 | 4.388 | 4,672 | -5,606 | 0.00% | 20,500 |
| 2023-08-08 | 2023-08-04 | 4.324 | 10,278 | +5,606 | 0.00% | 44,438 |
| 2023-02-01 | 2023-01-30 | 4.709 | 4,672 | -1,869 | 0.00% | 22,000 |
| 2022-08-09 | 2022-08-05 | 4.730 | 6,541 | +1,869 | 0.00% | 30,941 |
| 2022-07-22 | 2022-07-20 | 4.431 | 4,672 | +467 | 0.00% | 20,700 |
| 2022-06-24 | 2022-06-22 | 4.688 | 4,205 | -467 | 0.00% | 19,711 |
| 2022-06-23 | 2022-06-21 | 4.720 | 4,672 | -467 | 0.00% | 22,050 |
| 2022-06-16 | 2022-06-14 | 4.896 | 5,139 | +129 | 0.00% | 25,163 |
| 2022-04-26 | 2022-04-22 | 4.106 | 5,010 | +456 | 0.00% | 20,571 |
| 2022-03-09 | 2022-03-07 | 4.787 | 4,554 | -456 | 0.00% | 21,798 |
| 2022-02-10 | 2022-02-08 | 4.973 | 5,010 | -1,366 | 0.00% | 24,916 |
| 2021-11-15 | 2021-11-11 | 4.227 | 6,376 | +455 | 0.00% | 26,950 |
| 2021-10-21 | 2021-10-19 | 4.238 | 5,921 | -1,366 | 0.00% | 25,092 |
| 2021-09-15 | 2021-09-13 | 4.238 | 7,287 | -2,277 | 0.00% | 30,880 |
| 2021-09-07 | 2021-09-03 | 4.095 | 9,564 | +911 | 0.00% | 39,165 |
| 2021-09-03 | 2021-09-01 | 4.029 | 8,653 | -3,188 | 0.00% | 34,864 |
| 2021-08-24 | 2021-08-20 | 3.908 | 11,841 | +3,188 | 0.00% | 46,279 |
| 2021-08-10 | 2021-08-06 | 3.941 | 8,653 | +1,366 | 0.00% | 34,104 |
| 2021-07-28 | 2021-07-26 | 3.842 | 7,287 | -2,733 | 0.00% | 28,000 |
| 2021-07-27 | 2021-07-23 | 3.985 | 10,020 | +911 | 0.00% | 39,932 |
| 2021-07-26 | 2021-07-22 | 3.996 | 9,109 | +2,733 | 0.00% | 36,401 |
| 2021-07-19 | 2021-07-15 | 4.117 | 6,376 | -9,564 | 0.00% | 26,250 |
| 2021-06-08 | 2021-06-04 | 4.194 | 15,940 | +1,366 | 0.00% | 66,849 |
| 2021-05-13 | 2021-05-11 | 4.194 | 14,574 | +574 | 0.00% | 61,128 |
| 2021-04-14 | 2021-04-12 | 4.297 | 14,000 | -437 | 0.00% | 60,160 |
| 2021-04-09 | 2021-04-07 | 4.366 | 14,437 | +875 | 0.00% | 63,028 |
| 2021-04-08 | 2021-04-01 | 4.366 | 13,562 | +437 | 0.00% | 59,208 |
| 2021-03-26 | 2021-03-24 | 4.457 | 13,125 | -6,562 | 0.00% | 58,500 |
| 2021-03-25 | 2021-03-23 | 4.571 | 19,687 | +6,562 | 0.01% | 89,998 |
| 2021-03-18 | 2021-03-16 | 4.183 | 13,125 | -1,312 | 0.00% | 54,900 |
| 2021-03-16 | 2021-03-12 | 4.194 | 14,437 | +1,312 | 0.00% | 60,553 |
| 2021-03-15 | 2021-03-11 | 4.114 | 13,125 | -4,812 | 0.00% | 54,000 |
| 2021-01-28 | 2021-01-26 | 5.189 | 17,937 | -2,625 | 0.00% | 93,068 |
| 2021-01-27 | 2021-01-25 | 5.417 | 20,562 | +3,062 | 0.01% | 111,388 |
| 2021-01-25 | 2021-01-21 | 5.440 | 17,500 | -5,250 | 0.00% | 95,201 |
| 2021-01-22 | 2021-01-20 | 5.269 | 22,750 | +5,688 | 0.01% | 119,861 |
| 2021-01-21 | 2021-01-19 | 5.234 | 17,062 | -875 | 0.00% | 89,308 |
| 2021-01-18 | 2021-01-14 | 4.503 | 17,937 | +875 | 0.00% | 80,768 |
| 2020-12-22 | 2020-12-18 | 4.400 | 17,062 | -2,625 | 0.00% | 75,073 |
| 2020-12-21 | 2020-12-17 | 4.423 | 19,687 | -4,375 | 0.01% | 87,073 |
| 2020-12-18 | 2020-12-16 | 4.274 | 24,062 | +3,937 | 0.01% | 102,848 |
| 2020-12-17 | 2020-12-15 | 4.331 | 20,125 | -3,062 | 0.01% | 87,171 |
| 2020-12-16 | 2020-12-14 | 4.274 | 23,187 | +3,500 | 0.01% | 99,108 |
| 2020-12-09 | 2020-12-07 | 4.674 | 19,687 | -438 | 0.01% | 92,023 |
| 2020-12-04 | 2020-12-02 | 5.017 | 20,125 | +438 | 0.01% | 100,971 |
| 2020-11-25 | 2020-11-23 | 4.594 | 19,687 | -22,750 | 0.01% | 90,448 |
| 2020-11-16 | 2020-11-12 | 4.183 | 42,437 | -438 | 0.01% | 177,509 |
| 2020-11-12 | 2020-11-10 | 4.114 | 42,875 | -2,625 | 0.01% | 176,401 |
| 2020-11-11 | 2020-11-09 | 4.286 | 45,500 | +1,750 | 0.01% | 195,001 |
| 2020-11-09 | 2020-11-05 | 3.920 | 43,750 | -437 | 0.01% | 171,501 |
| 2020-11-04 | 2020-11-02 | 3.703 | 44,187 | -8,313 | 0.01% | 163,619 |
| 2020-11-03 | 2020-10-30 | 3.897 | 52,500 | -2,625 | 0.01% | 204,601 |
| 2020-11-02 | 2020-10-29 | 4.080 | 55,125 | -1,312 | 0.01% | 224,911 |
| 2020-10-29 | 2020-10-27 | 4.114 | 56,437 | -875 | 0.01% | 232,199 |
| 2020-10-21 | 2020-10-19 | 4.263 | 57,312 | -875 | 0.01% | 244,314 |
| 2020-10-20 | 2020-10-16 | 4.240 | 58,187 | +875 | 0.02% | 246,714 |
| 2020-10-19 | 2020-10-15 | 4.126 | 57,312 | -438 | 0.01% | 236,454 |
| 2020-10-16 | 2020-10-14 | 4.411 | 57,750 | +3,063 | 0.01% | 254,762 |
| 2020-10-15 | 2020-10-12 | 6.171 | 54,687 | -438 | 0.01% | 337,499 |
| 2020-10-14 | 2020-10-09 | 5.783 | 55,125 | +5,250 | 0.01% | 318,782 |
| 2020-10-12 | 2020-10-08 | 5.669 | 49,875 | +8,313 | 0.01% | 282,722 |
| 2020-10-09 | 2020-10-07 | 5.360 | 41,562 | +437 | 0.01% | 222,774 |
| 2020-10-08 | 2020-10-06 | 5.177 | 41,125 | +438 | 0.01% | 212,911 |
| 2020-10-07 | 2020-10-05 | 5.314 | 40,687 | +875 | 0.01% | 216,224 |
| 2020-10-05 | 2020-09-29 | 5.086 | 39,812 | +437 | 0.01% | 202,474 |
| 2020-09-30 | 2020-09-28 | 5.166 | 39,375 | -3,937 | 0.01% | 203,401 |
| 2020-09-29 | 2020-09-25 | 5.520 | 43,312 | +11,812 | 0.01% | 239,084 |
| 2020-09-28 | 2020-09-24 | 5.440 | 31,500 | +2,188 | 0.01% | 171,361 |
| 2020-09-25 | 2020-09-23 | 5.429 | 29,312 | +1,312 | 0.01% | 159,123 |
| 2020-09-24 | 2020-09-22 | 5.246 | 28,000 | +4,375 | 0.01% | 146,881 |
| 2020-09-23 | 2020-09-21 | 5.543 | 23,625 | +20,563 | 0.01% | 130,951 |
| 2020-09-21 | 2020-09-17 | 3.840 | 3,062 | -875 | 0.00% | 11,758 |
| 2020-08-31 | 2020-08-27 | 4.194 | 3,937 | -875 | 0.00% | 16,513 |
| 2020-08-27 | 2020-08-25 | 4.251 | 4,812 | -7,875 | 0.00% | 20,458 |
| 2020-08-20 | 2020-08-18 | 4.229 | 12,687 | -2,625 | 0.00% | 53,648 |
| 2020-08-19 | 2020-08-17 | 4.343 | 15,312 | +2,625 | 0.00% | 66,498 |
| 2020-08-11 | 2020-08-07 | 3.737 | 12,687 | +1,312 | 0.00% | 47,413 |
| 2020-08-03 | 2020-07-30 | 3.783 | 11,375 | +6,563 | 0.00% | 43,030 |
| 2020-07-17 | 2020-07-15 | 4.160 | 4,812 | +875 | 0.00% | 20,018 |
| 2020-07-10 | 2020-07-08 | 4.320 | 3,937 | -438 | 0.00% | 17,008 |
| 2020-07-09 | 2020-07-07 | 4.103 | 4,375 | +438 | 0.00% | 17,950 |
| 2020-05-21 | 2020-05-19 | 3.440 | 3,937 | +3,062 | 0.00% | 13,543 |
| 2020-05-18 | 2020-05-14 | 3.326 | 875 | -1,750 | 0.00% | 2,910 |
| 2020-04-16 | 2020-04-14 | 2.789 | 2,625 | -4,812 | 0.00% | 7,320 |
| 2020-04-02 | 2020-03-31 | 2.697 | 7,437 | -875 | 0.00% | 20,059 |
| 2020-03-23 | 2020-03-19 | 2.514 | 8,312 | +875 | 0.00% | 20,899 |
| 2020-03-19 | 2020-03-17 | 2.800 | 7,437 | +4,812 | 0.00% | 20,824 |
| 2020-02-05 | 2020-02-03 | 2.926 | 2,625 | -22,312 | 0.00% | 7,680 |
| 2020-01-22 | 2020-01-20 | 3.371 | 24,937 | +18,812 | 0.01% | 84,074 |
| 2020-01-21 | 2020-01-17 | 2.937 | 6,125 | +6,125 | 0.00% | 17,990 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy