History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 6,500 | +0 | 0.00% | 39,780 |
| 2025-10-13 | 2025-10-09 | 6.220 | 6,500 | +0 | 0.00% | 40,430 |
| 2025-10-10 | 2025-10-08 | 6.200 | 6,500 | +0 | 0.00% | 40,300 |
| 2025-10-09 | 2025-10-06 | 6.280 | 6,500 | -500 | 0.00% | 40,820 |
| 2025-10-08 | 2025-10-03 | 6.380 | 7,000 | +500 | 0.00% | 44,660 |
| 2025-10-03 | 2025-09-30 | 6.410 | 6,500 | -17,500 | 0.00% | 41,665 |
| 2025-10-02 | 2025-09-29 | 6.260 | 24,000 | +1,500 | 0.01% | 150,240 |
| 2025-09-26 | 2025-09-24 | 5.890 | 22,500 | -1,000 | 0.01% | 132,525 |
| 2025-09-23 | 2025-09-19 | 6.150 | 23,500 | +17,000 | 0.01% | 144,525 |
| 2025-09-19 | 2025-09-17 | 6.370 | 6,500 | -50,500 | 0.00% | 41,405 |
| 2025-09-17 | 2025-09-15 | 6.360 | 57,000 | -6,500 | 0.01% | 362,520 |
| 2025-09-12 | 2025-09-10 | 6.300 | 63,500 | -15,000 | 0.01% | 400,050 |
| 2025-09-11 | 2025-09-09 | 6.290 | 78,500 | -2,500 | 0.02% | 493,765 |
| 2025-09-10 | 2025-09-08 | 6.140 | 81,000 | +15,000 | 0.02% | 497,340 |
| 2025-09-05 | 2025-09-03 | 6.240 | 66,000 | -50,000 | 0.01% | 411,840 |
| 2025-09-03 | 2025-09-01 | 6.570 | 116,000 | +500 | 0.03% | 762,120 |
| 2025-09-02 | 2025-08-29 | 6.690 | 115,500 | -13,500 | 0.03% | 772,695 |
| 2025-09-01 | 2025-08-28 | 6.700 | 129,000 | +13,500 | 0.03% | 864,300 |
| 2025-08-29 | 2025-08-27 | 6.590 | 115,500 | -2,000 | 0.03% | 761,145 |
| 2025-08-27 | 2025-08-25 | 7.000 | 117,500 | -7,000 | 0.03% | 822,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 124,500 | +500 | 0.03% | 876,480 |
| 2025-08-25 | 2025-08-21 | 7.000 | 124,000 | +500 | 0.03% | 868,000 |
| 2025-08-20 | 2025-08-18 | 7.290 | 123,500 | +4,000 | 0.03% | 900,315 |
| 2025-08-18 | 2025-08-14 | 6.620 | 119,500 | -4,000 | 0.03% | 791,090 |
| 2025-08-15 | 2025-08-13 | 6.550 | 123,500 | +6,000 | 0.03% | 808,925 |
| 2025-08-14 | 2025-08-12 | 6.190 | 117,500 | +3,000 | 0.03% | 727,325 |
| 2025-08-11 | 2025-08-07 | 5.920 | 114,500 | -1,000 | 0.03% | 677,840 |
| 2025-08-08 | 2025-08-06 | 5.960 | 115,500 | -2,500 | 0.03% | 688,380 |
| 2025-08-07 | 2025-08-05 | 5.950 | 118,000 | +21,500 | 0.03% | 702,100 |
| 2025-08-01 | 2025-07-30 | 6.150 | 96,500 | -9,500 | 0.02% | 593,475 |
| 2025-07-31 | 2025-07-29 | 6.320 | 106,000 | +2,500 | 0.02% | 669,920 |
| 2025-07-30 | 2025-07-28 | 6.250 | 103,500 | +9,500 | 0.02% | 646,875 |
| 2025-07-29 | 2025-07-25 | 6.390 | 94,000 | -1,500 | 0.02% | 600,660 |
| 2025-07-28 | 2025-07-24 | 6.340 | 95,500 | +15,500 | 0.02% | 605,470 |
| 2025-07-25 | 2025-07-23 | 5.990 | 80,000 | +60,500 | 0.02% | 479,200 |
| 2025-07-23 | 2025-07-21 | 5.760 | 19,500 | -2,000 | 0.00% | 112,320 |
| 2025-07-21 | 2025-07-17 | 5.750 | 21,500 | +500 | 0.00% | 123,625 |
| 2025-07-18 | 2025-07-16 | 5.740 | 21,000 | +2,500 | 0.00% | 120,540 |
| 2025-07-17 | 2025-07-15 | 5.680 | 18,500 | -2,000 | 0.00% | 105,080 |
| 2025-07-16 | 2025-07-14 | 5.900 | 20,500 | -15,500 | 0.00% | 120,950 |
| 2025-07-15 | 2025-07-11 | 5.320 | 36,000 | -42,500 | 0.01% | 191,520 |
| 2025-07-09 | 2025-07-07 | 4.300 | 78,500 | -20,000 | 0.02% | 337,550 |
| 2025-07-02 | 2025-06-27 | 4.370 | 98,500 | -1,000 | 0.02% | 430,445 |
| 2025-06-30 | 2025-06-26 | 4.390 | 99,500 | -10,500 | 0.02% | 436,805 |
| 2025-06-27 | 2025-06-25 | 4.620 | 110,000 | -16,000 | 0.02% | 508,200 |
| 2025-06-26 | 2025-06-24 | 4.140 | 126,000 | +1,000 | 0.03% | 521,640 |
| 2025-06-20 | 2025-06-18 | 3.930 | 125,000 | -500 | 0.03% | 491,250 |
| 2025-06-18 | 2025-06-16 | 3.940 | 125,500 | -44,000 | 0.03% | 494,470 |
| 2025-06-16 | 2025-06-12 | 3.924 | 169,500 | +2,744 | 0.04% | 665,037 |
| 2025-05-06 | 2025-04-30 | 3.608 | 166,756 | +492 | 0.04% | 601,726 |
| 2025-04-28 | 2025-04-24 | 3.517 | 166,264 | -492 | 0.04% | 584,741 |
| 2025-04-16 | 2025-04-14 | 3.558 | 166,756 | -1,967 | 0.04% | 593,251 |
| 2025-04-09 | 2025-04-07 | 3.212 | 168,723 | +1,475 | 0.04% | 541,939 |
| 2025-04-03 | 2025-04-01 | 3.842 | 167,248 | +492 | 0.04% | 642,602 |
| 2025-03-26 | 2025-03-24 | 4.005 | 166,756 | +54,110 | 0.04% | 667,831 |
| 2025-03-21 | 2025-03-19 | 4.178 | 112,646 | -1,968 | 0.03% | 470,594 |
| 2025-03-19 | 2025-03-17 | 4.147 | 114,614 | -10,330 | 0.03% | 475,321 |
| 2025-03-11 | 2025-03-07 | 4.056 | 124,944 | +4,919 | 0.03% | 506,731 |
| 2025-03-10 | 2025-03-06 | 4.096 | 120,025 | -38,860 | 0.03% | 491,661 |
| 2025-03-04 | 2025-02-28 | 3.974 | 158,885 | +49,190 | 0.04% | 631,464 |
| 2025-03-03 | 2025-02-27 | 4.188 | 109,695 | -21,152 | 0.03% | 459,381 |
| 2025-02-28 | 2025-02-26 | 4.279 | 130,847 | +4,919 | 0.03% | 559,932 |
| 2025-02-27 | 2025-02-25 | 4.005 | 125,928 | -2,459 | 0.03% | 504,322 |
| 2025-02-26 | 2025-02-24 | 4.137 | 128,387 | -18,201 | 0.03% | 531,135 |
| 2025-02-25 | 2025-02-21 | 4.157 | 146,588 | +12,298 | 0.03% | 609,412 |
| 2025-02-24 | 2025-02-20 | 4.045 | 134,290 | -984 | 0.03% | 543,270 |
| 2025-02-21 | 2025-02-19 | 4.117 | 135,274 | +9,346 | 0.03% | 556,876 |
| 2025-02-19 | 2025-02-17 | 4.167 | 125,928 | -5,902 | 0.03% | 524,802 |
| 2025-02-18 | 2025-02-14 | 4.178 | 131,830 | -4,919 | 0.03% | 550,738 |
| 2025-02-17 | 2025-02-13 | 4.106 | 136,749 | +6,394 | 0.03% | 561,558 |
| 2025-02-14 | 2025-02-12 | 4.279 | 130,355 | +1,968 | 0.03% | 557,826 |
| 2025-02-12 | 2025-02-10 | 4.178 | 128,387 | +21,644 | 0.03% | 536,355 |
| 2025-02-11 | 2025-02-07 | 4.167 | 106,743 | -30,006 | 0.02% | 444,849 |
| 2025-02-07 | 2025-02-05 | 3.985 | 136,749 | -3,936 | 0.03% | 544,878 |
| 2025-02-05 | 2025-02-03 | 3.903 | 140,685 | +38,861 | 0.03% | 549,121 |
| 2025-02-04 | 2025-01-28 | 4.005 | 101,824 | -14,757 | 0.02% | 407,789 |
| 2025-01-27 | 2025-01-23 | 4.025 | 116,581 | -12,298 | 0.03% | 469,258 |
| 2025-01-16 | 2025-01-14 | 4.086 | 128,879 | -1,476 | 0.03% | 526,620 |
| 2025-01-14 | 2025-01-10 | 3.863 | 130,355 | -2,459 | 0.03% | 503,501 |
| 2025-01-13 | 2025-01-09 | 3.974 | 132,814 | +16,725 | 0.03% | 527,849 |
| 2025-01-10 | 2025-01-08 | 3.974 | 116,089 | -492 | 0.03% | 461,378 |
| 2025-01-07 | 2025-01-03 | 4.117 | 116,581 | -5,903 | 0.03% | 479,923 |
| 2025-01-06 | 2025-01-02 | 4.269 | 122,484 | +492 | 0.03% | 522,899 |
| 2025-01-03 | 2024-12-31 | 4.686 | 121,992 | +2,459 | 0.03% | 571,638 |
| 2025-01-02 | 2024-12-27 | 4.686 | 119,533 | -492 | 0.03% | 560,116 |
| 2024-12-30 | 2024-12-24 | 4.544 | 120,025 | +9,838 | 0.03% | 545,341 |
| 2024-12-27 | 2024-12-20 | 4.472 | 110,187 | +2,460 | 0.03% | 492,802 |
| 2024-12-20 | 2024-12-18 | 4.706 | 107,727 | -492 | 0.02% | 506,984 |
| 2024-12-19 | 2024-12-17 | 4.899 | 108,219 | +4,919 | 0.02% | 530,200 |
| 2024-12-17 | 2024-12-13 | 4.960 | 103,300 | -22,136 | 0.02% | 512,400 |
| 2024-12-16 | 2024-12-12 | 5.174 | 125,436 | +21,152 | 0.03% | 648,977 |
| 2024-12-12 | 2024-12-10 | 4.655 | 104,284 | -3,443 | 0.02% | 485,481 |
| 2024-12-09 | 2024-12-05 | 4.503 | 107,727 | +2,459 | 0.02% | 485,084 |
| 2024-12-03 | 2024-11-29 | 4.442 | 105,268 | +492 | 0.02% | 467,592 |
| 2024-11-28 | 2024-11-26 | 4.188 | 104,776 | -4,919 | 0.02% | 438,781 |
| 2024-11-26 | 2024-11-22 | 4.289 | 109,695 | -1,475 | 0.03% | 470,531 |
| 2024-11-22 | 2024-11-20 | 4.432 | 111,170 | -26,563 | 0.03% | 492,678 |
| 2024-11-21 | 2024-11-19 | 4.432 | 137,733 | -984 | 0.03% | 610,399 |
| 2024-11-14 | 2024-11-12 | 4.696 | 138,717 | -12,298 | 0.03% | 651,419 |
| 2024-11-12 | 2024-11-08 | 5.123 | 151,015 | -2,951 | 0.03% | 773,641 |
| 2024-11-11 | 2024-11-07 | 5.255 | 153,966 | +28,038 | 0.04% | 809,104 |
| 2024-11-08 | 2024-11-06 | 4.808 | 125,928 | -16,232 | 0.03% | 605,442 |
| 2024-11-07 | 2024-11-05 | 4.930 | 142,160 | +30,990 | 0.03% | 700,823 |
| 2024-11-06 | 2024-11-04 | 4.544 | 111,170 | -32,466 | 0.03% | 505,108 |
| 2024-11-05 | 2024-11-01 | 4.381 | 143,636 | -3,935 | 0.03% | 629,259 |
| 2024-11-04 | 2024-10-31 | 4.411 | 147,571 | +4,919 | 0.03% | 650,998 |
| 2024-10-31 | 2024-10-29 | 4.411 | 142,652 | +30,006 | 0.03% | 629,298 |
| 2024-10-30 | 2024-10-28 | 4.442 | 112,646 | -34,433 | 0.03% | 500,364 |
| 2024-10-29 | 2024-10-25 | 4.381 | 147,079 | +1,475 | 0.03% | 644,343 |
| 2024-10-28 | 2024-10-24 | 4.320 | 145,604 | +30,990 | 0.03% | 629,001 |
| 2024-10-25 | 2024-10-23 | 4.411 | 114,614 | +3,444 | 0.03% | 505,611 |
| 2024-10-24 | 2024-10-22 | 4.391 | 111,170 | -492 | 0.03% | 488,158 |
| 2024-10-23 | 2024-10-21 | 4.371 | 111,662 | -9,838 | 0.03% | 488,048 |
| 2024-10-22 | 2024-10-18 | 4.523 | 121,500 | +7,378 | 0.03% | 549,573 |
| 2024-10-21 | 2024-10-17 | 4.076 | 114,122 | -2,459 | 0.03% | 465,160 |
| 2024-10-18 | 2024-10-16 | 4.218 | 116,581 | +4,427 | 0.03% | 491,773 |
| 2024-10-17 | 2024-10-15 | 4.117 | 112,154 | -984 | 0.03% | 461,699 |
| 2024-10-16 | 2024-10-14 | 4.361 | 113,138 | -492 | 0.03% | 493,350 |
| 2024-10-15 | 2024-10-10 | 4.584 | 113,630 | -25,087 | 0.03% | 520,905 |
| 2024-10-14 | 2024-10-09 | 4.513 | 138,717 | -9,838 | 0.03% | 626,039 |
| 2024-10-10 | 2024-10-08 | 5.519 | 148,555 | +33,449 | 0.03% | 819,929 |
| 2024-10-09 | 2024-10-07 | 8.071 | 115,106 | +18,693 | 0.03% | 928,983 |
| 2024-10-08 | 2024-10-04 | 7.258 | 96,413 | +5,411 | 0.02% | 699,718 |
| 2024-10-07 | 2024-10-03 | 5.712 | 91,002 | -1,476 | 0.02% | 519,848 |
| 2024-10-04 | 2024-10-02 | 6.038 | 92,478 | -1,476 | 0.02% | 558,360 |
| 2024-10-03 | 2024-09-30 | 4.320 | 93,954 | +13,282 | 0.02% | 405,876 |
| 2024-10-02 | 2024-09-27 | 3.558 | 80,672 | +14,265 | 0.02% | 286,999 |
| 2024-09-30 | 2024-09-26 | 3.232 | 66,407 | +34,925 | 0.02% | 214,650 |
| 2024-09-27 | 2024-09-25 | 3.039 | 31,482 | +492 | 0.01% | 95,680 |
| 2024-09-26 | 2024-09-24 | 3.019 | 30,990 | +984 | 0.01% | 93,555 |
| 2024-08-16 | 2024-08-14 | 2.958 | 30,006 | +3,935 | 0.01% | 88,754 |
| 2024-08-13 | 2024-08-09 | 2.958 | 26,071 | +7,871 | 0.01% | 77,115 |
| 2024-08-02 | 2024-07-31 | 3.009 | 18,200 | +5,410 | 0.00% | 54,759 |
| 2024-06-25 | 2024-06-21 | 3.360 | 12,790 | +643 | 0.00% | 42,980 |
| 2024-05-24 | 2024-05-22 | 3.778 | 12,147 | -467 | 0.00% | 45,889 |
| 2024-05-23 | 2024-05-21 | 3.767 | 12,614 | +934 | 0.00% | 47,519 |
| 2024-05-21 | 2024-05-17 | 3.928 | 11,680 | -9,811 | 0.00% | 45,875 |
| 2024-05-20 | 2024-05-16 | 4.206 | 21,491 | -7,008 | 0.01% | 90,390 |
| 2024-05-17 | 2024-05-14 | 4.709 | 28,499 | -467 | 0.01% | 134,200 |
| 2024-05-14 | 2024-05-10 | 4.441 | 28,966 | -2,803 | 0.01% | 128,649 |
| 2024-05-13 | 2024-05-09 | 4.238 | 31,769 | +2,803 | 0.01% | 134,638 |
| 2024-05-09 | 2024-05-07 | 4.035 | 28,966 | -7,475 | 0.01% | 116,869 |
| 2024-05-03 | 2024-04-30 | 3.896 | 36,441 | -56,531 | 0.01% | 141,958 |
| 2024-05-02 | 2024-04-29 | 3.960 | 92,972 | +27,097 | 0.02% | 368,149 |
| 2024-04-30 | 2024-04-26 | 3.949 | 65,875 | +43,450 | 0.02% | 260,145 |
| 2024-04-26 | 2024-04-24 | 3.125 | 22,425 | +5,139 | 0.01% | 70,078 |
| 2024-04-12 | 2024-04-10 | 3.360 | 17,286 | -935 | 0.00% | 58,089 |
| 2024-04-10 | 2024-04-08 | 3.457 | 18,221 | -934 | 0.00% | 62,986 |
| 2024-03-28 | 2024-03-26 | 3.585 | 19,155 | -7,008 | 0.00% | 68,675 |
| 2024-03-26 | 2024-03-22 | 3.842 | 26,163 | +6,073 | 0.01% | 100,520 |
| 2024-03-25 | 2024-03-21 | 3.831 | 20,090 | +6,074 | 0.00% | 76,972 |
| 2024-03-14 | 2024-03-12 | 3.628 | 14,016 | -7,008 | 0.00% | 50,850 |
| 2024-03-12 | 2024-03-08 | 3.500 | 21,024 | -1,401 | 0.01% | 73,575 |
| 2024-03-11 | 2024-03-07 | 3.510 | 22,425 | +8,409 | 0.01% | 78,718 |
| 2024-03-01 | 2024-02-28 | 3.382 | 14,016 | -5,606 | 0.00% | 47,400 |
| 2024-02-29 | 2024-02-27 | 3.478 | 19,622 | -52,326 | 0.00% | 68,249 |
| 2024-02-27 | 2024-02-23 | 3.435 | 71,948 | +52,326 | 0.02% | 247,168 |
| 2024-02-26 | 2024-02-22 | 3.403 | 19,622 | +3,737 | 0.00% | 66,779 |
| 2024-02-23 | 2024-02-21 | 3.382 | 15,885 | +467 | 0.00% | 53,721 |
| 2024-01-29 | 2024-01-25 | 3.339 | 15,418 | +1,869 | 0.00% | 51,482 |
| 2024-01-03 | 2023-12-29 | 3.671 | 13,549 | +935 | 0.00% | 49,736 |
| 2023-12-20 | 2023-12-18 | 3.917 | 12,614 | -935 | 0.00% | 49,409 |
| 2023-12-12 | 2023-12-08 | 3.821 | 13,549 | +1,869 | 0.00% | 51,766 |
| 2023-11-24 | 2023-11-22 | 3.917 | 11,680 | -3,738 | 0.00% | 45,750 |
| 2023-11-23 | 2023-11-21 | 3.970 | 15,418 | -5,606 | 0.00% | 61,217 |
| 2023-11-16 | 2023-11-14 | 4.056 | 21,024 | -7,008 | 0.01% | 85,275 |
| 2023-11-13 | 2023-11-09 | 3.970 | 28,032 | -2,336 | 0.01% | 111,301 |
| 2023-11-10 | 2023-11-08 | 3.960 | 30,368 | +935 | 0.01% | 120,251 |
| 2023-11-09 | 2023-11-07 | 4.056 | 29,433 | +12,614 | 0.01% | 119,383 |
| 2023-11-08 | 2023-11-06 | 4.056 | 16,819 | -2,803 | 0.00% | 68,220 |
| 2023-11-02 | 2023-10-31 | 3.628 | 19,622 | +467 | 0.00% | 71,189 |
| 2023-10-27 | 2023-10-25 | 3.789 | 19,155 | -1,869 | 0.00% | 72,570 |
| 2023-10-26 | 2023-10-24 | 3.906 | 21,024 | -9,811 | 0.01% | 82,125 |
| 2023-10-19 | 2023-10-17 | 3.789 | 30,835 | +1,869 | 0.01% | 116,820 |
| 2023-10-03 | 2023-09-28 | 3.831 | 28,966 | -1,869 | 0.01% | 110,979 |
| 2023-09-20 | 2023-09-18 | 3.906 | 30,835 | -1,869 | 0.01% | 120,450 |
| 2023-09-18 | 2023-09-14 | 3.917 | 32,704 | -2,803 | 0.01% | 128,101 |
| 2023-09-14 | 2023-09-12 | 3.960 | 35,507 | -11,680 | 0.01% | 140,600 |
| 2023-09-13 | 2023-09-11 | 3.992 | 47,187 | +14,483 | 0.01% | 188,365 |
| 2023-09-12 | 2023-09-07 | 3.928 | 32,704 | +2,803 | 0.01% | 128,451 |
| 2023-09-11 | 2023-09-06 | 3.896 | 29,901 | -4,204 | 0.01% | 116,481 |
| 2023-09-06 | 2023-09-04 | 4.120 | 34,105 | -2,336 | 0.01% | 140,523 |
| 2023-09-04 | 2023-08-30 | 4.152 | 36,441 | -4,672 | 0.01% | 151,318 |
| 2023-08-31 | 2023-08-29 | 4.163 | 41,113 | +934 | 0.01% | 171,158 |
| 2023-08-30 | 2023-08-28 | 4.088 | 40,179 | +4,672 | 0.01% | 164,260 |
| 2023-08-29 | 2023-08-25 | 4.045 | 35,507 | +467 | 0.01% | 143,640 |
| 2023-08-23 | 2023-08-21 | 3.970 | 35,040 | -3,737 | 0.01% | 139,126 |
| 2023-08-21 | 2023-08-17 | 4.152 | 38,777 | -1,869 | 0.01% | 161,018 |
| 2023-08-18 | 2023-08-16 | 4.249 | 40,646 | +8,877 | 0.01% | 172,694 |
| 2023-08-17 | 2023-08-15 | 4.238 | 31,769 | +934 | 0.01% | 134,638 |
| 2023-08-16 | 2023-08-14 | 4.024 | 30,835 | +934 | 0.01% | 124,080 |
| 2023-08-15 | 2023-08-11 | 4.035 | 29,901 | -467 | 0.01% | 120,641 |
| 2023-08-14 | 2023-08-10 | 4.302 | 30,368 | +4,672 | 0.01% | 130,651 |
| 2023-08-11 | 2023-08-09 | 4.174 | 25,696 | -1,401 | 0.01% | 107,251 |
| 2023-08-10 | 2023-08-08 | 4.227 | 27,097 | +3,270 | 0.01% | 114,548 |
| 2023-08-09 | 2023-08-07 | 4.388 | 23,827 | -3,738 | 0.01% | 104,550 |
| 2023-08-08 | 2023-08-04 | 4.324 | 27,565 | -51,391 | 0.01% | 119,181 |
| 2023-08-07 | 2023-08-03 | 4.752 | 78,956 | +52,793 | 0.02% | 375,178 |
| 2023-08-03 | 2023-08-01 | 3.981 | 26,163 | -2,336 | 0.01% | 104,160 |
| 2023-08-02 | 2023-07-31 | 4.024 | 28,499 | -12,147 | 0.01% | 114,680 |
| 2023-08-01 | 2023-07-28 | 4.045 | 40,646 | +25,228 | 0.01% | 164,429 |
| 2023-03-21 | 2023-03-17 | 4.174 | 15,418 | +3,738 | 0.00% | 64,352 |
| 2023-02-20 | 2023-02-16 | 4.174 | 11,680 | +1,869 | 0.00% | 48,750 |
| 2023-02-01 | 2023-01-30 | 4.709 | 9,811 | -1,402 | 0.00% | 46,199 |
| 2023-01-18 | 2023-01-16 | 4.581 | 11,213 | +1,402 | 0.00% | 51,361 |
| 2022-12-12 | 2022-12-08 | 4.591 | 9,811 | -2,803 | 0.00% | 45,044 |
| 2022-12-09 | 2022-12-07 | 4.688 | 12,614 | -468 | 0.00% | 59,128 |
| 2022-12-05 | 2022-12-01 | 4.516 | 13,082 | +3,271 | 0.00% | 59,082 |
| 2022-11-07 | 2022-11-03 | 4.078 | 9,811 | -467 | 0.00% | 40,004 |
| 2022-10-28 | 2022-10-26 | 3.628 | 10,278 | +467 | 0.00% | 37,289 |
| 2022-08-16 | 2022-08-12 | 4.762 | 9,811 | -62,605 | 0.00% | 46,724 |
| 2022-08-15 | 2022-08-11 | 4.795 | 72,416 | +62,605 | 0.02% | 347,202 |
| 2022-07-11 | 2022-07-07 | 4.495 | 9,811 | -4,672 | 0.00% | 44,099 |
| 2022-07-05 | 2022-06-30 | 4.837 | 14,483 | -467 | 0.00% | 70,059 |
| 2022-06-17 | 2022-06-15 | 5.094 | 14,950 | +2,336 | 0.00% | 76,156 |
| 2022-06-16 | 2022-06-14 | 4.896 | 12,614 | +3,505 | 0.00% | 61,764 |
| 2022-06-14 | 2022-06-10 | 4.984 | 9,109 | -4,099 | 0.00% | 45,402 |
| 2022-06-09 | 2022-06-07 | 4.633 | 13,208 | +4,099 | 0.00% | 61,192 |
| 2022-03-28 | 2022-03-24 | 4.490 | 9,109 | -911 | 0.00% | 40,902 |
| 2022-03-25 | 2022-03-23 | 4.490 | 10,020 | +911 | 0.00% | 44,992 |
| 2022-01-25 | 2022-01-21 | 4.864 | 9,109 | -455 | 0.00% | 44,302 |
| 2022-01-24 | 2022-01-20 | 4.918 | 9,564 | +455 | 0.00% | 47,040 |
| 2022-01-18 | 2022-01-14 | 4.787 | 9,109 | -911 | 0.00% | 43,602 |
| 2022-01-12 | 2022-01-10 | 4.820 | 10,020 | -18,217 | 0.00% | 48,292 |
| 2022-01-11 | 2022-01-07 | 4.820 | 28,237 | -911 | 0.01% | 136,091 |
| 2022-01-03 | 2021-12-29 | 4.688 | 29,148 | -2,277 | 0.01% | 136,641 |
| 2021-12-20 | 2021-12-16 | 4.655 | 31,425 | -2,277 | 0.01% | 146,281 |
| 2021-12-17 | 2021-12-15 | 4.644 | 33,702 | -2,277 | 0.01% | 156,510 |
| 2021-12-06 | 2021-12-02 | 4.348 | 35,979 | -9,109 | 0.01% | 156,419 |
| 2021-12-02 | 2021-11-30 | 4.260 | 45,088 | -911 | 0.01% | 192,061 |
| 2021-11-15 | 2021-11-11 | 4.227 | 45,999 | -455 | 0.01% | 194,426 |
| 2021-10-27 | 2021-10-25 | 4.216 | 46,454 | +911 | 0.01% | 195,839 |
| 2021-10-21 | 2021-10-19 | 4.238 | 45,543 | -2,733 | 0.01% | 192,999 |
| 2021-10-18 | 2021-10-12 | 4.084 | 48,276 | -5,465 | 0.01% | 197,160 |
| 2021-10-04 | 2021-09-29 | 3.974 | 53,741 | +8,198 | 0.01% | 213,580 |
| 2021-09-13 | 2021-09-09 | 4.172 | 45,543 | -2,277 | 0.01% | 189,999 |
| 2021-09-08 | 2021-09-06 | 4.172 | 47,820 | -1,367 | 0.01% | 199,498 |
| 2021-09-03 | 2021-09-01 | 4.029 | 49,187 | -911 | 0.01% | 198,181 |
| 2021-09-02 | 2021-08-31 | 3.919 | 50,098 | -2,732 | 0.01% | 196,351 |
| 2021-09-01 | 2021-08-30 | 3.886 | 52,830 | +911 | 0.01% | 205,319 |
| 2021-08-26 | 2021-08-24 | 4.018 | 51,919 | -1,822 | 0.01% | 208,619 |
| 2021-08-24 | 2021-08-20 | 3.908 | 53,741 | +911 | 0.01% | 210,040 |
| 2021-08-13 | 2021-08-11 | 3.974 | 52,830 | -1,822 | 0.01% | 209,959 |
| 2021-08-10 | 2021-08-06 | 3.941 | 54,652 | +911 | 0.01% | 215,400 |
| 2021-07-27 | 2021-07-23 | 3.985 | 53,741 | +4,554 | 0.01% | 214,170 |
| 2021-07-13 | 2021-07-09 | 4.040 | 49,187 | -6,831 | 0.01% | 198,721 |
| 2021-06-30 | 2021-06-28 | 4.172 | 56,018 | +1,821 | 0.01% | 233,699 |
| 2021-06-29 | 2021-06-25 | 4.194 | 54,197 | -455 | 0.01% | 227,292 |
| 2021-06-16 | 2021-06-11 | 4.128 | 54,652 | -8,198 | 0.01% | 225,600 |
| 2021-06-15 | 2021-06-10 | 4.205 | 62,850 | -1,366 | 0.02% | 264,271 |
| 2021-06-09 | 2021-06-07 | 4.194 | 64,216 | +5,010 | 0.02% | 269,310 |
| 2021-06-08 | 2021-06-04 | 4.194 | 59,206 | +5,009 | 0.01% | 248,299 |
| 2021-06-04 | 2021-06-02 | 4.150 | 54,197 | -9,564 | 0.01% | 224,912 |
| 2021-06-03 | 2021-06-01 | 4.139 | 63,761 | +5,921 | 0.02% | 263,902 |
| 2021-06-02 | 2021-05-31 | 4.227 | 57,840 | -59,206 | 0.01% | 244,475 |
| 2021-06-01 | 2021-05-28 | 4.227 | 117,046 | +59,206 | 0.03% | 494,724 |
| 2021-05-31 | 2021-05-27 | 4.227 | 57,840 | +8,653 | 0.01% | 244,475 |
| 2021-05-28 | 2021-05-26 | 4.205 | 49,187 | +10,020 | 0.01% | 206,821 |
| 2021-05-27 | 2021-05-25 | 4.326 | 39,167 | -5,921 | 0.01% | 169,419 |
| 2021-05-25 | 2021-05-21 | 4.205 | 45,088 | -3,188 | 0.01% | 189,586 |
| 2021-05-24 | 2021-05-20 | 4.271 | 48,276 | -2,277 | 0.01% | 206,170 |
| 2021-05-18 | 2021-05-14 | 4.161 | 50,553 | +911 | 0.01% | 210,345 |
| 2021-05-13 | 2021-05-11 | 4.194 | 49,642 | +5,017 | 0.01% | 208,214 |
| 2021-04-29 | 2021-04-27 | 4.274 | 44,625 | -2,625 | 0.01% | 190,741 |
| 2021-04-26 | 2021-04-22 | 4.377 | 47,250 | +1,750 | 0.01% | 206,821 |
| 2021-04-22 | 2021-04-20 | 4.377 | 45,500 | -437 | 0.01% | 199,161 |
| 2021-04-21 | 2021-04-19 | 4.411 | 45,937 | +875 | 0.01% | 202,649 |
| 2021-04-16 | 2021-04-14 | 4.331 | 45,062 | -4,375 | 0.01% | 195,184 |
| 2021-04-14 | 2021-04-12 | 4.297 | 49,437 | -6,563 | 0.01% | 212,439 |
| 2021-04-13 | 2021-04-09 | 4.366 | 56,000 | -3,500 | 0.01% | 244,481 |
| 2021-04-12 | 2021-04-08 | 4.434 | 59,500 | +3,500 | 0.02% | 263,842 |
| 2021-04-08 | 2021-04-01 | 4.366 | 56,000 | +1,313 | 0.01% | 244,481 |
| 2021-04-07 | 2021-03-31 | 4.297 | 54,687 | -5,250 | 0.01% | 234,999 |
| 2021-04-01 | 2021-03-30 | 4.354 | 59,937 | -1,750 | 0.02% | 260,984 |
| 2021-03-31 | 2021-03-29 | 4.343 | 61,687 | +5,250 | 0.02% | 267,899 |
| 2021-03-30 | 2021-03-26 | 4.343 | 56,437 | +1,312 | 0.01% | 245,099 |
| 2021-03-29 | 2021-03-25 | 4.400 | 55,125 | -7,000 | 0.01% | 242,551 |
| 2021-03-26 | 2021-03-24 | 4.457 | 62,125 | -3,062 | 0.02% | 276,902 |
| 2021-03-25 | 2021-03-23 | 4.571 | 65,187 | +13,562 | 0.02% | 298,000 |
| 2021-03-24 | 2021-03-22 | 4.491 | 51,625 | +9,188 | 0.01% | 231,871 |
| 2021-03-17 | 2021-03-15 | 4.149 | 42,437 | -16,188 | 0.01% | 176,054 |
| 2021-03-16 | 2021-03-12 | 4.194 | 58,625 | +16,188 | 0.02% | 245,891 |
| 2021-03-15 | 2021-03-11 | 4.114 | 42,437 | -438 | 0.01% | 174,599 |
| 2021-03-11 | 2021-03-09 | 4.091 | 42,875 | -2,625 | 0.01% | 175,421 |
| 2021-03-10 | 2021-03-08 | 4.183 | 45,500 | -15,312 | 0.01% | 190,321 |
| 2021-03-05 | 2021-03-03 | 4.514 | 60,812 | +10,062 | 0.02% | 274,524 |
| 2021-03-04 | 2021-03-02 | 4.469 | 50,750 | +5,250 | 0.01% | 226,781 |
| 2021-03-03 | 2021-03-01 | 4.560 | 45,500 | -13,562 | 0.01% | 207,481 |
| 2021-03-01 | 2021-02-25 | 4.606 | 59,062 | -33,687 | 0.02% | 272,024 |
| 2021-02-26 | 2021-02-24 | 4.583 | 92,749 | -9,188 | 0.02% | 425,058 |
| 2021-02-25 | 2021-02-23 | 4.800 | 101,937 | +6,563 | 0.03% | 489,301 |
| 2021-02-24 | 2021-02-22 | 4.789 | 95,374 | +437 | 0.02% | 456,708 |
| 2021-02-23 | 2021-02-19 | 4.800 | 94,937 | -2,625 | 0.02% | 455,700 |
| 2021-02-22 | 2021-02-18 | 4.686 | 97,562 | -1,312 | 0.03% | 457,150 |
| 2021-02-19 | 2021-02-17 | 4.891 | 98,874 | -875 | 0.03% | 483,638 |
| 2021-02-18 | 2021-02-16 | 4.823 | 99,749 | -3,063 | 0.03% | 481,078 |
| 2021-02-17 | 2021-02-11 | 4.709 | 102,812 | +1,313 | 0.03% | 484,101 |
| 2021-02-16 | 2021-02-09 | 4.857 | 101,499 | -10,500 | 0.03% | 492,998 |
| 2021-02-10 | 2021-02-08 | 4.606 | 111,999 | +14,437 | 0.03% | 515,839 |
| 2021-02-09 | 2021-02-05 | 4.743 | 97,562 | -1,312 | 0.03% | 462,725 |
| 2021-02-08 | 2021-02-04 | 4.800 | 98,874 | +52,937 | 0.03% | 474,598 |
| 2021-02-04 | 2021-02-02 | 4.960 | 45,937 | +1,312 | 0.01% | 227,849 |
| 2021-02-02 | 2021-01-29 | 4.823 | 44,625 | -1,750 | 0.01% | 215,221 |
| 2021-01-29 | 2021-01-27 | 5.109 | 46,375 | -13,562 | 0.01% | 236,911 |
| 2021-01-28 | 2021-01-26 | 5.189 | 59,937 | +4,375 | 0.02% | 310,989 |
| 2021-01-27 | 2021-01-25 | 5.417 | 55,562 | +875 | 0.01% | 300,989 |
| 2021-01-26 | 2021-01-22 | 5.520 | 54,687 | -38,062 | 0.01% | 301,874 |
| 2021-01-25 | 2021-01-21 | 5.440 | 92,749 | +27,124 | 0.02% | 504,558 |
| 2021-01-22 | 2021-01-20 | 5.269 | 65,625 | -1,312 | 0.02% | 345,752 |
| 2021-01-21 | 2021-01-19 | 5.234 | 66,937 | -5,250 | 0.02% | 350,370 |
| 2021-01-20 | 2021-01-18 | 4.571 | 72,187 | -875 | 0.02% | 330,000 |
| 2021-01-19 | 2021-01-15 | 4.503 | 73,062 | +1,750 | 0.02% | 328,990 |
| 2021-01-18 | 2021-01-14 | 4.503 | 71,312 | -18,812 | 0.02% | 321,110 |
| 2021-01-15 | 2021-01-13 | 4.571 | 90,124 | +4,812 | 0.02% | 411,998 |
| 2021-01-14 | 2021-01-12 | 4.720 | 85,312 | +2,625 | 0.02% | 402,675 |
| 2021-01-13 | 2021-01-11 | 4.549 | 82,687 | -2,187 | 0.02% | 376,110 |
| 2021-01-12 | 2021-01-08 | 4.594 | 84,874 | +2,187 | 0.02% | 389,938 |
| 2021-01-07 | 2021-01-05 | 4.697 | 82,687 | +5,250 | 0.02% | 388,395 |
| 2021-01-06 | 2021-01-04 | 4.583 | 77,437 | +5,250 | 0.02% | 354,885 |
| 2021-01-04 | 2020-12-29 | 4.286 | 72,187 | -1,750 | 0.02% | 309,375 |
| 2020-12-29 | 2020-12-24 | 4.240 | 73,937 | -5,250 | 0.02% | 313,495 |
| 2020-12-22 | 2020-12-18 | 4.400 | 79,187 | -13,562 | 0.02% | 348,425 |
| 2020-12-21 | 2020-12-17 | 4.423 | 92,749 | -7,438 | 0.02% | 410,218 |
| 2020-12-18 | 2020-12-16 | 4.274 | 100,187 | -5,250 | 0.03% | 428,230 |
| 2020-12-17 | 2020-12-15 | 4.331 | 105,437 | +7,000 | 0.03% | 456,696 |
| 2020-12-16 | 2020-12-14 | 4.274 | 98,437 | -437 | 0.03% | 420,750 |
| 2020-12-15 | 2020-12-11 | 4.377 | 98,874 | -438 | 0.03% | 432,788 |
| 2020-12-14 | 2020-12-10 | 4.251 | 99,312 | -437 | 0.03% | 422,220 |
| 2020-12-11 | 2020-12-09 | 4.297 | 99,749 | +437 | 0.03% | 428,638 |
| 2020-12-10 | 2020-12-08 | 4.434 | 99,312 | +875 | 0.03% | 440,380 |
| 2020-12-09 | 2020-12-07 | 4.674 | 98,437 | -437 | 0.03% | 460,125 |
| 2020-12-08 | 2020-12-04 | 4.846 | 98,874 | -1,313 | 0.03% | 479,118 |
| 2020-12-07 | 2020-12-03 | 4.823 | 100,187 | +3,500 | 0.03% | 483,191 |
| 2020-12-04 | 2020-12-02 | 5.017 | 96,687 | -21,875 | 0.02% | 485,095 |
| 2020-12-03 | 2020-12-01 | 4.731 | 118,562 | -14,437 | 0.03% | 560,971 |
| 2020-12-02 | 2020-11-30 | 4.434 | 132,999 | -76,125 | 0.03% | 589,759 |
| 2020-12-01 | 2020-11-27 | 4.617 | 209,124 | +84,875 | 0.05% | 965,561 |
| 2020-11-30 | 2020-11-26 | 4.446 | 124,249 | +437 | 0.03% | 552,379 |
| 2020-11-27 | 2020-11-25 | 4.594 | 123,812 | -7,000 | 0.03% | 568,831 |
| 2020-11-26 | 2020-11-24 | 4.663 | 130,812 | -30,625 | 0.03% | 609,961 |
| 2020-11-25 | 2020-11-23 | 4.594 | 161,437 | +45,938 | 0.04% | 741,692 |
| 2020-11-23 | 2020-11-19 | 4.126 | 115,499 | +1,750 | 0.03% | 476,519 |
| 2020-11-20 | 2020-11-18 | 4.194 | 113,749 | -6,125 | 0.03% | 477,099 |
| 2020-11-19 | 2020-11-17 | 4.229 | 119,874 | +3,500 | 0.03% | 506,899 |
| 2020-11-17 | 2020-11-13 | 4.080 | 116,374 | +2,625 | 0.03% | 474,809 |
| 2020-11-13 | 2020-11-11 | 4.160 | 113,749 | -2,188 | 0.03% | 473,199 |
| 2020-11-12 | 2020-11-10 | 4.114 | 115,937 | -8,312 | 0.03% | 477,001 |
| 2020-11-10 | 2020-11-06 | 4.046 | 124,249 | -13,125 | 0.03% | 502,679 |
| 2020-11-09 | 2020-11-05 | 3.920 | 137,374 | +31,062 | 0.04% | 538,509 |
| 2020-11-06 | 2020-11-04 | 3.691 | 106,312 | -5,250 | 0.03% | 392,446 |
| 2020-11-05 | 2020-11-03 | 3.760 | 111,562 | -1,312 | 0.03% | 419,476 |
| 2020-11-04 | 2020-11-02 | 3.703 | 112,874 | -10,063 | 0.03% | 417,959 |
| 2020-11-03 | 2020-10-30 | 3.897 | 122,937 | -437 | 0.03% | 479,106 |
| 2020-10-30 | 2020-10-28 | 4.126 | 123,374 | -6,563 | 0.03% | 509,009 |
| 2020-10-29 | 2020-10-27 | 4.114 | 129,937 | -30,625 | 0.03% | 534,601 |
| 2020-10-28 | 2020-10-23 | 4.286 | 160,562 | -82,687 | 0.04% | 688,127 |
| 2020-10-27 | 2020-10-22 | 4.229 | 243,249 | +110,250 | 0.06% | 1,028,602 |
| 2020-10-22 | 2020-10-20 | 4.297 | 132,999 | +875 | 0.03% | 571,519 |
| 2020-10-20 | 2020-10-16 | 4.240 | 132,124 | -24,500 | 0.03% | 560,209 |
| 2020-10-19 | 2020-10-15 | 4.126 | 156,624 | -5,688 | 0.04% | 646,190 |
| 2020-10-15 | 2020-10-12 | 6.171 | 162,312 | +35,438 | 0.04% | 1,001,703 |
| 2020-10-14 | 2020-10-09 | 5.783 | 126,874 | +7,437 | 0.03% | 733,699 |
| 2020-10-12 | 2020-10-08 | 5.669 | 119,437 | +1,313 | 0.03% | 677,041 |
| 2020-10-09 | 2020-10-07 | 5.360 | 118,124 | -438 | 0.03% | 633,148 |
| 2020-10-08 | 2020-10-06 | 5.177 | 118,562 | -2,625 | 0.03% | 613,816 |
| 2020-10-06 | 2020-09-30 | 4.926 | 121,187 | -437 | 0.03% | 596,936 |
| 2020-10-05 | 2020-09-29 | 5.086 | 121,624 | +1,750 | 0.03% | 618,549 |
| 2020-09-30 | 2020-09-28 | 5.166 | 119,874 | +5,687 | 0.03% | 619,239 |
| 2020-09-29 | 2020-09-25 | 5.520 | 114,187 | -437 | 0.03% | 630,316 |
| 2020-09-28 | 2020-09-24 | 5.440 | 114,624 | +2,187 | 0.03% | 623,558 |
| 2020-09-25 | 2020-09-23 | 5.429 | 112,437 | -3,062 | 0.03% | 610,376 |
| 2020-09-24 | 2020-09-22 | 5.246 | 115,499 | +3,062 | 0.03% | 605,878 |
| 2020-09-23 | 2020-09-21 | 5.543 | 112,437 | -20,562 | 0.03% | 623,226 |
| 2020-09-22 | 2020-09-18 | 4.080 | 132,999 | +18,375 | 0.03% | 542,639 |
| 2020-09-21 | 2020-09-17 | 3.840 | 114,624 | -39,813 | 0.03% | 440,159 |
| 2020-09-17 | 2020-09-15 | 3.703 | 154,437 | +875 | 0.04% | 571,862 |
| 2020-09-11 | 2020-09-09 | 3.966 | 153,562 | -437 | 0.04% | 608,987 |
| 2020-09-07 | 2020-09-03 | 4.069 | 153,999 | -438 | 0.04% | 626,560 |
| 2020-09-04 | 2020-09-02 | 4.000 | 154,437 | +2,625 | 0.04% | 617,752 |
| 2020-09-03 | 2020-09-01 | 4.034 | 151,812 | +875 | 0.04% | 612,457 |
| 2020-09-02 | 2020-08-31 | 4.171 | 150,937 | -72,187 | 0.04% | 629,627 |
| 2020-09-01 | 2020-08-28 | 4.206 | 223,124 | +72,625 | 0.06% | 938,402 |
| 2020-08-31 | 2020-08-27 | 4.194 | 150,499 | -15,312 | 0.04% | 631,240 |
| 2020-08-28 | 2020-08-26 | 4.183 | 165,811 | -13,125 | 0.04% | 693,568 |
| 2020-08-27 | 2020-08-25 | 4.251 | 178,936 | -51,625 | 0.05% | 760,738 |
| 2020-08-25 | 2020-08-21 | 4.194 | 230,561 | -8,313 | 0.06% | 967,045 |
| 2020-08-21 | 2020-08-19 | 4.263 | 238,874 | +2,188 | 0.06% | 1,018,292 |
| 2020-08-20 | 2020-08-18 | 4.229 | 236,686 | -438 | 0.06% | 1,000,850 |
| 2020-08-19 | 2020-08-17 | 4.343 | 237,124 | -11,812 | 0.06% | 1,029,802 |
| 2020-08-18 | 2020-08-14 | 4.103 | 248,936 | -9,187 | 0.06% | 1,021,355 |
| 2020-08-17 | 2020-08-13 | 4.103 | 258,123 | +5,687 | 0.07% | 1,059,048 |
| 2020-08-14 | 2020-08-12 | 3.851 | 252,436 | +5,250 | 0.07% | 972,245 |
| 2020-08-13 | 2020-08-11 | 3.771 | 247,186 | +2,187 | 0.06% | 932,250 |
| 2020-08-12 | 2020-08-10 | 3.623 | 244,999 | +438 | 0.06% | 887,602 |
| 2020-08-11 | 2020-08-07 | 3.737 | 244,561 | +5,687 | 0.06% | 913,965 |
| 2020-08-10 | 2020-08-06 | 3.851 | 238,874 | -3,500 | 0.06% | 920,012 |
| 2020-08-07 | 2020-08-05 | 3.874 | 242,374 | +3,063 | 0.06% | 939,032 |
| 2020-08-06 | 2020-08-04 | 3.851 | 239,311 | +1,312 | 0.06% | 921,695 |
| 2020-08-05 | 2020-08-03 | 4.000 | 237,999 | +2,625 | 0.06% | 952,002 |
| 2020-07-24 | 2020-07-22 | 4.011 | 235,374 | -437 | 0.06% | 944,192 |
| 2020-07-23 | 2020-07-21 | 4.423 | 235,811 | +144,374 | 0.06% | 1,042,965 |
| 2020-07-22 | 2020-07-20 | 4.331 | 91,437 | -2,625 | 0.02% | 396,055 |
| 2020-07-17 | 2020-07-15 | 4.160 | 94,062 | +68,687 | 0.02% | 391,300 |
| 2020-07-16 | 2020-07-14 | 4.160 | 25,375 | -201,249 | 0.01% | 105,561 |
| 2020-07-15 | 2020-07-13 | 4.103 | 226,624 | -120,311 | 0.06% | 929,812 |
| 2020-07-14 | 2020-07-10 | 4.000 | 346,935 | +5,250 | 0.09% | 1,387,748 |
| 2020-07-13 | 2020-07-09 | 4.057 | 341,685 | +271,248 | 0.09% | 1,386,273 |
| 2020-07-09 | 2020-07-07 | 4.103 | 70,437 | +22,312 | 0.02% | 288,995 |
| 2020-07-08 | 2020-07-06 | 4.091 | 48,125 | +26,250 | 0.01% | 196,901 |
| 2020-07-03 | 2020-06-30 | 2.971 | 21,875 | -5,687 | 0.01% | 65,000 |
| 2020-05-25 | 2020-05-21 | 3.337 | 27,562 | -438 | 0.01% | 91,979 |
| 2020-02-05 | 2020-02-03 | 2.926 | 28,000 | -8,312 | 0.01% | 81,920 |
| 2020-02-03 | 2020-01-30 | 3.017 | 36,312 | -875 | 0.01% | 109,559 |
| 2020-01-30 | 2020-01-24 | 3.177 | 37,187 | -1,750 | 0.01% | 118,149 |
| 2020-01-21 | 2020-01-17 | 2.937 | 38,937 | +8,312 | 0.01% | 114,364 |
| 2020-01-14 | 2020-01-10 | 2.880 | 30,625 | +5,688 | 0.01% | 88,201 |
| 2020-01-06 | 2020-01-02 | 2.880 | 24,937 | -6,125 | 0.01% | 71,819 |
| 2020-01-03 | 2019-12-31 | 2.686 | 31,062 | +3,062 | 0.01% | 83,424 |
| 2019-12-23 | 2019-12-19 | 2.777 | 28,000 | -875 | 0.01% | 77,760 |
| 2019-12-19 | 2019-12-17 | 2.743 | 28,875 | +875 | 0.01% | 79,200 |
| 2019-11-20 | 2019-11-18 | 2.400 | 28,000 | -875 | 0.01% | 67,200 |
| 2019-11-15 | 2019-11-13 | 2.514 | 28,875 | -6,562 | 0.01% | 72,600 |
| 2019-11-04 | 2019-10-31 | 2.583 | 35,437 | -438 | 0.01% | 91,529 |
| 2019-10-15 | 2019-10-11 | 2.560 | 35,875 | -2,625 | 0.01% | 91,841 |
| 2019-10-09 | 2019-10-04 | 2.537 | 38,500 | -3,500 | 0.01% | 97,681 |
| 2019-09-26 | 2019-09-24 | 2.731 | 42,000 | -437 | 0.01% | 114,721 |
| 2019-09-24 | 2019-09-20 | 2.674 | 42,437 | -1,750 | 0.01% | 113,489 |
| 2019-09-23 | 2019-09-19 | 2.686 | 44,187 | -875 | 0.01% | 118,674 |
| 2019-09-17 | 2019-09-13 | 2.857 | 45,062 | -438 | 0.01% | 128,749 |
| 2019-09-13 | 2019-09-11 | 2.743 | 45,500 | +438 | 0.01% | 124,801 |
| 2019-09-10 | 2019-09-06 | 2.594 | 45,062 | +437 | 0.01% | 116,904 |
| 2019-09-09 | 2019-09-05 | 2.457 | 44,625 | +1,750 | 0.01% | 109,651 |
| 2019-09-05 | 2019-09-03 | 2.331 | 42,875 | -437 | 0.01% | 99,961 |
| 2019-08-22 | 2019-08-20 | 2.434 | 43,312 | +1,750 | 0.01% | 105,434 |
| 2019-08-14 | 2019-08-12 | 2.469 | 41,562 | +437 | 0.01% | 102,599 |
| 2019-08-12 | 2019-08-08 | 2.571 | 41,125 | +875 | 0.01% | 105,751 |
| 2019-08-01 | 2019-07-30 | 2.777 | 40,250 | -1,750 | 0.01% | 111,781 |
| 2019-07-30 | 2019-07-26 | 2.914 | 42,000 | +1,750 | 0.01% | 122,401 |
| 2019-07-22 | 2019-07-18 | 3.006 | 40,250 | +6,563 | 0.01% | 120,981 |
| 2019-07-08 | 2019-07-04 | 3.086 | 33,687 | -9,625 | 0.01% | 103,949 |
| 2019-06-25 | 2019-06-21 | 2.983 | 43,312 | +4,375 | 0.01% | 129,194 |
| 2019-06-21 | 2019-06-19 | 2.926 | 38,937 | +6,125 | 0.01% | 113,919 |
| 2019-06-19 | 2019-06-17 | 3.107 | 32,812 | +1,131 | 0.01% | 101,932 |
| 2019-06-18 | 2019-06-14 | 3.095 | 31,681 | +4,281 | 0.01% | 98,049 |
| 2019-06-14 | 2019-06-12 | 3.060 | 27,400 | +428 | 0.01% | 83,839 |
| 2019-06-13 | 2019-06-11 | 3.060 | 26,972 | +856 | 0.01% | 82,530 |
| 2019-06-11 | 2019-06-06 | 3.095 | 26,116 | +3,425 | 0.01% | 80,826 |
| 2019-06-04 | 2019-05-31 | 3.060 | 22,691 | +856 | 0.01% | 69,431 |
| 2019-05-31 | 2019-05-29 | 3.142 | 21,835 | -1,284 | 0.01% | 68,597 |
| 2019-05-30 | 2019-05-28 | 3.153 | 23,119 | +856 | 0.01% | 72,900 |
| 2019-05-28 | 2019-05-24 | 3.118 | 22,263 | +2,569 | 0.01% | 69,421 |
| 2019-05-27 | 2019-05-23 | 3.072 | 19,694 | +17,125 | 0.01% | 60,490 |
| 2019-05-10 | 2019-05-08 | 3.036 | 2,569 | +428 | 0.00% | 7,801 |
| 2019-04-12 | 2019-04-10 | 3.784 | 2,141 | +1,713 | 0.00% | 8,101 |
| 2019-03-28 | 2019-03-26 | 3.387 | 428 | +428 | 0.00% | 1,450 |
| 2019-03-25 | 2019-03-21 | 3.410 | 0 | -428 | ||
| 2019-03-18 | 2019-03-14 | 3.153 | 428 | -856 | 0.00% | 1,350 |
| 2019-03-15 | 2019-03-13 | 3.247 | 1,284 | +428 | 0.00% | 4,169 |
| 2019-03-11 | 2019-03-07 | 2.709 | 856 | -857 | 0.00% | 2,319 |
| 2019-02-27 | 2019-02-25 | 2.885 | 1,713 | +857 | 0.00% | 4,941 |
| 2019-02-15 | 2019-02-13 | 2.324 | 856 | -428 | 0.00% | 1,989 |
| 2019-02-12 | 2019-02-08 | 2.219 | 1,284 | -429 | 0.00% | 2,849 |
| 2019-02-11 | 2019-02-04 | 2.184 | 1,713 | +429 | 0.00% | 3,741 |
| 2019-02-08 | 2019-01-31 | 2.219 | 1,284 | -429 | 0.00% | 2,849 |
| 2019-01-14 | 2019-01-10 | 2.196 | 1,713 | +857 | 0.00% | 3,761 |
| 2018-12-20 | 2018-12-18 | 2.196 | 856 | +428 | 0.00% | 1,879 |
| 2018-12-05 | 2018-12-03 | 2.172 | 428 | -856 | 0.00% | 930 |
| 2018-11-28 | 2018-11-26 | 2.149 | 1,284 | +856 | 0.00% | 2,759 |
| 2018-11-23 | 2018-11-21 | 2.324 | 428 | -856 | 0.00% | 995 |
| 2018-11-21 | 2018-11-19 | 2.242 | 1,284 | +856 | 0.00% | 2,879 |
| 2018-10-31 | 2018-10-29 | 2.032 | 428 | +428 | 0.00% | 870 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy