History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 13,500 | +0 | 0.00% | 82,620 |
| 2025-10-13 | 2025-10-09 | 6.220 | 13,500 | +0 | 0.00% | 83,970 |
| 2025-10-10 | 2025-10-08 | 6.200 | 13,500 | -105,458 | 0.00% | 83,700 |
| 2025-10-09 | 2025-10-06 | 6.280 | 118,958 | +69,000 | 0.03% | 747,056 |
| 2025-10-08 | 2025-10-03 | 6.380 | 49,958 | -89,584 | 0.01% | 318,732 |
| 2025-10-06 | 2025-10-02 | 6.330 | 139,542 | +72,542 | 0.03% | 883,301 |
| 2025-10-03 | 2025-09-30 | 6.410 | 67,000 | +26,000 | 0.02% | 429,470 |
| 2025-10-02 | 2025-09-29 | 6.260 | 41,000 | +40,000 | 0.01% | 256,660 |
| 2025-09-30 | 2025-09-26 | 5.750 | 1,000 | +1,000 | 0.00% | 5,750 |
| 2025-09-24 | 2025-09-22 | 6.110 | 0 | -1,000 | ||
| 2025-09-23 | 2025-09-19 | 6.150 | 1,000 | -6,500 | 0.00% | 6,150 |
| 2025-09-22 | 2025-09-18 | 6.290 | 7,500 | +7,500 | 0.00% | 47,175 |
| 2025-09-19 | 2025-09-17 | 6.370 | 0 | -3,500 | ||
| 2025-09-18 | 2025-09-16 | 6.320 | 3,500 | +3,500 | 0.00% | 22,120 |
| 2025-09-17 | 2025-09-15 | 6.360 | 0 | -2,000 | ||
| 2025-09-16 | 2025-09-12 | 6.450 | 2,000 | -13,000 | 0.00% | 12,900 |
| 2025-09-15 | 2025-09-11 | 6.500 | 15,000 | +15,000 | 0.00% | 97,500 |
| 2025-09-12 | 2025-09-10 | 6.300 | 0 | -1,000 | ||
| 2025-09-11 | 2025-09-09 | 6.290 | 1,000 | +1,000 | 0.00% | 6,290 |
| 2025-09-09 | 2025-09-05 | 6.150 | 0 | -500 | ||
| 2025-09-08 | 2025-09-04 | 6.140 | 500 | +500 | 0.00% | 3,070 |
| 2025-09-01 | 2025-08-28 | 6.700 | 0 | -500 | ||
| 2025-08-29 | 2025-08-27 | 6.590 | 500 | +500 | 0.00% | 3,295 |
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | -22,000 | ||
| 2025-08-22 | 2025-08-20 | 7.030 | 22,000 | +11,000 | 0.00% | 154,660 |
| 2025-08-21 | 2025-08-19 | 7.020 | 11,000 | -858,818 | 0.00% | 77,220 |
| 2025-08-20 | 2025-08-18 | 7.290 | 869,818 | -197,500 | 0.20% | 6,340,973 |
| 2025-08-19 | 2025-08-15 | 7.080 | 1,067,318 | +98,500 | 0.24% | 7,556,611 |
| 2025-08-18 | 2025-08-14 | 6.620 | 968,818 | -233,118 | 0.22% | 6,413,575 |
| 2025-08-15 | 2025-08-13 | 6.550 | 1,201,936 | -122,000 | 0.27% | 7,872,681 |
| 2025-08-14 | 2025-08-12 | 6.190 | 1,323,936 | -27,882 | 0.30% | 8,195,164 |
| 2025-08-13 | 2025-08-11 | 6.030 | 1,351,818 | -46,118 | 0.31% | 8,151,463 |
| 2025-08-12 | 2025-08-08 | 5.780 | 1,397,936 | +1,397,936 | 0.32% | 8,080,070 |
| 2025-08-07 | 2025-08-05 | 5.950 | 0 | -128,000 | ||
| 2025-08-06 | 2025-08-04 | 5.760 | 128,000 | -39,500 | 0.03% | 737,280 |
| 2025-08-05 | 2025-08-01 | 5.650 | 167,500 | +167,500 | 0.04% | 946,375 |
| 2025-08-01 | 2025-07-30 | 6.150 | 0 | -1,000 | ||
| 2025-07-31 | 2025-07-29 | 6.320 | 1,000 | +1,000 | 0.00% | 6,320 |
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | -15,000 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 15,000 | +15,000 | 0.00% | 85,200 |
| 2025-07-16 | 2025-07-14 | 5.900 | 0 | -500 | ||
| 2025-07-15 | 2025-07-11 | 5.320 | 500 | +500 | 0.00% | 2,660 |
| 2025-07-09 | 2025-07-07 | 4.300 | 0 | -500 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 500 | +500 | 0.00% | 2,140 |
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | -68,000 | ||
| 2025-07-02 | 2025-06-27 | 4.370 | 68,000 | -137,500 | 0.02% | 297,160 |
| 2025-06-30 | 2025-06-26 | 4.390 | 205,500 | +205,500 | 0.05% | 902,145 |
| 2025-06-26 | 2025-06-24 | 4.140 | 0 | -2,220,318 | ||
| 2025-06-25 | 2025-06-23 | 3.830 | 2,220,318 | +2,220,318 | 0.50% | 8,503,818 |
| 2025-06-20 | 2025-06-18 | 3.930 | 0 | -2,220,318 | ||
| 2025-06-19 | 2025-06-17 | 3.990 | 2,220,318 | -500 | 0.50% | 8,859,069 |
| 2025-06-18 | 2025-06-16 | 3.940 | 2,220,818 | +500 | 0.50% | 8,750,023 |
| 2025-06-16 | 2025-06-12 | 3.924 | 2,220,318 | +35,948 | 0.50% | 8,711,472 |
| 2025-06-12 | 2025-06-10 | 3.771 | 2,184,370 | -302,145 | 0.50% | 8,237,382 |
| 2025-06-11 | 2025-06-09 | 3.812 | 2,486,515 | +2,469,298 | 0.57% | 9,477,885 |
| 2025-06-10 | 2025-06-06 | 3.730 | 17,217 | +17,217 | 0.00% | 64,226 |
| 2025-06-09 | 2025-06-05 | 3.761 | 0 | -2,142,066 | ||
| 2025-06-06 | 2025-06-04 | 3.741 | 2,142,066 | +8,363 | 0.49% | 8,012,531 |
| 2025-06-05 | 2025-06-03 | 3.690 | 2,133,703 | +33,941 | 0.49% | 7,872,808 |
| 2025-06-04 | 2025-06-02 | 3.639 | 2,099,762 | +6,887 | 0.48% | 7,640,859 |
| 2025-05-29 | 2025-05-27 | 3.680 | 2,092,875 | +83,507 | 0.48% | 7,700,890 |
| 2025-05-28 | 2025-05-26 | 3.659 | 2,009,368 | +1,999,038 | 0.46% | 7,352,771 |
| 2025-05-27 | 2025-05-23 | 3.629 | 10,330 | +10,330 | 0.00% | 37,485 |
| 2025-05-26 | 2025-05-22 | 3.639 | 0 | -13,773 | ||
| 2025-05-22 | 2025-05-20 | 3.690 | 13,773 | +13,773 | 0.00% | 50,819 |
| 2025-05-07 | 2025-05-02 | 3.619 | 0 | -492 | ||
| 2025-05-06 | 2025-04-30 | 3.608 | 492 | +492 | 0.00% | 1,775 |
| 2025-05-02 | 2025-04-29 | 3.558 | 0 | -15,249 | ||
| 2025-04-30 | 2025-04-28 | 3.507 | 15,249 | +984 | 0.00% | 53,475 |
| 2025-04-29 | 2025-04-25 | 3.547 | 14,265 | -30,990 | 0.00% | 50,604 |
| 2025-04-28 | 2025-04-24 | 3.517 | 45,255 | +34,433 | 0.01% | 159,159 |
| 2025-04-25 | 2025-04-23 | 3.537 | 10,822 | +10,822 | 0.00% | 38,280 |
| 2025-04-24 | 2025-04-22 | 3.507 | 0 | -35,417 | ||
| 2025-04-22 | 2025-04-16 | 3.486 | 35,417 | +10,330 | 0.01% | 123,480 |
| 2025-04-17 | 2025-04-15 | 3.568 | 25,087 | -131,339 | 0.01% | 89,505 |
| 2025-04-16 | 2025-04-14 | 3.558 | 156,426 | +49,683 | 0.04% | 556,501 |
| 2025-04-15 | 2025-04-11 | 3.497 | 106,743 | +54,109 | 0.02% | 373,239 |
| 2025-04-14 | 2025-04-10 | 3.476 | 52,634 | +39,353 | 0.01% | 182,971 |
| 2025-04-11 | 2025-04-09 | 3.446 | 13,281 | -25,088 | 0.00% | 45,764 |
| 2025-04-10 | 2025-04-08 | 3.303 | 38,369 | +21,644 | 0.01% | 126,751 |
| 2025-04-09 | 2025-04-07 | 3.212 | 16,725 | +15,741 | 0.00% | 53,721 |
| 2025-04-08 | 2025-04-03 | 3.883 | 984 | +984 | 0.00% | 3,821 |
| 2025-04-02 | 2025-03-31 | 3.822 | 0 | -100,840 | ||
| 2025-04-01 | 2025-03-28 | 3.893 | 100,840 | +34,433 | 0.02% | 392,573 |
| 2025-03-31 | 2025-03-27 | 3.873 | 66,407 | +66,407 | 0.02% | 257,175 |
| 2025-03-28 | 2025-03-26 | 4.005 | 0 | -54,601 | ||
| 2025-03-27 | 2025-03-25 | 3.974 | 54,601 | +34,433 | 0.01% | 217,003 |
| 2025-03-26 | 2025-03-24 | 4.005 | 20,168 | -63,948 | 0.00% | 80,770 |
| 2025-03-25 | 2025-03-21 | 3.985 | 84,116 | +47,715 | 0.02% | 335,161 |
| 2025-03-24 | 2025-03-20 | 4.106 | 36,401 | -25,579 | 0.01% | 149,480 |
| 2025-03-21 | 2025-03-19 | 4.178 | 61,980 | +46,731 | 0.01% | 258,930 |
| 2025-03-20 | 2025-03-18 | 4.167 | 15,249 | +15,249 | 0.00% | 63,550 |
| 2025-03-19 | 2025-03-17 | 4.147 | 0 | -492 | ||
| 2025-03-18 | 2025-03-14 | 4.147 | 492 | +492 | 0.00% | 2,040 |
| 2025-03-17 | 2025-03-13 | 4.025 | 0 | -39,352 | ||
| 2025-03-14 | 2025-03-12 | 4.056 | 39,352 | +15,249 | 0.01% | 159,598 |
| 2025-03-13 | 2025-03-11 | 4.025 | 24,103 | -68,867 | 0.01% | 97,019 |
| 2025-03-12 | 2025-03-10 | 4.025 | 92,970 | +35,909 | 0.02% | 374,220 |
| 2025-03-11 | 2025-03-07 | 4.056 | 57,061 | +4,427 | 0.01% | 231,420 |
| 2025-03-10 | 2025-03-06 | 4.096 | 52,634 | +22,628 | 0.01% | 215,606 |
| 2025-03-07 | 2025-03-05 | 3.995 | 30,006 | -97,889 | 0.01% | 119,864 |
| 2025-03-06 | 2025-03-04 | 3.985 | 127,895 | +70,834 | 0.03% | 509,599 |
| 2025-03-05 | 2025-03-03 | 3.944 | 57,061 | +3,935 | 0.01% | 225,040 |
| 2025-03-04 | 2025-02-28 | 3.974 | 53,126 | +19,676 | 0.01% | 211,141 |
| 2025-03-03 | 2025-02-27 | 4.188 | 33,450 | -31,481 | 0.01% | 140,082 |
| 2025-02-28 | 2025-02-26 | 4.279 | 64,931 | +10,821 | 0.01% | 277,858 |
| 2025-02-27 | 2025-02-25 | 4.005 | 54,110 | +1,968 | 0.01% | 216,702 |
| 2025-02-26 | 2025-02-24 | 4.137 | 52,142 | +9,838 | 0.01% | 215,710 |
| 2025-02-25 | 2025-02-21 | 4.157 | 42,304 | -11,314 | 0.01% | 175,871 |
| 2025-02-24 | 2025-02-20 | 4.045 | 53,618 | +26,563 | 0.01% | 216,912 |
| 2025-02-21 | 2025-02-19 | 4.117 | 27,055 | +16,233 | 0.01% | 111,376 |
| 2025-02-19 | 2025-02-17 | 4.167 | 10,822 | +10,822 | 0.00% | 45,100 |
| 2025-02-18 | 2025-02-14 | 4.178 | 0 | -22,136 | ||
| 2025-02-17 | 2025-02-13 | 4.106 | 22,136 | +7,871 | 0.01% | 90,901 |
| 2025-02-14 | 2025-02-12 | 4.279 | 14,265 | +14,265 | 0.00% | 61,044 |
| 2025-02-10 | 2025-02-06 | 4.076 | 0 | -60,012 | ||
| 2025-02-06 | 2025-02-04 | 4.066 | 60,012 | +32,957 | 0.01% | 243,999 |
| 2025-02-05 | 2025-02-03 | 3.903 | 27,055 | +19,326 | 0.01% | 105,601 |
| 2025-02-04 | 2025-01-28 | 4.005 | 7,729 | +7,729 | 0.00% | 30,953 |
| 2025-02-03 | 2025-01-24 | 4.086 | 0 | -743,089 | ||
| 2025-01-23 | 2025-01-21 | 4.035 | 743,089 | +64,815 | 0.17% | 2,998,613 |
| 2025-01-22 | 2025-01-20 | 4.035 | 678,274 | +678,274 | 0.16% | 2,737,063 |
| 2025-01-16 | 2025-01-14 | 4.086 | 0 | -1,476 | ||
| 2025-01-15 | 2025-01-13 | 3.852 | 1,476 | +1,476 | 0.00% | 5,686 |
| 2025-01-10 | 2025-01-08 | 3.974 | 0 | -984 | ||
| 2025-01-09 | 2025-01-07 | 4.096 | 984 | +984 | 0.00% | 4,031 |
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | -74,770 | ||
| 2025-01-07 | 2025-01-03 | 4.117 | 74,770 | +74,770 | 0.02% | 307,802 |
| 2024-12-30 | 2024-12-24 | 4.544 | 0 | -147,571 | ||
| 2024-12-27 | 2024-12-20 | 4.472 | 147,571 | -645,200 | 0.03% | 659,998 |
| 2024-12-23 | 2024-12-19 | 4.625 | 792,771 | +31,482 | 0.18% | 3,666,471 |
| 2024-12-20 | 2024-12-18 | 4.706 | 761,289 | -31,482 | 0.17% | 3,582,776 |
| 2024-12-18 | 2024-12-16 | 4.727 | 792,771 | +506,545 | 0.18% | 3,747,053 |
| 2024-12-17 | 2024-12-13 | 4.960 | 286,226 | +273,928 | 0.07% | 1,419,770 |
| 2024-12-16 | 2024-12-12 | 5.174 | 12,298 | +6,395 | 0.00% | 63,627 |
| 2024-12-13 | 2024-12-11 | 4.737 | 5,903 | -12,297 | 0.00% | 27,961 |
| 2024-12-12 | 2024-12-10 | 4.655 | 18,200 | +5,902 | 0.00% | 84,728 |
| 2024-12-11 | 2024-12-09 | 4.879 | 12,298 | +12,298 | 0.00% | 60,002 |
| 2024-12-10 | 2024-12-06 | 4.594 | 0 | -7,870 | ||
| 2024-12-06 | 2024-12-04 | 4.452 | 7,870 | +7,870 | 0.00% | 35,038 |
| 2024-12-04 | 2024-12-02 | 4.503 | 0 | -33,450 | ||
| 2024-12-02 | 2024-11-28 | 4.249 | 33,450 | -23,119 | 0.01% | 142,122 |
| 2024-11-29 | 2024-11-27 | 4.340 | 56,569 | +39,844 | 0.01% | 245,525 |
| 2024-11-28 | 2024-11-26 | 4.188 | 16,725 | -22,627 | 0.00% | 70,041 |
| 2024-11-27 | 2024-11-25 | 4.228 | 39,352 | +21,643 | 0.01% | 166,398 |
| 2024-11-26 | 2024-11-22 | 4.289 | 17,709 | -11,805 | 0.00% | 75,962 |
| 2024-11-25 | 2024-11-21 | 4.442 | 29,514 | +17,708 | 0.01% | 131,099 |
| 2024-11-22 | 2024-11-20 | 4.432 | 11,806 | -41,320 | 0.00% | 52,321 |
| 2024-11-21 | 2024-11-19 | 4.432 | 53,126 | +33,450 | 0.01% | 235,441 |
| 2024-11-20 | 2024-11-18 | 4.340 | 19,676 | -20,168 | 0.00% | 85,399 |
| 2024-11-19 | 2024-11-15 | 4.340 | 39,844 | +19,676 | 0.01% | 172,934 |
| 2024-11-18 | 2024-11-14 | 4.533 | 20,168 | -21,152 | 0.00% | 91,430 |
| 2024-11-15 | 2024-11-13 | 4.696 | 41,320 | +25,087 | 0.01% | 194,040 |
| 2024-11-14 | 2024-11-12 | 4.696 | 16,233 | +16,233 | 0.00% | 76,231 |
| 2024-11-13 | 2024-11-11 | 5.011 | 0 | -24,103 | ||
| 2024-11-11 | 2024-11-07 | 5.255 | 24,103 | -34,434 | 0.01% | 126,663 |
| 2024-11-08 | 2024-11-06 | 4.808 | 58,537 | +20,168 | 0.01% | 281,437 |
| 2024-11-07 | 2024-11-05 | 4.930 | 38,369 | -46,731 | 0.01% | 189,152 |
| 2024-11-06 | 2024-11-04 | 4.544 | 85,100 | +30,990 | 0.02% | 386,657 |
| 2024-11-05 | 2024-11-01 | 4.381 | 54,110 | -47,714 | 0.01% | 237,052 |
| 2024-11-04 | 2024-10-31 | 4.411 | 101,824 | +32,957 | 0.02% | 449,189 |
| 2024-11-01 | 2024-10-30 | 4.320 | 68,867 | -25,087 | 0.02% | 297,502 |
| 2024-10-31 | 2024-10-29 | 4.411 | 93,954 | +49,191 | 0.02% | 414,471 |
| 2024-10-30 | 2024-10-28 | 4.442 | 44,763 | -43,780 | 0.01% | 198,834 |
| 2024-10-29 | 2024-10-25 | 4.381 | 88,543 | +64,440 | 0.02% | 387,901 |
| 2024-10-28 | 2024-10-24 | 4.320 | 24,103 | +14,936 | 0.01% | 104,124 |
| 2024-10-25 | 2024-10-23 | 4.411 | 9,167 | +9,167 | 0.00% | 40,440 |
| 2024-10-24 | 2024-10-22 | 4.391 | 0 | -921 | ||
| 2024-10-22 | 2024-10-18 | 4.523 | 921 | +921 | 0.00% | 4,166 |
| 2024-10-08 | 2024-10-04 | 7.258 | 0 | -492 | ||
| 2024-10-07 | 2024-10-03 | 5.712 | 492 | -48,698 | 0.00% | 2,811 |
| 2024-10-04 | 2024-10-02 | 6.038 | 49,190 | +49,190 | 0.01% | 296,997 |
| 2024-09-27 | 2024-09-25 | 3.039 | 0 | -984 | ||
| 2024-09-26 | 2024-09-24 | 3.019 | 984 | +492 | 0.00% | 2,971 |
| 2024-09-25 | 2024-09-23 | 2.846 | 492 | +492 | 0.00% | 1,400 |
| 2024-09-19 | 2024-09-16 | 2.734 | 0 | -365,461 | ||
| 2024-09-17 | 2024-09-13 | 2.816 | 365,461 | -369,002 | 0.08% | 1,028,987 |
| 2024-09-16 | 2024-09-12 | 2.805 | 734,463 | +369,667 | 0.17% | 2,060,478 |
| 2024-09-13 | 2024-09-11 | 2.846 | 364,796 | -367,217 | 0.08% | 1,038,239 |
| 2024-09-12 | 2024-09-10 | 2.836 | 732,013 | +366,006 | 0.17% | 2,075,927 |
| 2024-09-11 | 2024-09-09 | 2.877 | 366,007 | +366,007 | 0.08% | 1,052,846 |
| 2024-09-10 | 2024-09-05 | 2.877 | 0 | -430,908 | ||
| 2024-09-09 | 2024-09-04 | 2.907 | 430,908 | +430,908 | 0.10% | 1,252,679 |
| 2024-09-05 | 2024-09-03 | 2.877 | 0 | -368,437 | ||
| 2024-09-04 | 2024-09-02 | 2.866 | 368,437 | +293,176 | 0.08% | 1,056,091 |
| 2024-09-03 | 2024-08-30 | 2.897 | 75,261 | -2,377,014 | 0.02% | 218,024 |
| 2024-08-27 | 2024-08-23 | 2.897 | 2,452,275 | +185,511 | 0.56% | 7,104,002 |
| 2024-08-26 | 2024-08-22 | 2.897 | 2,266,764 | +127,896 | 0.52% | 6,566,595 |
| 2024-08-23 | 2024-08-21 | 2.917 | 2,138,868 | +2,138,868 | 0.49% | 6,239,574 |
| 2024-08-22 | 2024-08-20 | 2.958 | 0 | -1,476 | ||
| 2024-08-21 | 2024-08-19 | 2.948 | 1,476 | +1,476 | 0.00% | 4,351 |
| 2024-08-14 | 2024-08-12 | 2.917 | 0 | -1,211,106 | ||
| 2024-08-13 | 2024-08-09 | 2.958 | 1,211,106 | +89,495 | 0.28% | 3,582,319 |
| 2024-08-12 | 2024-08-08 | 2.968 | 1,121,611 | +1,121,611 | 0.26% | 3,329,003 |
| 2024-08-08 | 2024-08-06 | 2.968 | 0 | -281,526 | ||
| 2024-08-06 | 2024-08-02 | 2.968 | 281,526 | -266,948 | 0.06% | 835,585 |
| 2024-08-02 | 2024-07-31 | 3.009 | 548,474 | +548,474 | 0.13% | 1,650,201 |
| 2024-07-30 | 2024-07-26 | 2.907 | 0 | -2,460 | ||
| 2024-07-29 | 2024-07-25 | 2.866 | 2,460 | +2,460 | 0.00% | 7,051 |
| 2024-07-25 | 2024-07-23 | 2.907 | 0 | -184,527 | ||
| 2024-07-24 | 2024-07-22 | 2.978 | 184,527 | +184,527 | 0.04% | 549,562 |
| 2024-07-19 | 2024-07-17 | 2.948 | 0 | -20,597 | ||
| 2024-07-18 | 2024-07-16 | 2.927 | 20,597 | -24,166 | 0.00% | 60,296 |
| 2024-07-17 | 2024-07-15 | 2.927 | 44,763 | +44,763 | 0.01% | 131,039 |
| 2024-07-02 | 2024-06-27 | 2.938 | 0 | -590,286 | ||
| 2024-06-26 | 2024-06-24 | 3.318 | 590,286 | +590,286 | 0.14% | 1,958,364 |
| 2024-06-25 | 2024-06-21 | 3.360 | 0 | -467 | ||
| 2024-06-24 | 2024-06-20 | 3.360 | 467 | +467 | 0.00% | 1,569 |
| 2024-06-17 | 2024-06-13 | 3.382 | 0 | -342,923 | ||
| 2024-06-13 | 2024-06-11 | 3.382 | 342,923 | +342,923 | 0.08% | 1,159,719 |
| 2024-06-11 | 2024-06-06 | 3.489 | 0 | -85,827 | ||
| 2024-06-07 | 2024-06-05 | 3.585 | 85,827 | +85,827 | 0.02% | 307,707 |
| 2024-06-03 | 2024-05-30 | 3.585 | 0 | -500,369 | ||
| 2024-05-30 | 2024-05-28 | 3.607 | 500,369 | +500,369 | 0.12% | 1,804,636 |
| 2024-05-24 | 2024-05-22 | 3.778 | 0 | -1,067,080 | ||
| 2024-05-23 | 2024-05-21 | 3.767 | 1,067,080 | +3,738 | 0.26% | 4,019,841 |
| 2024-05-22 | 2024-05-20 | 3.906 | 1,063,342 | +847,029 | 0.26% | 4,153,699 |
| 2024-05-21 | 2024-05-17 | 3.928 | 216,313 | +216,313 | 0.05% | 849,607 |
| 2024-05-20 | 2024-05-16 | 4.206 | 0 | -14,599 | ||
| 2024-05-17 | 2024-05-14 | 4.709 | 14,599 | +14,599 | 0.00% | 68,746 |
| 2024-05-07 | 2024-05-03 | 4.045 | 0 | -575,221 | ||
| 2024-05-06 | 2024-05-02 | 4.152 | 575,221 | +22,425 | 0.14% | 2,388,557 |
| 2024-05-03 | 2024-04-30 | 3.896 | 552,796 | +451,866 | 0.13% | 2,153,453 |
| 2024-05-02 | 2024-04-29 | 3.960 | 100,930 | -24,350 | 0.02% | 399,660 |
| 2024-04-30 | 2024-04-26 | 3.949 | 125,280 | -81,292 | 0.03% | 494,740 |
| 2024-04-29 | 2024-04-25 | 3.157 | 206,572 | +38,310 | 0.05% | 652,173 |
| 2024-04-26 | 2024-04-24 | 3.125 | 168,262 | +23,360 | 0.04% | 525,821 |
| 2024-04-24 | 2024-04-22 | 3.082 | 144,902 | +9,344 | 0.04% | 446,618 |
| 2024-04-18 | 2024-04-16 | 3.189 | 135,558 | -21,050 | 0.03% | 432,325 |
| 2024-04-17 | 2024-04-15 | 3.221 | 156,608 | +5,606 | 0.04% | 504,487 |
| 2024-04-16 | 2024-04-12 | 3.200 | 151,002 | +7,393 | 0.04% | 483,196 |
| 2024-04-15 | 2024-04-11 | 3.286 | 143,609 | +14,016 | 0.03% | 471,834 |
| 2024-04-05 | 2024-04-02 | 3.532 | 129,593 | -1,402 | 0.03% | 457,683 |
| 2024-04-02 | 2024-03-27 | 3.425 | 130,995 | +5,607 | 0.03% | 448,615 |
| 2024-03-18 | 2024-03-14 | 3.585 | 125,388 | -15,418 | 0.03% | 449,542 |
| 2024-03-15 | 2024-03-13 | 3.617 | 140,806 | -18,688 | 0.03% | 509,339 |
| 2024-03-14 | 2024-03-12 | 3.628 | 159,494 | +34,319 | 0.04% | 578,646 |
| 2024-03-11 | 2024-03-07 | 3.510 | 125,175 | -192,486 | 0.03% | 439,401 |
| 2024-03-08 | 2024-03-06 | 3.403 | 317,661 | +12,614 | 0.08% | 1,081,086 |
| 2024-03-07 | 2024-03-05 | 3.350 | 305,047 | -22,892 | 0.07% | 1,021,834 |
| 2024-03-06 | 2024-03-04 | 3.457 | 327,939 | -7,008 | 0.08% | 1,133,613 |
| 2024-03-05 | 2024-03-01 | 3.500 | 334,947 | +20,089 | 0.08% | 1,172,177 |
| 2024-03-04 | 2024-02-29 | 3.446 | 314,858 | +51,859 | 0.08% | 1,085,025 |
| 2024-03-01 | 2024-02-28 | 3.382 | 262,999 | +35,507 | 0.06% | 889,427 |
| 2024-02-29 | 2024-02-27 | 3.478 | 227,492 | -15,671 | 0.06% | 791,259 |
| 2024-02-28 | 2024-02-26 | 3.414 | 243,163 | +69,373 | 0.06% | 830,152 |
| 2024-02-27 | 2024-02-23 | 3.435 | 173,790 | -10,278 | 0.04% | 597,034 |
| 2024-02-26 | 2024-02-22 | 3.403 | 184,068 | +18,687 | 0.04% | 626,433 |
| 2024-02-23 | 2024-02-21 | 3.382 | 165,381 | -467 | 0.04% | 559,296 |
| 2024-02-22 | 2024-02-20 | 3.307 | 165,848 | -22,892 | 0.04% | 548,451 |
| 2024-02-21 | 2024-02-19 | 3.243 | 188,740 | -127,078 | 0.05% | 612,034 |
| 2024-02-20 | 2024-02-16 | 3.275 | 315,818 | +25,228 | 0.08% | 1,034,255 |
| 2024-02-19 | 2024-02-15 | 3.072 | 290,590 | -25,228 | 0.07% | 892,548 |
| 2024-02-16 | 2024-02-14 | 3.168 | 315,818 | -31,770 | 0.08% | 1,000,456 |
| 2024-02-15 | 2024-02-09 | 3.104 | 347,588 | +100,037 | 0.08% | 1,078,778 |
| 2024-02-14 | 2024-02-07 | 3.264 | 247,551 | +24,294 | 0.06% | 808,042 |
| 2024-02-08 | 2024-02-06 | 3.264 | 223,257 | +50,457 | 0.05% | 728,743 |
| 2024-02-06 | 2024-02-02 | 3.157 | 172,800 | +6,074 | 0.04% | 545,551 |
| 2024-02-05 | 2024-02-01 | 3.200 | 166,726 | +11,213 | 0.04% | 533,511 |
| 2024-02-02 | 2024-01-31 | 3.243 | 155,513 | +11,212 | 0.04% | 504,288 |
| 2024-02-01 | 2024-01-30 | 3.189 | 144,301 | +33,171 | 0.03% | 460,209 |
| 2024-01-31 | 2024-01-29 | 3.264 | 111,130 | +42,983 | 0.03% | 362,744 |
| 2024-01-30 | 2024-01-26 | 3.296 | 68,147 | +17,286 | 0.02% | 224,629 |
| 2024-01-29 | 2024-01-25 | 3.339 | 50,861 | -1,869 | 0.01% | 169,828 |
| 2024-01-26 | 2024-01-24 | 3.264 | 52,730 | +467 | 0.01% | 172,118 |
| 2024-01-25 | 2024-01-23 | 3.114 | 52,263 | +11,680 | 0.01% | 162,763 |
| 2024-01-24 | 2024-01-22 | 3.018 | 40,583 | -22,892 | 0.01% | 122,479 |
| 2024-01-23 | 2024-01-19 | 3.157 | 63,475 | +6,540 | 0.02% | 200,398 |
| 2024-01-22 | 2024-01-18 | 3.221 | 56,935 | +14,951 | 0.01% | 183,407 |
| 2024-01-19 | 2024-01-17 | 3.189 | 41,984 | -30,368 | 0.01% | 133,897 |
| 2024-01-18 | 2024-01-16 | 3.350 | 72,352 | -32,704 | 0.02% | 242,362 |
| 2024-01-17 | 2024-01-15 | 3.435 | 105,056 | +2,336 | 0.03% | 360,907 |
| 2024-01-16 | 2024-01-12 | 3.435 | 102,720 | +14,483 | 0.02% | 352,882 |
| 2024-01-15 | 2024-01-11 | 3.435 | 88,237 | +9,811 | 0.02% | 303,127 |
| 2024-01-12 | 2024-01-10 | 3.435 | 78,426 | +24,295 | 0.02% | 269,423 |
| 2024-01-11 | 2024-01-09 | 3.564 | 54,131 | -6,541 | 0.01% | 192,912 |
| 2024-01-10 | 2024-01-08 | 3.585 | 60,672 | -2,336 | 0.01% | 217,522 |
| 2024-01-09 | 2024-01-05 | 3.660 | 63,008 | -13,082 | 0.02% | 230,617 |
| 2024-01-08 | 2024-01-04 | 3.660 | 76,090 | +25,229 | 0.02% | 278,499 |
| 2024-01-05 | 2024-01-03 | 3.671 | 50,861 | +29,433 | 0.01% | 186,702 |
| 2024-01-04 | 2024-01-02 | 3.682 | 21,428 | +14,951 | 0.01% | 78,888 |
| 2024-01-02 | 2023-12-28 | 3.692 | 6,477 | +6,477 | 0.00% | 23,915 |
| 2023-12-29 | 2023-12-27 | 3.628 | 0 | -5,606 | ||
| 2023-12-21 | 2023-12-19 | 3.735 | 5,606 | +5,606 | 0.00% | 20,939 |
| 2023-12-14 | 2023-12-12 | 3.970 | 0 | -39,406 | ||
| 2023-12-13 | 2023-12-11 | 4.088 | 39,406 | +161 | 0.01% | 161,100 |
| 2023-12-11 | 2023-12-07 | 3.938 | 39,245 | +19,623 | 0.01% | 154,562 |
| 2023-12-08 | 2023-12-06 | 3.831 | 19,622 | +3,270 | 0.00% | 75,179 |
| 2023-12-07 | 2023-12-05 | 3.724 | 16,352 | +7,475 | 0.00% | 60,900 |
| 2023-12-06 | 2023-12-04 | 3.778 | 8,877 | +8,877 | 0.00% | 33,536 |
| 2023-12-04 | 2023-11-30 | 3.896 | 0 | -11,213 | ||
| 2023-12-01 | 2023-11-29 | 3.896 | 11,213 | +11,213 | 0.00% | 43,681 |
| 2023-11-27 | 2023-11-23 | 3.981 | 0 | -21,958 | ||
| 2023-11-24 | 2023-11-22 | 3.917 | 21,958 | +21,958 | 0.01% | 86,009 |
| 2023-11-22 | 2023-11-20 | 4.003 | 0 | -80,825 | ||
| 2023-11-21 | 2023-11-17 | 4.056 | 80,825 | +34,105 | 0.02% | 327,834 |
| 2023-11-20 | 2023-11-16 | 4.013 | 46,720 | +467 | 0.01% | 187,501 |
| 2023-11-17 | 2023-11-15 | 4.088 | 46,253 | -2,336 | 0.01% | 189,092 |
| 2023-11-16 | 2023-11-14 | 4.056 | 48,589 | +48,589 | 0.01% | 197,082 |
| 2023-11-15 | 2023-11-13 | 3.981 | 0 | -238,900 | ||
| 2023-11-14 | 2023-11-10 | 4.024 | 238,900 | +104,471 | 0.06% | 961,332 |
| 2023-11-13 | 2023-11-09 | 3.970 | 134,429 | +100,854 | 0.03% | 533,748 |
| 2023-11-10 | 2023-11-08 | 3.960 | 33,575 | +14,016 | 0.01% | 132,950 |
| 2023-11-09 | 2023-11-07 | 4.056 | 19,559 | +18,688 | 0.00% | 79,333 |
| 2023-11-08 | 2023-11-06 | 4.056 | 871 | -174,732 | 0.00% | 3,533 |
| 2023-11-07 | 2023-11-03 | 3.692 | 175,603 | -57,932 | 0.04% | 648,366 |
| 2023-11-06 | 2023-11-02 | 3.617 | 233,535 | -25,696 | 0.06% | 844,769 |
| 2023-11-03 | 2023-11-01 | 3.628 | 259,231 | -98,725 | 0.06% | 940,494 |
| 2023-11-02 | 2023-10-31 | 3.628 | 357,956 | -57,596 | 0.09% | 1,298,669 |
| 2023-11-01 | 2023-10-30 | 3.703 | 415,552 | +228,206 | 0.10% | 1,538,759 |
| 2023-10-27 | 2023-10-25 | 3.789 | 187,346 | -15,418 | 0.05% | 709,769 |
| 2023-10-26 | 2023-10-24 | 3.906 | 202,764 | +15,418 | 0.05% | 792,051 |
| 2023-10-12 | 2023-10-10 | 3.778 | 187,346 | -58,400 | 0.05% | 707,764 |
| 2023-10-09 | 2023-10-05 | 3.660 | 245,746 | -467 | 0.06% | 899,460 |
| 2023-10-06 | 2023-10-04 | 3.649 | 246,213 | -11,213 | 0.06% | 898,534 |
| 2023-10-05 | 2023-10-03 | 3.767 | 257,426 | +70,080 | 0.06% | 969,760 |
| 2023-09-14 | 2023-09-12 | 3.960 | 187,346 | +148,527 | 0.05% | 741,849 |
| 2023-09-13 | 2023-09-11 | 3.992 | 38,819 | +22,821 | 0.01% | 154,961 |
| 2023-09-12 | 2023-09-07 | 3.928 | 15,998 | +11,793 | 0.00% | 62,835 |
| 2023-09-11 | 2023-09-06 | 3.896 | 4,205 | +4,205 | 0.00% | 16,381 |
| 2023-09-05 | 2023-08-31 | 4.088 | 0 | -2,803 | ||
| 2023-09-04 | 2023-08-30 | 4.152 | 2,803 | +2,803 | 0.00% | 11,639 |
| 2023-08-31 | 2023-08-29 | 4.163 | 0 | -186,879 | ||
| 2023-08-30 | 2023-08-28 | 4.088 | 186,879 | -16,383 | 0.05% | 764,000 |
| 2023-08-29 | 2023-08-25 | 4.045 | 203,262 | +25,229 | 0.05% | 822,275 |
| 2023-08-28 | 2023-08-24 | 3.949 | 178,033 | +22,425 | 0.04% | 703,066 |
| 2023-08-25 | 2023-08-23 | 3.885 | 155,608 | -73,817 | 0.04% | 604,516 |
| 2023-08-24 | 2023-08-22 | 4.056 | 229,425 | +18,221 | 0.06% | 930,570 |
| 2023-08-23 | 2023-08-21 | 3.970 | 211,204 | +35,974 | 0.05% | 838,581 |
| 2023-08-22 | 2023-08-18 | 4.110 | 175,230 | +24,761 | 0.04% | 720,127 |
| 2023-08-21 | 2023-08-17 | 4.152 | 150,469 | -59,334 | 0.04% | 624,810 |
| 2023-08-18 | 2023-08-16 | 4.249 | 209,803 | +142,963 | 0.05% | 891,398 |
| 2023-08-17 | 2023-08-15 | 4.238 | 66,840 | +26,630 | 0.02% | 283,270 |
| 2023-08-16 | 2023-08-14 | 4.024 | 40,210 | -590,071 | 0.01% | 161,805 |
| 2023-08-15 | 2023-08-11 | 4.035 | 630,281 | +935 | 0.15% | 2,542,991 |
| 2023-08-14 | 2023-08-10 | 4.302 | 629,346 | -462,993 | 0.15% | 2,707,602 |
| 2023-08-11 | 2023-08-09 | 4.174 | 1,092,339 | +17,286 | 0.26% | 4,559,228 |
| 2023-08-08 | 2023-08-04 | 4.324 | 1,075,053 | +327,506 | 0.26% | 4,648,154 |
| 2023-08-07 | 2023-08-03 | 4.752 | 747,547 | +747,516 | 0.18% | 3,552,145 |
| 2023-08-04 | 2023-08-02 | 4.067 | 31 | -19,622 | 0.00% | 126 |
| 2023-08-03 | 2023-08-01 | 3.981 | 19,653 | -2,803 | 0.00% | 78,242 |
| 2023-08-01 | 2023-07-28 | 4.045 | 22,456 | +21,508 | 0.01% | 90,843 |
| 2023-07-31 | 2023-07-27 | 3.810 | 948 | +467 | 0.00% | 3,612 |
| 2023-07-27 | 2023-07-25 | 3.821 | 481 | -213,042 | 0.00% | 1,838 |
| 2023-07-26 | 2023-07-24 | 3.639 | 213,523 | -935 | 0.05% | 776,950 |
| 2023-07-25 | 2023-07-21 | 3.778 | 214,458 | +5,607 | 0.05% | 810,189 |
| 2023-07-24 | 2023-07-20 | 3.789 | 208,851 | +14 | 0.05% | 791,241 |
| 2023-07-21 | 2023-07-19 | 3.799 | 208,837 | +208,837 | 0.05% | 793,423 |
| 2023-07-14 | 2023-07-12 | 3.767 | 0 | -208,837 | ||
| 2023-07-11 | 2023-07-07 | 3.778 | 208,837 | -9,375 | 0.05% | 788,953 |
| 2023-07-10 | 2023-07-06 | 3.767 | 218,212 | -224,255 | 0.05% | 822,035 |
| 2023-07-07 | 2023-07-05 | 3.821 | 442,467 | -195,289 | 0.11% | 1,690,512 |
| 2023-07-06 | 2023-07-04 | 3.831 | 637,756 | -1,401 | 0.15% | 2,443,469 |
| 2023-07-05 | 2023-07-03 | 3.810 | 639,157 | -21,024 | 0.15% | 2,435,156 |
| 2023-07-04 | 2023-06-30 | 3.821 | 660,181 | -1,402 | 0.16% | 2,522,322 |
| 2023-07-03 | 2023-06-29 | 3.778 | 661,583 | +250,916 | 0.16% | 2,499,357 |
| 2023-06-26 | 2023-06-21 | 3.906 | 410,667 | -9,811 | 0.10% | 1,604,176 |
| 2023-06-23 | 2023-06-20 | 3.938 | 420,478 | +420,478 | 0.10% | 1,656,000 |
| 2023-06-20 | 2023-06-16 | 3.970 | 0 | -31,800 | ||
| 2023-06-19 | 2023-06-15 | 3.992 | 31,800 | -410,667 | 0.01% | 126,942 |
| 2023-06-15 | 2023-06-13 | 3.960 | 442,467 | -10,746 | 0.11% | 1,752,072 |
| 2023-06-14 | 2023-06-12 | 3.960 | 453,213 | -208,837 | 0.11% | 1,794,623 |
| 2023-06-12 | 2023-06-08 | 3.970 | 662,050 | +462,059 | 0.16% | 2,628,657 |
| 2023-06-09 | 2023-06-07 | 3.917 | 199,991 | -560 | 0.05% | 783,359 |
| 2023-06-08 | 2023-06-06 | 3.928 | 200,551 | +21,491 | 0.05% | 787,699 |
| 2023-06-07 | 2023-06-05 | 3.928 | 179,060 | -205,100 | 0.04% | 703,289 |
| 2023-06-06 | 2023-06-02 | 3.970 | 384,160 | -26,505 | 0.09% | 1,525,300 |
| 2023-06-05 | 2023-06-01 | 3.917 | 410,665 | +24,760 | 0.10% | 1,608,563 |
| 2023-06-02 | 2023-05-31 | 3.938 | 385,905 | -24,762 | 0.09% | 1,519,839 |
| 2023-06-01 | 2023-05-30 | 4.003 | 410,667 | -67,742 | 0.10% | 1,643,731 |
| 2023-05-31 | 2023-05-29 | 4.045 | 478,409 | +177,535 | 0.12% | 1,935,354 |
| 2023-05-30 | 2023-05-25 | 4.045 | 300,874 | -109,791 | 0.07% | 1,217,154 |
| 2023-05-29 | 2023-05-24 | 4.045 | 410,665 | +410,665 | 0.10% | 1,661,302 |
| 2023-05-25 | 2023-05-23 | 4.056 | 0 | -188,711 | ||
| 2023-05-24 | 2023-05-22 | 4.078 | 188,711 | -28,069 | 0.05% | 769,470 |
| 2023-05-23 | 2023-05-19 | 4.088 | 216,780 | -56,998 | 0.05% | 886,241 |
| 2023-05-22 | 2023-05-18 | 4.078 | 273,778 | -6,541 | 0.07% | 1,116,330 |
| 2023-05-19 | 2023-05-17 | 4.088 | 280,319 | -413,937 | 0.07% | 1,146,001 |
| 2023-05-18 | 2023-05-16 | 4.078 | 694,256 | +278,917 | 0.17% | 2,830,830 |
| 2023-05-17 | 2023-05-15 | 4.131 | 415,339 | +4,672 | 0.10% | 1,715,771 |
| 2023-05-15 | 2023-05-11 | 4.142 | 410,667 | -6,073 | 0.10% | 1,700,866 |
| 2023-05-12 | 2023-05-10 | 4.131 | 416,740 | -9,344 | 0.10% | 1,721,558 |
| 2023-05-11 | 2023-05-09 | 4.185 | 426,084 | +467 | 0.10% | 1,782,958 |
| 2023-05-10 | 2023-05-08 | 4.185 | 425,617 | +7,008 | 0.10% | 1,781,004 |
| 2023-05-09 | 2023-05-05 | 4.142 | 418,609 | +7,475 | 0.10% | 1,733,759 |
| 2023-04-27 | 2023-04-25 | 4.003 | 411,134 | -17,754 | 0.10% | 1,645,600 |
| 2023-04-26 | 2023-04-24 | 3.970 | 428,888 | -25,228 | 0.10% | 1,702,892 |
| 2023-04-25 | 2023-04-21 | 3.981 | 454,116 | -28,499 | 0.11% | 1,807,919 |
| 2023-04-24 | 2023-04-20 | 4.078 | 482,615 | +934 | 0.12% | 1,967,864 |
| 2023-04-21 | 2023-04-19 | 4.067 | 481,681 | +13,082 | 0.12% | 1,958,900 |
| 2023-04-20 | 2023-04-18 | 4.217 | 468,599 | +6,540 | 0.11% | 1,975,908 |
| 2023-04-19 | 2023-04-17 | 4.227 | 462,059 | +45,319 | 0.11% | 1,953,277 |
| 2023-04-18 | 2023-04-14 | 4.174 | 416,740 | -4,672 | 0.10% | 1,739,398 |
| 2023-04-17 | 2023-04-13 | 4.174 | 421,412 | +5,139 | 0.10% | 1,758,898 |
| 2023-04-14 | 2023-04-12 | 4.249 | 416,273 | +5,139 | 0.10% | 1,768,634 |
| 2023-04-12 | 2023-04-06 | 4.195 | 411,134 | -1,869 | 0.10% | 1,724,800 |
| 2023-04-06 | 2023-04-03 | 4.238 | 413,003 | -1,869 | 0.10% | 1,750,321 |
| 2023-04-04 | 2023-03-31 | 4.206 | 414,872 | +3,738 | 0.10% | 1,744,922 |
| 2023-03-22 | 2023-03-20 | 4.152 | 411,134 | -1,869 | 0.10% | 1,707,200 |
| 2023-03-21 | 2023-03-17 | 4.174 | 413,003 | +1,869 | 0.10% | 1,723,801 |
| 2023-03-08 | 2023-03-06 | 4.152 | 411,134 | -16,819 | 0.10% | 1,707,200 |
| 2023-03-07 | 2023-03-03 | 4.206 | 427,953 | +16,819 | 0.10% | 1,799,939 |
| 2023-01-27 | 2023-01-20 | 4.570 | 411,134 | -467 | 0.10% | 1,878,800 |
| 2023-01-26 | 2023-01-19 | 4.581 | 411,601 | -5,139 | 0.10% | 1,885,339 |
| 2023-01-20 | 2023-01-18 | 4.570 | 416,740 | -5,140 | 0.10% | 1,904,418 |
| 2023-01-19 | 2023-01-17 | 4.570 | 421,880 | -1,868 | 0.10% | 1,927,907 |
| 2023-01-18 | 2023-01-16 | 4.581 | 423,748 | -3,271 | 0.10% | 1,940,978 |
| 2023-01-17 | 2023-01-13 | 4.409 | 427,019 | -2,803 | 0.10% | 1,882,841 |
| 2023-01-16 | 2023-01-12 | 4.431 | 429,822 | -3,270 | 0.10% | 1,904,400 |
| 2023-01-13 | 2023-01-11 | 4.441 | 433,092 | +21,958 | 0.10% | 1,923,523 |
| 2023-01-11 | 2023-01-09 | 4.431 | 411,134 | -274 | 0.10% | 1,821,600 |
| 2023-01-10 | 2023-01-06 | 4.356 | 411,408 | +10 | 0.10% | 1,791,993 |
| 2023-01-09 | 2023-01-05 | 4.463 | 411,398 | +264 | 0.10% | 1,835,978 |
| 2023-01-05 | 2023-01-03 | 4.388 | 411,134 | -31,302 | 0.10% | 1,804,000 |
| 2023-01-03 | 2022-12-29 | 4.431 | 442,436 | -60,269 | 0.11% | 1,960,289 |
| 2022-12-30 | 2022-12-28 | 4.516 | 502,705 | +7,943 | 0.12% | 2,270,361 |
| 2022-12-29 | 2022-12-23 | 4.473 | 494,762 | +6,073 | 0.12% | 2,213,308 |
| 2022-12-28 | 2022-12-22 | 4.463 | 488,689 | +6,074 | 0.12% | 2,180,910 |
| 2022-12-23 | 2022-12-21 | 4.516 | 482,615 | +8,876 | 0.12% | 2,179,629 |
| 2022-12-22 | 2022-12-20 | 4.506 | 473,739 | +8,877 | 0.11% | 2,134,472 |
| 2022-12-21 | 2022-12-19 | 4.516 | 464,862 | +7,008 | 0.11% | 2,099,451 |
| 2022-12-20 | 2022-12-16 | 4.634 | 457,854 | +46,720 | 0.11% | 2,121,701 |
| 2022-12-19 | 2022-12-15 | 4.634 | 411,134 | -113,529 | 0.10% | 1,905,200 |
| 2022-12-16 | 2022-12-14 | 4.645 | 524,663 | +62,604 | 0.13% | 2,436,909 |
| 2022-12-15 | 2022-12-13 | 4.645 | 462,059 | +24,762 | 0.11% | 2,146,132 |
| 2022-12-14 | 2022-12-12 | 4.645 | 437,297 | +26,163 | 0.11% | 2,031,119 |
| 2022-12-13 | 2022-12-09 | 4.698 | 411,134 | +185,010 | 0.10% | 1,931,600 |
| 2022-12-12 | 2022-12-08 | 4.591 | 226,124 | +16,819 | 0.05% | 1,038,181 |
| 2022-12-09 | 2022-12-07 | 4.688 | 209,305 | +101,382 | 0.05% | 981,122 |
| 2022-12-08 | 2022-12-06 | 4.698 | 107,923 | +107,923 | 0.03% | 507,046 |
| 2022-12-06 | 2022-12-02 | 4.473 | 0 | -225,657 | ||
| 2022-12-05 | 2022-12-01 | 4.516 | 225,657 | +225,657 | 0.05% | 1,019,132 |
| 2022-12-02 | 2022-11-30 | 4.506 | 0 | -230,284 | ||
| 2022-12-01 | 2022-11-29 | 4.495 | 230,284 | +52,326 | 0.06% | 1,035,100 |
| 2022-11-30 | 2022-11-28 | 4.409 | 177,958 | -19,622 | 0.04% | 784,664 |
| 2022-11-29 | 2022-11-25 | 4.484 | 197,580 | +3,271 | 0.05% | 885,985 |
| 2022-11-28 | 2022-11-24 | 4.473 | 194,309 | +8,409 | 0.05% | 869,237 |
| 2022-11-25 | 2022-11-23 | 4.441 | 185,900 | +4,205 | 0.04% | 825,651 |
| 2022-11-24 | 2022-11-22 | 4.463 | 181,695 | +35,040 | 0.04% | 810,864 |
| 2022-11-23 | 2022-11-21 | 4.334 | 146,655 | -3,372 | 0.04% | 635,654 |
| 2022-11-22 | 2022-11-18 | 4.420 | 150,027 | +54,955 | 0.04% | 663,115 |
| 2022-11-21 | 2022-11-17 | 4.591 | 95,072 | +95,072 | 0.02% | 436,495 |
| 2022-11-18 | 2022-11-16 | 4.516 | 0 | -204,165 | ||
| 2022-11-17 | 2022-11-15 | 4.559 | 204,165 | +196,223 | 0.05% | 930,808 |
| 2022-11-16 | 2022-11-14 | 4.399 | 7,942 | -197,457 | 0.00% | 34,933 |
| 2022-11-15 | 2022-11-11 | 4.281 | 205,399 | +51,392 | 0.05% | 879,281 |
| 2022-11-14 | 2022-11-10 | 4.259 | 154,007 | +5,606 | 0.04% | 655,983 |
| 2022-11-11 | 2022-11-09 | 4.281 | 148,401 | +1,402 | 0.04% | 635,281 |
| 2022-11-10 | 2022-11-08 | 4.249 | 146,999 | +15,417 | 0.04% | 624,560 |
| 2022-11-09 | 2022-11-07 | 4.281 | 131,582 | +19,623 | 0.03% | 563,282 |
| 2022-11-08 | 2022-11-04 | 4.174 | 111,959 | +28,032 | 0.03% | 467,297 |
| 2022-11-02 | 2022-10-31 | 3.682 | 83,927 | +10,745 | 0.02% | 308,979 |
| 2022-11-01 | 2022-10-28 | 3.521 | 73,182 | +12,147 | 0.02% | 257,673 |
| 2022-10-31 | 2022-10-27 | 3.575 | 61,035 | +24,762 | 0.01% | 218,170 |
| 2022-10-28 | 2022-10-26 | 3.628 | 36,273 | +29,433 | 0.01% | 131,599 |
| 2022-10-27 | 2022-10-25 | 3.542 | 6,840 | +3,738 | 0.00% | 24,230 |
| 2022-10-26 | 2022-10-24 | 3.714 | 3,102 | -64,006 | 0.00% | 11,520 |
| 2022-10-25 | 2022-10-21 | 3.874 | 67,108 | +58,399 | 0.02% | 259,987 |
| 2022-10-24 | 2022-10-20 | 3.714 | 8,709 | -934 | 0.00% | 32,342 |
| 2022-10-21 | 2022-10-19 | 3.767 | 9,643 | +9,344 | 0.00% | 36,327 |
| 2022-10-19 | 2022-10-17 | 3.810 | 299 | -467 | 0.00% | 1,139 |
| 2022-10-18 | 2022-10-14 | 3.831 | 766 | +467 | 0.00% | 2,935 |
| 2022-10-14 | 2022-10-12 | 3.906 | 299 | -159,314 | 0.00% | 1,168 |
| 2022-10-13 | 2022-10-11 | 3.885 | 159,613 | -21,492 | 0.04% | 620,075 |
| 2022-10-12 | 2022-10-10 | 3.853 | 181,105 | +181,105 | 0.04% | 697,754 |
| 2022-09-26 | 2022-09-22 | 4.431 | 0 | -249 | ||
| 2022-09-23 | 2022-09-21 | 4.452 | 249 | -6,029 | 0.00% | 1,109 |
| 2022-09-22 | 2022-09-20 | 4.463 | 6,278 | -67,371 | 0.00% | 28,017 |
| 2022-09-21 | 2022-09-19 | 4.431 | 73,649 | -18,222 | 0.02% | 326,315 |
| 2022-09-20 | 2022-09-16 | 4.409 | 91,871 | -25,954 | 0.02% | 405,084 |
| 2022-09-19 | 2022-09-15 | 4.484 | 117,825 | -3,479 | 0.03% | 528,349 |
| 2022-09-16 | 2022-09-14 | 4.452 | 121,304 | -935 | 0.03% | 540,055 |
| 2022-09-15 | 2022-09-13 | 4.570 | 122,239 | +121,005 | 0.03% | 558,608 |
| 2022-09-14 | 2022-09-09 | 4.602 | 1,234 | -1,402 | 0.00% | 5,679 |
| 2022-09-13 | 2022-09-08 | 4.570 | 2,636 | -2,336 | 0.00% | 12,046 |
| 2022-09-09 | 2022-09-07 | 4.506 | 4,972 | -1,869 | 0.00% | 22,402 |
| 2022-09-08 | 2022-09-06 | 4.538 | 6,841 | -35,507 | 0.00% | 31,042 |
| 2022-08-31 | 2022-08-29 | 4.752 | 42,348 | +7,008 | 0.01% | 201,226 |
| 2022-08-30 | 2022-08-26 | 4.709 | 35,340 | -112,127 | 0.01% | 166,413 |
| 2022-08-26 | 2022-08-24 | 4.634 | 147,467 | +141,093 | 0.04% | 683,364 |
| 2022-08-25 | 2022-08-23 | 4.634 | 6,374 | +107 | 0.00% | 29,537 |
| 2022-08-24 | 2022-08-22 | 4.720 | 6,267 | -934 | 0.00% | 29,578 |
| 2022-08-18 | 2022-08-16 | 4.698 | 7,201 | +1,868 | 0.00% | 33,832 |
| 2022-08-16 | 2022-08-12 | 4.762 | 5,333 | +1,965 | 0.00% | 25,398 |
| 2022-08-15 | 2022-08-11 | 4.795 | 3,368 | -2,803 | 0.00% | 16,148 |
| 2022-08-11 | 2022-08-09 | 4.752 | 6,171 | +3,271 | 0.00% | 29,323 |
| 2022-08-01 | 2022-07-28 | 4.570 | 2,900 | -468 | 0.00% | 13,252 |
| 2022-07-21 | 2022-07-19 | 4.431 | 3,368 | -6,540 | 0.00% | 14,923 |
| 2022-07-20 | 2022-07-18 | 4.377 | 9,908 | -3,738 | 0.00% | 43,369 |
| 2022-07-19 | 2022-07-15 | 4.377 | 13,646 | +10,843 | 0.00% | 59,731 |
| 2022-07-15 | 2022-07-13 | 4.452 | 2,803 | +463 | 0.00% | 12,479 |
| 2022-07-14 | 2022-07-12 | 4.506 | 2,340 | +299 | 0.00% | 10,543 |
| 2022-06-24 | 2022-06-22 | 4.688 | 2,041 | -467 | 0.00% | 9,567 |
| 2022-06-21 | 2022-06-17 | 4.741 | 2,508 | -467 | 0.00% | 11,891 |
| 2022-06-20 | 2022-06-16 | 4.795 | 2,975 | +2,803 | 0.00% | 14,264 |
| 2022-06-17 | 2022-06-15 | 5.094 | 172 | -295 | 0.00% | 876 |
| 2022-06-16 | 2022-06-14 | 4.896 | 467 | +12 | 0.00% | 2,287 |
| 2022-06-15 | 2022-06-13 | 4.864 | 455 | -255 | 0.00% | 2,213 |
| 2022-05-26 | 2022-05-24 | 4.402 | 710 | -52,375 | 0.00% | 3,126 |
| 2022-05-25 | 2022-05-23 | 4.380 | 53,085 | -3,188 | 0.01% | 232,536 |
| 2022-05-24 | 2022-05-20 | 4.304 | 56,273 | +55,107 | 0.01% | 242,176 |
| 2022-05-23 | 2022-05-19 | 4.260 | 1,166 | -3,188 | 0.00% | 4,967 |
| 2022-05-20 | 2022-05-18 | 4.282 | 4,354 | -3,188 | 0.00% | 18,642 |
| 2022-05-19 | 2022-05-17 | 4.227 | 7,542 | -165,322 | 0.00% | 31,878 |
| 2022-05-18 | 2022-05-16 | 4.172 | 172,864 | -20,950 | 0.04% | 721,163 |
| 2022-05-17 | 2022-05-13 | 4.084 | 193,814 | -19,811 | 0.05% | 791,541 |
| 2022-05-16 | 2022-05-12 | 4.062 | 213,625 | -10,703 | 0.05% | 867,759 |
| 2022-05-13 | 2022-05-11 | 4.062 | 224,328 | -3,644 | 0.06% | 911,236 |
| 2022-05-12 | 2022-05-10 | 4.018 | 227,972 | +217,329 | 0.06% | 916,027 |
| 2022-05-11 | 2022-05-06 | 3.963 | 10,643 | -44,920 | 0.00% | 42,181 |
| 2022-05-10 | 2022-05-05 | 4.117 | 55,563 | -61,028 | 0.01% | 228,751 |
| 2022-05-06 | 2022-05-04 | 4.128 | 116,591 | -23,480 | 0.03% | 481,281 |
| 2022-05-05 | 2022-05-03 | 3.974 | 140,071 | -13,410 | 0.03% | 556,676 |
| 2022-05-04 | 2022-04-29 | 4.095 | 153,481 | +149,971 | 0.04% | 628,505 |
| 2022-05-03 | 2022-04-28 | 3.985 | 3,510 | -589 | 0.00% | 13,988 |
| 2022-04-29 | 2022-04-27 | 3.952 | 4,099 | -1,366 | 0.00% | 16,200 |
| 2022-04-28 | 2022-04-26 | 3.963 | 5,465 | -168,966 | 0.00% | 21,659 |
| 2022-04-25 | 2022-04-21 | 4.062 | 174,431 | -56,929 | 0.04% | 708,551 |
| 2022-04-22 | 2022-04-20 | 4.249 | 231,360 | +231,130 | 0.06% | 982,980 |
| 2022-04-20 | 2022-04-14 | 4.380 | 230 | -207,678 | 0.00% | 1,008 |
| 2022-04-14 | 2022-04-12 | 4.391 | 207,908 | -911 | 0.05% | 913,012 |
| 2022-04-13 | 2022-04-11 | 4.337 | 208,819 | -4,554 | 0.05% | 905,550 |
| 2022-04-12 | 2022-04-08 | 4.490 | 213,373 | +209,044 | 0.05% | 958,094 |
| 2022-04-11 | 2022-04-07 | 4.468 | 4,329 | -3,644 | 0.00% | 19,343 |
| 2022-04-08 | 2022-04-06 | 4.468 | 7,973 | -911 | 0.00% | 35,626 |
| 2022-04-07 | 2022-04-04 | 4.501 | 8,884 | -176,708 | 0.00% | 39,989 |
| 2022-04-04 | 2022-03-31 | 4.479 | 185,592 | -2,277 | 0.05% | 831,314 |
| 2022-03-31 | 2022-03-29 | 4.446 | 187,869 | +187,869 | 0.05% | 835,325 |
| 2022-03-25 | 2022-03-23 | 4.490 | 0 | -77,649 | ||
| 2022-03-22 | 2022-03-18 | 4.479 | 77,649 | -41,899 | 0.02% | 347,810 |
| 2022-03-21 | 2022-03-17 | 4.424 | 119,548 | -5,921 | 0.03% | 528,924 |
| 2022-03-18 | 2022-03-16 | 4.326 | 125,469 | -71,048 | 0.03% | 542,723 |
| 2022-03-17 | 2022-03-15 | 4.117 | 196,517 | +194,695 | 0.05% | 809,053 |
| 2022-03-16 | 2022-03-14 | 4.369 | 1,822 | +1,822 | 0.00% | 7,961 |
| 2022-03-15 | 2022-03-11 | 4.545 | 0 | -7,287 | ||
| 2022-03-14 | 2022-03-10 | 4.622 | 7,287 | +911 | 0.00% | 33,680 |
| 2022-03-11 | 2022-03-09 | 4.534 | 6,376 | +6,376 | 0.00% | 28,910 |
| 2022-02-17 | 2022-02-15 | 4.809 | 0 | -70,592 | ||
| 2022-02-16 | 2022-02-14 | 4.787 | 70,592 | -911 | 0.02% | 337,899 |
| 2022-02-15 | 2022-02-11 | 5.028 | 71,503 | -4,099 | 0.02% | 359,530 |
| 2022-02-14 | 2022-02-10 | 5.006 | 75,602 | +45,088 | 0.02% | 378,481 |
| 2022-02-11 | 2022-02-09 | 4.907 | 30,514 | -329,278 | 0.01% | 149,745 |
| 2022-02-10 | 2022-02-08 | 4.973 | 359,792 | +71,399 | 0.09% | 1,789,350 |
| 2022-02-09 | 2022-02-07 | 4.787 | 288,393 | +132,531 | 0.07% | 1,380,437 |
| 2022-02-08 | 2022-02-04 | 4.457 | 155,862 | +9,109 | 0.04% | 694,723 |
| 2022-02-07 | 2022-01-31 | 4.567 | 146,753 | +2,732 | 0.04% | 670,233 |
| 2022-02-04 | 2022-01-27 | 4.918 | 144,021 | +19,584 | 0.04% | 708,352 |
| 2022-01-28 | 2022-01-26 | 5.039 | 124,437 | +2,713 | 0.03% | 627,058 |
| 2022-01-27 | 2022-01-25 | 4.820 | 121,724 | +2,277 | 0.03% | 586,660 |
| 2022-01-25 | 2022-01-21 | 4.864 | 119,447 | +40,989 | 0.03% | 580,931 |
| 2022-01-21 | 2022-01-19 | 4.831 | 78,458 | +2,732 | 0.02% | 378,997 |
| 2022-01-18 | 2022-01-14 | 4.787 | 75,726 | +2,733 | 0.02% | 362,474 |
| 2022-01-14 | 2022-01-12 | 4.918 | 72,993 | +14,118 | 0.02% | 359,009 |
| 2022-01-13 | 2022-01-11 | 4.885 | 58,875 | +30,514 | 0.01% | 287,632 |
| 2022-01-11 | 2022-01-07 | 4.820 | 28,361 | +11,386 | 0.01% | 136,688 |
| 2022-01-10 | 2022-01-06 | 4.853 | 16,975 | -57,330 | 0.00% | 82,372 |
| 2022-01-04 | 2021-12-31 | 4.666 | 74,305 | -17,306 | 0.02% | 346,699 |
| 2022-01-03 | 2021-12-29 | 4.688 | 91,611 | +9,108 | 0.02% | 429,458 |
| 2021-12-29 | 2021-12-24 | 4.644 | 82,503 | +79,246 | 0.02% | 383,138 |
| 2021-12-28 | 2021-12-22 | 4.589 | 3,257 | -13,242 | 0.00% | 14,947 |
| 2021-12-23 | 2021-12-21 | 4.600 | 16,499 | -68,315 | 0.00% | 75,896 |
| 2021-12-22 | 2021-12-20 | 4.523 | 84,814 | +60,117 | 0.02% | 383,628 |
| 2021-12-21 | 2021-12-17 | 4.567 | 24,697 | +10,019 | 0.01% | 112,793 |
| 2021-12-16 | 2021-12-14 | 4.457 | 14,678 | -29,147 | 0.00% | 65,424 |
| 2021-12-15 | 2021-12-13 | 4.468 | 43,825 | +29,147 | 0.01% | 195,822 |
| 2021-12-14 | 2021-12-10 | 4.424 | 14,678 | -56,473 | 0.00% | 64,941 |
| 2021-12-13 | 2021-12-09 | 4.501 | 71,151 | +34,157 | 0.02% | 320,266 |
| 2021-12-08 | 2021-12-06 | 4.337 | 36,994 | +18,217 | 0.01% | 160,426 |
| 2021-12-07 | 2021-12-03 | 4.358 | 18,777 | -31,880 | 0.00% | 81,839 |
| 2021-12-06 | 2021-12-02 | 4.348 | 50,657 | +31,426 | 0.01% | 220,232 |
| 2021-12-03 | 2021-12-01 | 4.326 | 19,231 | -6,356 | 0.00% | 83,185 |
| 2021-12-02 | 2021-11-30 | 4.260 | 25,587 | -4,554 | 0.01% | 108,993 |
| 2021-12-01 | 2021-11-29 | 4.293 | 30,141 | +15,939 | 0.01% | 129,384 |
| 2021-11-30 | 2021-11-26 | 4.260 | 14,202 | +5,445 | 0.00% | 60,496 |
| 2021-11-29 | 2021-11-25 | 4.271 | 8,757 | -115,680 | 0.00% | 37,398 |
| 2021-11-26 | 2021-11-24 | 4.260 | 124,437 | +9,109 | 0.03% | 530,062 |
| 2021-11-25 | 2021-11-23 | 4.249 | 115,328 | +107,482 | 0.03% | 489,995 |
| 2021-11-23 | 2021-11-19 | 4.249 | 7,846 | -5,465 | 0.00% | 33,335 |
| 2021-11-22 | 2021-11-18 | 4.216 | 13,311 | +6,831 | 0.00% | 56,116 |
| 2021-11-17 | 2021-11-15 | 4.205 | 6,480 | -1,822 | 0.00% | 27,247 |
| 2021-11-09 | 2021-11-05 | 4.172 | 8,302 | +1,367 | 0.00% | 34,635 |
| 2021-11-05 | 2021-11-03 | 4.150 | 6,935 | -21,861 | 0.00% | 28,780 |
| 2021-11-04 | 2021-11-02 | 4.084 | 28,796 | +3,188 | 0.01% | 117,604 |
| 2021-11-01 | 2021-10-28 | 4.161 | 25,608 | +24,593 | 0.01% | 106,552 |
| 2021-10-27 | 2021-10-25 | 4.216 | 1,015 | +21 | 0.00% | 4,279 |
| 2021-10-26 | 2021-10-22 | 4.227 | 994 | +456 | 0.00% | 4,201 |
| 2021-10-25 | 2021-10-21 | 4.227 | 538 | -113,879 | 0.00% | 2,274 |
| 2021-10-22 | 2021-10-20 | 4.227 | 114,417 | +43,447 | 0.03% | 483,612 |
| 2021-10-21 | 2021-10-19 | 4.238 | 70,970 | +65,183 | 0.02% | 300,751 |
| 2021-10-20 | 2021-10-18 | 4.139 | 5,787 | +5,595 | 0.00% | 23,952 |
| 2021-10-07 | 2021-10-05 | 3.996 | 192 | -180,352 | 0.00% | 767 |
| 2021-10-05 | 2021-09-30 | 3.952 | 180,544 | -18,235 | 0.04% | 713,561 |
| 2021-10-04 | 2021-09-29 | 3.974 | 198,779 | +106,116 | 0.05% | 789,995 |
| 2021-09-30 | 2021-09-28 | 3.996 | 92,663 | +91,648 | 0.02% | 370,300 |
| 2021-09-28 | 2021-09-24 | 3.908 | 1,015 | -33,702 | 0.00% | 3,967 |
| 2021-09-24 | 2021-09-21 | 3.842 | 34,717 | -24,593 | 0.01% | 133,400 |
| 2021-09-23 | 2021-09-20 | 3.832 | 59,310 | -8,653 | 0.01% | 227,247 |
| 2021-09-21 | 2021-09-17 | 3.897 | 67,963 | -114,314 | 0.02% | 264,878 |
| 2021-09-20 | 2021-09-16 | 3.941 | 182,277 | +182,277 | 0.05% | 718,409 |
| 2021-09-16 | 2021-09-14 | 4.216 | 0 | -55,563 | ||
| 2021-09-15 | 2021-09-13 | 4.238 | 55,563 | +8,198 | 0.01% | 235,461 |
| 2021-09-14 | 2021-09-10 | 4.216 | 47,365 | -147,560 | 0.01% | 199,680 |
| 2021-09-13 | 2021-09-09 | 4.172 | 194,925 | +194,925 | 0.05% | 813,199 |
| 2021-09-10 | 2021-09-08 | 4.172 | 0 | -15,485 | ||
| 2021-09-09 | 2021-09-07 | 4.205 | 15,485 | +15,485 | 0.00% | 65,111 |
| 2021-09-07 | 2021-09-03 | 4.095 | 0 | -47,820 | ||
| 2021-09-06 | 2021-09-02 | 4.073 | 47,820 | +47,820 | 0.01% | 194,773 |
| 2021-09-03 | 2021-09-01 | 4.029 | 0 | -239,662 | ||
| 2021-09-02 | 2021-08-31 | 3.919 | 239,662 | +200,391 | 0.06% | 939,319 |
| 2021-09-01 | 2021-08-30 | 3.886 | 39,271 | -5,465 | 0.01% | 152,623 |
| 2021-08-31 | 2021-08-27 | 3.974 | 44,736 | +3,643 | 0.01% | 177,792 |
| 2021-08-30 | 2021-08-26 | 3.941 | 41,093 | +456 | 0.01% | 161,960 |
| 2021-08-27 | 2021-08-25 | 3.974 | 40,637 | +17,306 | 0.01% | 161,501 |
| 2021-08-26 | 2021-08-24 | 4.018 | 23,331 | +3,188 | 0.01% | 93,748 |
| 2021-08-25 | 2021-08-23 | 3.930 | 20,143 | -9,564 | 0.00% | 79,169 |
| 2021-08-23 | 2021-08-19 | 3.974 | 29,707 | +10,930 | 0.01% | 118,063 |
| 2021-08-20 | 2021-08-18 | 4.084 | 18,777 | +1,822 | 0.00% | 76,686 |
| 2021-08-19 | 2021-08-17 | 3.908 | 16,955 | -28,588 | 0.00% | 66,266 |
| 2021-08-18 | 2021-08-16 | 3.996 | 45,543 | +31,880 | 0.01% | 181,999 |
| 2021-08-17 | 2021-08-13 | 4.062 | 13,663 | +5,010 | 0.00% | 55,500 |
| 2021-08-16 | 2021-08-12 | 3.985 | 8,653 | -1,367 | 0.00% | 34,484 |
| 2021-08-13 | 2021-08-11 | 3.974 | 10,020 | +4,099 | 0.00% | 39,822 |
| 2021-08-12 | 2021-08-10 | 4.040 | 5,921 | -120,689 | 0.00% | 23,922 |
| 2021-08-11 | 2021-08-09 | 3.974 | 126,610 | +123,877 | 0.03% | 503,179 |
| 2021-08-10 | 2021-08-06 | 3.941 | 2,733 | +2,733 | 0.00% | 10,772 |
| 2021-08-03 | 2021-07-30 | 3.678 | 0 | -911 | ||
| 2021-08-02 | 2021-07-29 | 3.722 | 911 | +456 | 0.00% | 3,390 |
| 2021-07-29 | 2021-07-27 | 3.634 | 455 | +455 | 0.00% | 1,653 |
| 2021-07-28 | 2021-07-26 | 3.842 | 0 | -15,781 | ||
| 2021-07-27 | 2021-07-23 | 3.985 | 15,781 | -39,782 | 0.00% | 62,891 |
| 2021-07-26 | 2021-07-22 | 3.996 | 55,563 | +53,741 | 0.01% | 222,041 |
| 2021-07-23 | 2021-07-21 | 3.941 | 1,822 | +1,822 | 0.00% | 7,181 |
| 2021-07-21 | 2021-07-19 | 4.051 | 0 | -248,666 | ||
| 2021-07-20 | 2021-07-16 | 4.139 | 248,666 | +169,876 | 0.06% | 1,029,208 |
| 2021-07-19 | 2021-07-15 | 4.117 | 78,790 | +78,790 | 0.02% | 324,375 |
| 2021-07-16 | 2021-07-14 | 4.095 | 0 | -510,940 | ||
| 2021-07-15 | 2021-07-13 | 4.095 | 510,940 | +464,086 | 0.13% | 2,092,301 |
| 2021-07-14 | 2021-07-12 | 4.095 | 46,854 | +46,454 | 0.01% | 191,867 |
| 2021-07-13 | 2021-07-09 | 4.040 | 400 | -20,039 | 0.00% | 1,616 |
| 2021-07-12 | 2021-07-08 | 4.029 | 20,439 | +19,128 | 0.01% | 82,351 |
| 2021-07-09 | 2021-07-07 | 4.062 | 1,311 | +911 | 0.00% | 5,325 |
| 2021-07-07 | 2021-07-05 | 4.018 | 400 | -51,008 | 0.00% | 1,607 |
| 2021-07-06 | 2021-07-02 | 4.040 | 51,408 | +51,008 | 0.01% | 207,694 |
| 2021-07-05 | 2021-06-30 | 4.161 | 400 | -67,404 | 0.00% | 1,664 |
| 2021-07-02 | 2021-06-29 | 4.161 | 67,804 | +14,118 | 0.02% | 282,124 |
| 2021-06-30 | 2021-06-28 | 4.172 | 53,686 | +52,831 | 0.01% | 223,970 |
| 2021-06-29 | 2021-06-25 | 4.194 | 855 | -4,555 | 0.00% | 3,586 |
| 2021-06-28 | 2021-06-24 | 4.051 | 5,410 | +5,010 | 0.00% | 21,916 |
| 2021-06-25 | 2021-06-23 | 4.040 | 400 | -19,583 | 0.00% | 1,616 |
| 2021-06-23 | 2021-06-21 | 4.084 | 19,983 | +19,128 | 0.00% | 81,611 |
| 2021-06-21 | 2021-06-17 | 4.084 | 855 | -5,010 | 0.00% | 3,492 |
| 2021-06-18 | 2021-06-16 | 4.040 | 5,865 | -27,326 | 0.00% | 23,695 |
| 2021-06-17 | 2021-06-15 | 4.029 | 33,191 | -14,574 | 0.01% | 133,731 |
| 2021-06-16 | 2021-06-11 | 4.128 | 47,765 | -30,514 | 0.01% | 197,171 |
| 2021-06-15 | 2021-06-10 | 4.205 | 78,279 | -47,820 | 0.02% | 329,147 |
| 2021-06-11 | 2021-06-09 | 4.227 | 126,099 | -63,306 | 0.03% | 532,989 |
| 2021-06-10 | 2021-06-08 | 4.216 | 189,405 | +163,956 | 0.05% | 798,488 |
| 2021-06-09 | 2021-06-07 | 4.194 | 25,449 | -76,512 | 0.01% | 106,728 |
| 2021-06-08 | 2021-06-04 | 4.194 | 101,961 | +90,575 | 0.03% | 427,605 |
| 2021-06-07 | 2021-06-03 | 4.139 | 11,386 | -35,524 | 0.00% | 47,126 |
| 2021-06-04 | 2021-06-02 | 4.150 | 46,910 | -18,217 | 0.01% | 194,672 |
| 2021-06-03 | 2021-06-01 | 4.139 | 65,127 | -25,960 | 0.02% | 269,555 |
| 2021-06-02 | 2021-05-31 | 4.227 | 91,087 | +91,087 | 0.02% | 385,002 |
| 2021-06-01 | 2021-05-28 | 4.227 | 0 | -3,588 | ||
| 2021-05-31 | 2021-05-27 | 4.227 | 3,588 | -21,405 | 0.00% | 15,166 |
| 2021-05-28 | 2021-05-26 | 4.205 | 24,993 | -59,662 | 0.01% | 105,090 |
| 2021-05-27 | 2021-05-25 | 4.326 | 84,655 | +83,344 | 0.02% | 366,180 |
| 2021-05-26 | 2021-05-24 | 4.194 | 1,311 | +911 | 0.00% | 5,498 |
| 2021-05-21 | 2021-05-18 | 4.117 | 400 | -1,366 | 0.00% | 1,647 |
| 2021-05-20 | 2021-05-17 | 4.161 | 1,766 | -5,465 | 0.00% | 7,348 |
| 2021-05-18 | 2021-05-14 | 4.161 | 7,231 | -10,475 | 0.00% | 30,087 |
| 2021-05-17 | 2021-05-13 | 3.897 | 17,706 | -10,475 | 0.00% | 69,007 |
| 2021-05-14 | 2021-05-12 | 4.206 | 28,181 | -16,396 | 0.01% | 118,522 |
| 2021-05-13 | 2021-05-11 | 4.194 | 44,577 | -33,682 | 0.01% | 186,970 |
| 2021-05-12 | 2021-05-10 | 4.149 | 78,259 | -1,750 | 0.02% | 324,665 |
| 2021-05-11 | 2021-05-07 | 4.149 | 80,009 | -37,624 | 0.02% | 331,925 |
| 2021-05-10 | 2021-05-06 | 4.194 | 117,633 | +108,499 | 0.03% | 493,389 |
| 2021-05-06 | 2021-05-04 | 4.171 | 9,134 | +4,812 | 0.00% | 38,102 |
| 2021-05-04 | 2021-04-30 | 4.240 | 4,322 | +2,188 | 0.00% | 18,325 |
| 2021-05-03 | 2021-04-29 | 4.297 | 2,134 | +284 | 0.00% | 9,170 |
| 2021-04-26 | 2021-04-22 | 4.377 | 1,850 | +438 | 0.00% | 8,098 |
| 2021-04-23 | 2021-04-21 | 4.343 | 1,412 | -144,374 | 0.00% | 6,132 |
| 2021-04-22 | 2021-04-20 | 4.377 | 145,786 | -3,063 | 0.04% | 638,130 |
| 2021-04-21 | 2021-04-19 | 4.411 | 148,849 | -5,250 | 0.04% | 656,641 |
| 2021-04-20 | 2021-04-16 | 4.377 | 154,099 | -3,062 | 0.04% | 674,517 |
| 2021-04-16 | 2021-04-14 | 4.331 | 157,161 | -12,250 | 0.04% | 680,736 |
| 2021-04-15 | 2021-04-13 | 4.343 | 169,411 | +152,533 | 0.04% | 735,732 |
| 2021-04-14 | 2021-04-12 | 4.297 | 16,878 | -24,500 | 0.00% | 72,528 |
| 2021-04-13 | 2021-04-09 | 4.366 | 41,378 | -3,062 | 0.01% | 180,646 |
| 2021-04-12 | 2021-04-08 | 4.434 | 44,440 | -14,000 | 0.01% | 197,061 |
| 2021-04-09 | 2021-04-07 | 4.366 | 58,440 | +12,841 | 0.02% | 255,134 |
| 2021-04-08 | 2021-04-01 | 4.366 | 45,599 | +26,687 | 0.01% | 199,073 |
| 2021-04-07 | 2021-03-31 | 4.297 | 18,912 | +10,500 | 0.00% | 81,268 |
| 2021-03-31 | 2021-03-29 | 4.343 | 8,412 | -438 | 0.00% | 36,532 |
| 2021-03-30 | 2021-03-26 | 4.343 | 8,850 | -131,686 | 0.00% | 38,435 |
| 2021-03-29 | 2021-03-25 | 4.400 | 140,536 | +76,124 | 0.04% | 618,362 |
| 2021-03-26 | 2021-03-24 | 4.457 | 64,412 | -5,687 | 0.02% | 287,095 |
| 2021-03-25 | 2021-03-23 | 4.571 | 70,099 | -24,938 | 0.02% | 320,455 |
| 2021-03-24 | 2021-03-22 | 4.491 | 95,037 | +93,625 | 0.02% | 426,854 |
| 2021-03-19 | 2021-03-17 | 4.217 | 1,412 | -19,250 | 0.00% | 5,955 |
| 2021-03-17 | 2021-03-15 | 4.149 | 20,662 | -17,063 | 0.01% | 85,718 |
| 2021-03-15 | 2021-03-11 | 4.114 | 37,725 | +33,250 | 0.01% | 155,212 |
| 2021-03-08 | 2021-03-04 | 4.377 | 4,475 | -117,249 | 0.00% | 19,588 |
| 2021-03-05 | 2021-03-03 | 4.514 | 121,724 | +121,624 | 0.03% | 549,500 |
| 2021-03-04 | 2021-03-02 | 4.469 | 100 | -875 | 0.00% | 447 |
| 2021-03-02 | 2021-02-26 | 4.491 | 975 | -5,250 | 0.00% | 4,379 |
| 2021-03-01 | 2021-02-25 | 4.606 | 6,225 | -437 | 0.00% | 28,671 |
| 2021-02-26 | 2021-02-24 | 4.583 | 6,662 | -438 | 0.00% | 30,531 |
| 2021-02-23 | 2021-02-19 | 4.800 | 7,100 | -8,312 | 0.00% | 34,080 |
| 2021-02-22 | 2021-02-18 | 4.686 | 15,412 | +8,312 | 0.00% | 72,217 |
| 2021-02-19 | 2021-02-17 | 4.891 | 7,100 | -1,640,177 | 0.00% | 34,729 |
| 2021-02-18 | 2021-02-16 | 4.823 | 1,647,277 | -12,250 | 0.43% | 7,944,630 |
| 2021-02-17 | 2021-02-11 | 4.709 | 1,659,527 | +167,999 | 0.43% | 7,814,049 |
| 2021-02-10 | 2021-02-08 | 4.606 | 1,491,528 | -21,875 | 0.39% | 6,869,594 |
| 2021-02-09 | 2021-02-05 | 4.743 | 1,513,403 | -28,000 | 0.39% | 7,177,898 |
| 2021-02-08 | 2021-02-04 | 4.800 | 1,541,403 | +56,537 | 0.40% | 7,398,779 |
| 2021-01-27 | 2021-01-25 | 5.417 | 1,484,866 | +276,017 | 0.38% | 8,043,780 |
| 2021-01-26 | 2021-01-22 | 5.520 | 1,208,849 | -61,250 | 0.31% | 6,672,887 |
| 2021-01-25 | 2021-01-21 | 5.440 | 1,270,099 | -129,365 | 0.33% | 6,909,381 |
| 2021-01-22 | 2021-01-20 | 5.269 | 1,399,464 | +190,615 | 0.36% | 7,373,221 |
| 2021-01-21 | 2021-01-19 | 5.234 | 1,208,849 | -451,453 | 0.31% | 6,327,500 |
| 2021-01-19 | 2021-01-15 | 4.503 | 1,660,302 | +129,499 | 0.43% | 7,476,148 |
| 2021-01-18 | 2021-01-14 | 4.503 | 1,530,803 | +45,937 | 0.40% | 6,893,029 |
| 2021-01-15 | 2021-01-13 | 4.571 | 1,484,866 | -212,624 | 0.38% | 6,788,000 |
| 2021-01-14 | 2021-01-12 | 4.720 | 1,697,490 | +198,624 | 0.44% | 8,012,202 |
| 2021-01-13 | 2021-01-11 | 4.549 | 1,498,866 | +14,000 | 0.39% | 6,817,741 |
| 2021-01-12 | 2021-01-08 | 4.594 | 1,484,866 | -192,936 | 0.38% | 6,821,940 |
| 2021-01-11 | 2021-01-07 | 4.720 | 1,677,802 | +80,499 | 0.43% | 7,919,274 |
| 2021-01-08 | 2021-01-06 | 4.686 | 1,597,303 | +40,687 | 0.41% | 7,484,551 |
| 2021-01-07 | 2021-01-05 | 4.697 | 1,556,616 | +71,750 | 0.40% | 7,311,692 |
| 2021-01-06 | 2021-01-04 | 4.583 | 1,484,866 | -120,749 | 0.38% | 6,804,970 |
| 2021-01-05 | 2020-12-31 | 4.469 | 1,605,615 | +71,312 | 0.41% | 7,174,849 |
| 2021-01-04 | 2020-12-29 | 4.286 | 1,534,303 | +43,750 | 0.40% | 6,575,624 |
| 2020-12-30 | 2020-12-28 | 4.217 | 1,490,553 | +5,687 | 0.38% | 6,285,913 |
| 2020-12-28 | 2020-12-22 | 4.263 | 1,484,866 | -440,222 | 0.38% | 6,329,810 |
| 2020-12-23 | 2020-12-21 | 4.434 | 1,925,088 | +437,497 | 0.50% | 8,536,442 |
| 2020-12-22 | 2020-12-18 | 4.400 | 1,487,591 | -144,274 | 0.38% | 6,545,440 |
| 2020-12-21 | 2020-12-17 | 4.423 | 1,631,865 | -52,062 | 0.42% | 7,217,550 |
| 2020-12-18 | 2020-12-16 | 4.274 | 1,683,927 | +179,811 | 0.43% | 7,197,629 |
| 2020-12-17 | 2020-12-15 | 4.331 | 1,504,116 | +19,250 | 0.39% | 6,515,011 |
| 2020-12-16 | 2020-12-14 | 4.274 | 1,484,866 | +429,929 | 0.38% | 6,346,780 |
| 2020-12-15 | 2020-12-11 | 4.377 | 1,054,937 | +94,624 | 0.27% | 4,617,638 |
| 2020-12-14 | 2020-12-10 | 4.251 | 960,313 | +64,790 | 0.25% | 4,082,727 |
| 2020-12-11 | 2020-12-09 | 4.297 | 895,523 | +895,523 | 0.23% | 3,848,214 |
| 2020-12-10 | 2020-12-08 | 4.434 | 0 | -895,826 | ||
| 2020-12-09 | 2020-12-07 | 4.674 | 895,826 | +895,826 | 0.23% | 4,187,372 |
| 2020-12-03 | 2020-12-01 | 4.731 | 0 | -11,375 | ||
| 2020-12-02 | 2020-11-30 | 4.434 | 11,375 | +11,375 | 0.00% | 50,440 |
| 2020-12-01 | 2020-11-27 | 4.617 | 0 | -33,250 | ||
| 2020-11-30 | 2020-11-26 | 4.446 | 33,250 | +6,563 | 0.01% | 147,821 |
| 2020-11-27 | 2020-11-25 | 4.594 | 26,687 | +26,687 | 0.01% | 122,608 |
| 2020-11-25 | 2020-11-23 | 4.594 | 0 | -2,187 | ||
| 2020-11-24 | 2020-11-20 | 4.114 | 2,187 | -6,125 | 0.00% | 8,998 |
| 2020-11-23 | 2020-11-19 | 4.126 | 8,312 | +8,312 | 0.00% | 34,293 |
| 2020-11-19 | 2020-11-17 | 4.229 | 0 | -2,187 | ||
| 2020-11-18 | 2020-11-16 | 4.171 | 2,187 | +2,187 | 0.00% | 9,123 |
| 2020-11-12 | 2020-11-10 | 4.114 | 0 | -1,484,863 | ||
| 2020-11-11 | 2020-11-09 | 4.286 | 1,484,863 | -27,565 | 0.38% | 6,363,737 |
| 2020-11-09 | 2020-11-05 | 3.920 | 1,512,428 | -13,125 | 0.39% | 5,928,754 |
| 2020-11-05 | 2020-11-03 | 3.760 | 1,525,553 | +13,125 | 0.39% | 5,736,114 |
| 2020-11-02 | 2020-10-29 | 4.080 | 1,512,428 | +2,625 | 0.39% | 6,170,744 |
| 2020-10-29 | 2020-10-27 | 4.114 | 1,509,803 | -1,313 | 0.39% | 6,211,799 |
| 2020-10-28 | 2020-10-23 | 4.286 | 1,511,116 | +17,063 | 0.39% | 6,476,251 |
| 2020-10-23 | 2020-10-21 | 4.331 | 1,494,053 | +9,187 | 0.39% | 6,471,423 |
| 2020-09-14 | 2020-09-10 | 3.817 | 1,484,866 | -2,625 | 0.38% | 5,667,980 |
| 2020-09-11 | 2020-09-09 | 3.966 | 1,487,491 | +2,625 | 0.38% | 5,899,000 |
| 2020-09-09 | 2020-09-07 | 3.943 | 1,484,866 | -3,062 | 0.38% | 5,854,650 |
| 2020-09-08 | 2020-09-04 | 4.000 | 1,487,928 | -8,750 | 0.38% | 5,951,748 |
| 2020-09-07 | 2020-09-03 | 4.069 | 1,496,678 | -19,250 | 0.39% | 6,089,378 |
| 2020-09-04 | 2020-09-02 | 4.000 | 1,515,928 | +3,062 | 0.39% | 6,063,749 |
| 2020-09-03 | 2020-09-01 | 4.034 | 1,512,866 | -4,812 | 0.39% | 6,103,371 |
| 2020-09-02 | 2020-08-31 | 4.171 | 1,517,678 | -28,438 | 0.39% | 6,330,924 |
| 2020-09-01 | 2020-08-28 | 4.206 | 1,546,116 | -8,750 | 0.40% | 6,502,562 |
| 2020-08-31 | 2020-08-27 | 4.194 | 1,554,866 | -2,187 | 0.40% | 6,521,592 |
| 2020-08-26 | 2020-08-24 | 4.183 | 1,557,053 | +17,937 | 0.40% | 6,512,970 |
| 2020-08-24 | 2020-08-20 | 4.217 | 1,539,116 | +54,250 | 0.40% | 6,490,712 |
| 2020-08-19 | 2020-08-17 | 4.343 | 1,484,866 | +1,484,866 | 0.38% | 6,448,600 |
| 2020-08-18 | 2020-08-14 | 4.103 | 0 | -1,484,866 | ||
| 2020-08-17 | 2020-08-13 | 4.103 | 1,484,866 | +1,474,804 | 0.38% | 6,092,230 |
| 2020-08-14 | 2020-08-12 | 3.851 | 10,062 | +10,062 | 0.00% | 38,753 |
| 2020-08-13 | 2020-08-11 | 3.771 | 0 | -1,484,866 | ||
| 2020-08-12 | 2020-08-10 | 3.623 | 1,484,866 | +1,484,866 | 0.38% | 5,379,490 |
| 2020-08-11 | 2020-08-07 | 3.737 | 0 | -211,749 | ||
| 2020-08-10 | 2020-08-06 | 3.851 | 211,749 | +117,250 | 0.05% | 815,541 |
| 2020-08-07 | 2020-08-05 | 3.874 | 94,499 | +36,312 | 0.02% | 366,118 |
| 2020-08-06 | 2020-08-04 | 3.851 | 58,187 | -16,625 | 0.02% | 224,104 |
| 2020-08-05 | 2020-08-03 | 4.000 | 74,812 | +72,187 | 0.02% | 299,250 |
| 2020-08-04 | 2020-07-31 | 3.989 | 2,625 | +2,625 | 0.00% | 10,470 |
| 2020-07-23 | 2020-07-21 | 4.423 | 0 | -1,537,803 | ||
| 2020-07-21 | 2020-07-17 | 4.000 | 1,537,803 | +25,375 | 0.40% | 6,151,249 |
| 2020-07-17 | 2020-07-15 | 4.160 | 1,512,428 | +8,750 | 0.39% | 6,291,739 |
| 2020-07-06 | 2020-07-02 | 3.154 | 1,503,678 | +6,562 | 0.39% | 4,743,059 |
| 2020-06-29 | 2020-06-24 | 2.994 | 1,497,116 | +6,125 | 0.39% | 4,482,820 |
| 2020-06-26 | 2020-06-23 | 3.074 | 1,490,991 | +6,125 | 0.38% | 4,583,760 |
| 2020-06-23 | 2020-06-19 | 3.097 | 1,484,866 | +1,484,866 | 0.38% | 4,598,870 |
| 2020-06-10 | 2020-06-08 | 3.360 | 0 | -1,484,866 | ||
| 2020-05-15 | 2020-05-13 | 3.303 | 1,484,866 | +1,276,321 | 0.38% | 4,904,330 |
| 2020-03-26 | 2020-03-24 | 2.480 | 208,545 | +9,625 | 0.05% | 517,195 |
| 2020-03-25 | 2020-03-23 | 2.343 | 198,920 | +130,374 | 0.05% | 466,044 |
| 2020-03-24 | 2020-03-20 | 2.491 | 68,546 | -1,243,946 | 0.02% | 170,779 |
| 2020-01-22 | 2020-01-20 | 3.371 | 1,312,492 | +1,241,180 | 0.34% | 4,425,000 |
| 2020-01-17 | 2020-01-15 | 2.834 | 71,312 | -1,242,055 | 0.02% | 202,120 |
| 2020-01-16 | 2020-01-14 | 2.846 | 1,313,367 | +1,302,867 | 0.34% | 3,737,490 |
| 2020-01-13 | 2020-01-09 | 2.857 | 10,500 | +10,500 | 0.00% | 30,000 |
| 2020-01-10 | 2020-01-08 | 2.811 | 0 | -1,337,529 | ||
| 2020-01-09 | 2020-01-07 | 2.834 | 1,337,529 | -13,125 | 0.35% | 3,790,962 |
| 2020-01-07 | 2020-01-03 | 2.914 | 1,350,654 | -2,625 | 0.35% | 3,936,216 |
| 2020-01-03 | 2019-12-31 | 2.686 | 1,353,279 | +1,312,492 | 0.35% | 3,634,543 |
| 2020-01-02 | 2019-12-27 | 2.720 | 40,787 | -11,375 | 0.01% | 110,941 |
| 2019-12-23 | 2019-12-19 | 2.777 | 52,162 | -6,125 | 0.01% | 144,862 |
| 2019-12-13 | 2019-12-11 | 2.503 | 58,287 | -6,562 | 0.02% | 145,885 |
| 2019-11-28 | 2019-11-26 | 2.537 | 64,849 | -15,313 | 0.02% | 164,532 |
| 2019-11-01 | 2019-10-30 | 2.617 | 80,162 | -5,250 | 0.02% | 209,797 |
| 2019-10-22 | 2019-10-18 | 2.651 | 85,412 | -1,750 | 0.02% | 226,465 |
| 2019-10-15 | 2019-10-11 | 2.560 | 87,162 | +36,750 | 0.02% | 223,136 |
| 2019-09-27 | 2019-09-25 | 2.686 | 50,412 | +40,250 | 0.01% | 135,393 |
| 2019-09-26 | 2019-09-24 | 2.731 | 10,162 | -2,625 | 0.00% | 27,757 |
| 2019-09-25 | 2019-09-23 | 2.629 | 12,787 | +12,250 | 0.00% | 33,612 |
| 2019-09-13 | 2019-09-11 | 2.743 | 537 | -1,313 | 0.00% | 1,473 |
| 2019-09-11 | 2019-09-09 | 2.663 | 1,850 | -14,437 | 0.00% | 4,926 |
| 2019-09-10 | 2019-09-06 | 2.594 | 16,287 | -22,750 | 0.00% | 42,253 |
| 2019-09-09 | 2019-09-05 | 2.457 | 39,037 | +10,062 | 0.01% | 95,920 |
| 2019-09-06 | 2019-09-04 | 2.343 | 28,975 | -15,749 | 0.01% | 67,885 |
| 2019-09-05 | 2019-09-03 | 2.331 | 44,724 | -5,688 | 0.01% | 104,271 |
| 2019-09-04 | 2019-09-02 | 2.160 | 50,412 | -9,187 | 0.01% | 108,891 |
| 2019-09-03 | 2019-08-30 | 2.114 | 59,599 | -2,188 | 0.02% | 126,010 |
| 2019-08-29 | 2019-08-27 | 2.297 | 61,787 | -4,873 | 0.02% | 141,934 |
| 2019-08-26 | 2019-08-22 | 2.366 | 66,660 | -1,096 | 0.02% | 157,699 |
| 2019-08-23 | 2019-08-21 | 2.434 | 67,756 | -1,862 | 0.02% | 164,938 |
| 2019-08-22 | 2019-08-20 | 2.434 | 69,618 | -469 | 0.02% | 169,471 |
| 2019-08-21 | 2019-08-19 | 2.457 | 70,087 | -503 | 0.02% | 172,215 |
| 2019-08-20 | 2019-08-16 | 2.434 | 70,590 | -1,197 | 0.02% | 171,837 |
| 2019-08-01 | 2019-07-30 | 2.777 | 71,787 | +3,062 | 0.02% | 199,364 |
| 2019-07-31 | 2019-07-29 | 2.857 | 68,725 | -875 | 0.02% | 196,358 |
| 2019-07-25 | 2019-07-23 | 2.857 | 69,600 | +1,750 | 0.02% | 198,858 |
| 2019-07-24 | 2019-07-22 | 2.914 | 67,850 | +31,500 | 0.02% | 197,735 |
| 2019-07-22 | 2019-07-18 | 3.006 | 36,350 | +2,625 | 0.01% | 109,258 |
| 2019-07-16 | 2019-07-12 | 2.971 | 33,725 | +13,125 | 0.01% | 100,212 |
| 2019-07-15 | 2019-07-11 | 3.017 | 20,600 | +5,687 | 0.01% | 62,154 |
| 2019-07-11 | 2019-07-09 | 3.063 | 14,913 | -437 | 0.00% | 45,677 |
| 2019-07-05 | 2019-07-03 | 3.017 | 15,350 | +4,812 | 0.00% | 46,313 |
| 2019-06-19 | 2019-06-17 | 3.107 | 10,538 | -9,156 | 0.00% | 32,737 |
| 2019-06-14 | 2019-06-12 | 3.060 | 19,694 | +5,138 | 0.01% | 60,260 |
| 2019-06-13 | 2019-06-11 | 3.060 | 14,556 | +1,712 | 0.00% | 44,539 |
| 2019-06-06 | 2019-06-04 | 3.083 | 12,844 | -46,238 | 0.00% | 39,601 |
| 2019-06-05 | 2019-06-03 | 2.920 | 59,082 | +1,285 | 0.02% | 172,501 |
| 2019-06-03 | 2019-05-30 | 3.095 | 57,797 | -6,850 | 0.02% | 178,874 |
| 2019-05-30 | 2019-05-28 | 3.153 | 64,647 | +6,850 | 0.02% | 203,849 |
| 2019-05-29 | 2019-05-27 | 3.130 | 57,797 | -2,569 | 0.02% | 180,899 |
| 2019-05-27 | 2019-05-23 | 3.072 | 60,366 | +37,247 | 0.02% | 185,415 |
| 2019-05-24 | 2019-05-22 | 3.013 | 23,119 | +2,997 | 0.01% | 69,660 |
| 2019-05-22 | 2019-05-20 | 2.885 | 20,122 | -9,847 | 0.01% | 58,045 |
| 2019-05-21 | 2019-05-17 | 2.955 | 29,969 | +9,419 | 0.01% | 88,550 |
| 2019-05-20 | 2019-05-16 | 3.072 | 20,550 | +1,712 | 0.01% | 63,120 |
| 2019-05-17 | 2019-05-15 | 3.025 | 18,838 | -8,990 | 0.00% | 56,981 |
| 2019-05-16 | 2019-05-14 | 2.861 | 27,828 | -4,710 | 0.01% | 79,624 |
| 2019-05-15 | 2019-05-10 | 2.955 | 32,538 | +3,425 | 0.01% | 96,141 |
| 2019-05-14 | 2019-05-09 | 2.873 | 29,113 | +8,991 | 0.01% | 83,641 |
| 2019-05-10 | 2019-05-08 | 3.036 | 20,122 | -16,269 | 0.01% | 61,100 |
| 2019-05-09 | 2019-05-07 | 3.153 | 36,391 | -10,275 | 0.01% | 114,750 |
| 2019-05-08 | 2019-05-06 | 3.165 | 46,666 | +5,566 | 0.01% | 147,695 |
| 2019-05-07 | 2019-05-03 | 3.340 | 41,100 | +428 | 0.01% | 137,279 |
| 2019-05-06 | 2019-05-02 | 3.258 | 40,672 | -3,853 | 0.01% | 132,525 |
| 2019-05-03 | 2019-04-30 | 3.340 | 44,525 | -5,566 | 0.01% | 148,719 |
| 2019-05-02 | 2019-04-29 | 3.305 | 50,091 | -5,566 | 0.01% | 165,555 |
| 2019-04-30 | 2019-04-26 | 3.352 | 55,657 | +16,697 | 0.01% | 186,551 |
| 2019-04-29 | 2019-04-25 | 3.434 | 38,960 | +27,829 | 0.01% | 133,771 |
| 2019-04-26 | 2019-04-24 | 3.212 | 11,131 | +2,140 | 0.00% | 35,749 |
| 2019-04-25 | 2019-04-23 | 3.375 | 8,991 | +8,991 | 0.00% | 30,346 |
| 2019-04-24 | 2019-04-18 | 3.480 | 0 | -35,142 | ||
| 2019-04-23 | 2019-04-17 | 3.504 | 35,142 | -10,275 | 0.01% | 123,125 |
| 2019-04-18 | 2019-04-16 | 3.515 | 45,417 | +3,889 | 0.01% | 159,655 |
| 2019-04-17 | 2019-04-15 | 3.632 | 41,528 | +25,687 | 0.01% | 150,834 |
| 2019-04-16 | 2019-04-12 | 3.714 | 15,841 | -10,275 | 0.00% | 58,831 |
| 2019-04-15 | 2019-04-11 | 3.597 | 26,116 | +17,125 | 0.01% | 93,941 |
| 2019-04-12 | 2019-04-10 | 3.784 | 8,991 | -17,553 | 0.00% | 34,021 |
| 2019-04-11 | 2019-04-09 | 3.831 | 26,544 | -80,488 | 0.01% | 101,680 |
| 2019-04-10 | 2019-04-08 | 3.889 | 107,032 | +6,850 | 0.03% | 416,250 |
| 2019-04-09 | 2019-04-04 | 3.971 | 100,182 | -9,419 | 0.03% | 397,801 |
| 2019-04-08 | 2019-04-03 | 3.912 | 109,601 | +77,920 | 0.03% | 428,801 |
| 2019-04-04 | 2019-04-02 | 3.866 | 31,681 | +13,272 | 0.01% | 122,468 |
| 2019-04-03 | 2019-04-01 | 3.854 | 18,409 | -35,535 | 0.00% | 70,948 |
| 2019-04-02 | 2019-03-29 | 3.842 | 53,944 | +48,378 | 0.01% | 207,270 |
| 2019-04-01 | 2019-03-28 | 3.515 | 5,566 | -21,834 | 0.00% | 19,566 |
| 2019-03-29 | 2019-03-27 | 3.539 | 27,400 | -5,138 | 0.01% | 96,959 |
| 2019-03-28 | 2019-03-26 | 3.387 | 32,538 | +17,982 | 0.01% | 110,201 |
| 2019-03-27 | 2019-03-25 | 3.399 | 14,556 | -368,618 | 0.00% | 49,469 |
| 2019-03-26 | 2019-03-22 | 3.375 | 383,174 | +82,628 | 0.10% | 1,293,274 |
| 2019-03-25 | 2019-03-21 | 3.410 | 300,546 | +205,502 | 0.08% | 1,024,921 |
| 2019-03-22 | 2019-03-20 | 3.667 | 95,044 | +35,534 | 0.03% | 348,539 |
| 2019-03-21 | 2019-03-19 | 3.597 | 59,510 | +6,422 | 0.02% | 214,061 |
| 2019-03-20 | 2019-03-18 | 3.492 | 53,088 | -435,044 | 0.01% | 185,381 |
| 2019-03-19 | 2019-03-15 | 3.317 | 488,132 | +59,509 | 0.13% | 1,619,021 |
| 2019-03-18 | 2019-03-14 | 3.153 | 428,623 | +333,940 | 0.11% | 1,351,562 |
| 2019-03-15 | 2019-03-13 | 3.247 | 94,683 | -2,997 | 0.02% | 307,407 |
| 2019-03-14 | 2019-03-12 | 3.118 | 97,680 | -60,366 | 0.03% | 304,589 |
| 2019-03-13 | 2019-03-11 | 2.815 | 158,046 | +27,828 | 0.04% | 444,833 |
| 2019-03-12 | 2019-03-08 | 2.709 | 130,218 | +28,685 | 0.03% | 352,822 |
| 2019-03-11 | 2019-03-07 | 2.709 | 101,533 | -40,244 | 0.03% | 275,101 |
| 2019-03-07 | 2019-03-05 | 2.709 | 141,777 | +37,675 | 0.04% | 384,141 |
| 2019-03-06 | 2019-03-04 | 2.721 | 104,102 | -85,625 | 0.03% | 283,277 |
| 2019-03-05 | 2019-03-01 | 2.698 | 189,727 | -20,979 | 0.05% | 511,844 |
| 2019-03-04 | 2019-02-28 | 2.616 | 210,706 | +27,829 | 0.06% | 551,216 |
| 2019-03-01 | 2019-02-27 | 2.698 | 182,877 | +43,669 | 0.05% | 493,364 |
| 2019-02-28 | 2019-02-26 | 2.709 | 139,208 | +14,556 | 0.04% | 377,180 |
| 2019-02-27 | 2019-02-25 | 2.885 | 124,652 | -34,678 | 0.03% | 359,578 |
| 2019-02-26 | 2019-02-22 | 2.628 | 159,330 | +32,537 | 0.04% | 418,675 |
| 2019-02-25 | 2019-02-21 | 2.453 | 126,793 | +11,132 | 0.03% | 310,965 |
| 2019-02-22 | 2019-02-20 | 2.464 | 115,661 | -5,566 | 0.03% | 285,014 |
| 2019-02-21 | 2019-02-19 | 2.418 | 121,227 | -5,137 | 0.03% | 293,067 |
| 2019-02-20 | 2019-02-18 | 2.406 | 126,364 | -28,257 | 0.03% | 304,010 |
| 2019-02-18 | 2019-02-14 | 2.359 | 154,621 | +3,853 | 0.04% | 364,768 |
| 2019-02-15 | 2019-02-13 | 2.324 | 150,768 | -22,690 | 0.04% | 350,396 |
| 2019-02-11 | 2019-02-04 | 2.184 | 173,458 | -47,951 | 0.05% | 378,820 |
| 2019-02-08 | 2019-01-31 | 2.219 | 221,409 | +1,285 | 0.06% | 491,299 |
| 2019-01-23 | 2019-01-21 | 2.126 | 220,124 | -50,091 | 0.06% | 467,881 |
| 2019-01-22 | 2019-01-18 | 2.090 | 270,215 | +9,419 | 0.07% | 564,884 |
| 2019-01-21 | 2019-01-17 | 2.079 | 260,796 | +2,996 | 0.07% | 542,148 |
| 2019-01-11 | 2019-01-09 | 2.161 | 257,800 | -34,399 | 0.07% | 556,995 |
| 2019-01-09 | 2019-01-07 | 2.172 | 292,199 | +37,247 | 0.08% | 634,729 |
| 2019-01-08 | 2019-01-04 | 2.184 | 254,952 | +11,132 | 0.07% | 556,797 |
| 2019-01-07 | 2019-01-03 | 2.114 | 243,820 | +20,550 | 0.06% | 515,400 |
| 2019-01-04 | 2019-01-02 | 2.161 | 223,270 | +59,938 | 0.06% | 482,391 |
| 2019-01-03 | 2018-12-31 | 2.628 | 163,332 | -134,432 | 0.04% | 429,191 |
| 2019-01-02 | 2018-12-27 | 2.184 | 297,764 | -266,296 | 0.08% | 650,295 |
| 2018-12-28 | 2018-12-24 | 2.301 | 564,060 | -8,562 | 0.15% | 1,297,742 |
| 2018-12-18 | 2018-12-14 | 2.301 | 572,622 | -32,538 | 0.15% | 1,317,441 |
| 2018-12-13 | 2018-12-11 | 2.231 | 605,160 | -2,141 | 0.16% | 1,349,896 |
| 2018-12-06 | 2018-12-04 | 2.207 | 607,301 | -4,281 | 0.16% | 1,340,487 |
| 2018-12-05 | 2018-12-03 | 2.172 | 611,582 | -19,266 | 0.16% | 1,328,509 |
| 2018-12-04 | 2018-11-30 | 2.090 | 630,848 | +424,275 | 0.17% | 1,318,787 |
| 2018-12-03 | 2018-11-29 | 2.114 | 206,573 | +65,931 | 0.05% | 436,666 |
| 2018-11-29 | 2018-11-27 | 2.137 | 140,642 | -12,415 | 0.04% | 300,582 |
| 2018-11-28 | 2018-11-26 | 2.149 | 153,057 | +21,834 | 0.04% | 328,903 |
| 2018-11-27 | 2018-11-23 | 2.219 | 131,223 | +29,969 | 0.03% | 291,179 |
| 2018-11-26 | 2018-11-22 | 2.289 | 101,254 | +18,838 | 0.03% | 231,774 |
| 2018-11-23 | 2018-11-21 | 2.324 | 82,416 | -39,816 | 0.02% | 191,541 |
| 2018-11-21 | 2018-11-19 | 2.242 | 122,232 | -7,706 | 0.03% | 274,084 |
| 2018-11-20 | 2018-11-16 | 2.184 | 129,938 | -40,244 | 0.03% | 283,775 |
| 2018-11-15 | 2018-11-13 | 2.090 | 170,182 | -11,988 | 0.04% | 355,765 |
| 2018-11-13 | 2018-11-09 | 2.032 | 182,170 | +99,754 | 0.05% | 370,188 |
| 2018-11-12 | 2018-11-08 | 2.102 | 82,416 | -1,713 | 0.02% | 173,253 |
| 2018-11-09 | 2018-11-07 | 2.196 | 84,129 | -1,284 | 0.02% | 184,714 |
| 2018-11-08 | 2018-11-06 | 2.172 | 85,413 | -29,325 | 0.02% | 185,538 |
| 2018-11-07 | 2018-11-05 | 2.172 | 114,738 | -11,132 | 0.03% | 249,240 |
| 2018-11-06 | 2018-11-02 | 2.161 | 125,870 | -187,948 | 0.03% | 271,951 |
| 2018-11-05 | 2018-11-01 | 2.067 | 313,818 | -26,972 | 0.08% | 648,706 |
| 2018-11-02 | 2018-10-31 | 2.044 | 340,790 | -50,519 | 0.09% | 696,501 |
| 2018-11-01 | 2018-10-30 | 2.020 | 391,309 | +391,309 | 0.10% | 790,611 |
| 2018-10-31 | 2018-10-29 | 2.032 | 0 | -3,853 | ||
| 2018-10-29 | 2018-10-25 | 2.172 | 3,853 | -12,844 | 0.00% | 8,370 |
| 2018-09-24 | 2018-09-20 | 2.686 | 16,697 | -9,498 | 0.00% | 44,850 |
| 2018-09-17 | 2018-09-13 | 2.663 | 26,195 | -1,285 | 0.01% | 69,751 |
| 2018-09-12 | 2018-09-10 | 2.745 | 27,480 | -5,994 | 0.01% | 75,419 |
| 2018-09-04 | 2018-08-31 | 2.885 | 33,474 | -11,559 | 0.01% | 96,561 |
| 2018-08-28 | 2018-08-24 | 2.908 | 45,033 | +31,761 | 0.01% | 130,956 |
| 2018-08-27 | 2018-08-23 | 2.709 | 13,272 | -31,681 | 0.00% | 35,960 |
| 2018-08-17 | 2018-08-15 | 2.464 | 44,953 | +3,853 | 0.01% | 110,774 |
| 2018-08-15 | 2018-08-13 | 2.628 | 41,100 | -14,557 | 0.01% | 107,999 |
| 2018-08-13 | 2018-08-09 | 2.698 | 55,657 | -3,853 | 0.01% | 150,151 |
| 2018-08-08 | 2018-08-06 | 2.359 | 59,510 | -3,425 | 0.02% | 140,391 |
| 2018-07-31 | 2018-07-27 | 2.838 | 62,935 | +1,713 | 0.02% | 178,606 |
| 2018-07-30 | 2018-07-26 | 2.850 | 61,222 | +2,569 | 0.02% | 174,459 |
| 2018-07-27 | 2018-07-25 | 2.861 | 58,653 | +856 | 0.02% | 167,824 |
| 2018-07-26 | 2018-07-24 | 2.861 | 57,797 | +17,125 | 0.02% | 165,374 |
| 2018-07-25 | 2018-07-23 | 2.885 | 40,672 | +428 | 0.01% | 117,325 |
| 2018-07-24 | 2018-07-20 | 2.780 | 40,244 | +428 | 0.01% | 111,860 |
| 2018-07-17 | 2018-07-13 | 2.780 | 39,816 | +3,425 | 0.01% | 110,670 |
| 2018-07-16 | 2018-07-12 | 2.745 | 36,391 | +6,422 | 0.01% | 99,875 |
| 2018-07-13 | 2018-07-11 | 2.628 | 29,969 | +3,853 | 0.01% | 78,750 |
| 2018-07-11 | 2018-07-09 | 2.698 | 26,116 | +3,425 | 0.01% | 70,456 |
| 2018-07-09 | 2018-07-05 | 2.674 | 22,691 | +8,991 | 0.01% | 60,686 |
| 2018-07-05 | 2018-07-03 | 2.815 | 13,700 | -5,994 | 0.00% | 38,560 |
| 2018-07-04 | 2018-06-29 | 2.826 | 19,694 | -2,569 | 0.01% | 55,660 |
| 2018-07-03 | 2018-06-28 | 2.709 | 22,263 | -1,712 | 0.01% | 60,321 |
| 2018-06-20 | 2018-06-15 | 3.083 | 23,975 | -856 | 0.01% | 73,920 |
| 2018-06-19 | 2018-06-14 | 3.165 | 24,831 | +1,148 | 0.01% | 78,589 |
| 2018-06-15 | 2018-06-13 | 3.153 | 23,683 | +856 | 0.01% | 74,679 |
| 2018-06-14 | 2018-06-12 | 3.177 | 22,827 | +856 | 0.01% | 72,513 |
| 2018-06-13 | 2018-06-11 | 3.270 | 21,971 | -1,284 | 0.01% | 71,846 |
| 2018-06-12 | 2018-06-08 | 3.247 | 23,255 | +1,284 | 0.01% | 75,502 |
| 2018-06-11 | 2018-06-07 | 3.235 | 21,971 | +428 | 0.01% | 71,077 |
| 2018-06-08 | 2018-06-06 | 3.223 | 21,543 | +429 | 0.01% | 69,440 |
| 2018-06-06 | 2018-06-04 | 3.200 | 21,114 | +856 | 0.01% | 67,564 |
| 2018-06-05 | 2018-06-01 | 3.188 | 20,258 | +856 | 0.01% | 64,589 |
| 2018-06-04 | 2018-05-31 | 3.165 | 19,402 | +1,284 | 0.01% | 61,406 |
| 2018-05-31 | 2018-05-29 | 3.352 | 18,118 | +1,713 | 0.00% | 60,728 |
| 2018-05-30 | 2018-05-28 | 3.305 | 16,405 | +1,284 | 0.00% | 54,220 |
| 2018-05-16 | 2018-05-14 | 3.469 | 15,121 | -1,712 | 0.00% | 52,449 |
| 2018-05-09 | 2018-05-07 | 3.258 | 16,833 | -428 | 0.00% | 54,848 |
| 2018-05-07 | 2018-05-03 | 3.212 | 17,261 | -5,566 | 0.00% | 55,436 |
| 2018-04-26 | 2018-04-24 | 3.223 | 22,827 | -4,281 | 0.01% | 73,579 |
| 2018-04-25 | 2018-04-23 | 3.223 | 27,108 | -856 | 0.01% | 87,378 |
| 2018-04-24 | 2018-04-20 | 3.188 | 27,964 | -3,854 | 0.01% | 89,158 |
| 2018-04-23 | 2018-04-19 | 3.282 | 31,818 | -856 | 0.01% | 104,418 |
| 2018-04-19 | 2018-04-17 | 3.340 | 32,674 | -1,712 | 0.01% | 109,135 |
| 2018-04-18 | 2018-04-16 | 3.270 | 34,386 | -3,854 | 0.01% | 112,444 |
| 2018-04-17 | 2018-04-13 | 3.363 | 38,240 | -2,140 | 0.01% | 128,620 |
| 2018-04-16 | 2018-04-12 | 3.434 | 40,380 | -6,850 | 0.01% | 138,647 |
| 2018-04-12 | 2018-04-10 | 3.445 | 47,230 | -7,278 | 0.01% | 162,718 |
| 2018-04-11 | 2018-04-09 | 3.399 | 54,508 | +2,997 | 0.01% | 185,247 |
| 2018-04-10 | 2018-04-06 | 3.434 | 51,511 | -1,285 | 0.01% | 176,866 |
| 2018-04-09 | 2018-04-04 | 3.387 | 52,796 | +6,850 | 0.01% | 178,812 |
| 2018-04-06 | 2018-04-03 | 3.492 | 45,946 | +11,132 | 0.01% | 160,441 |
| 2018-04-04 | 2018-03-29 | 3.644 | 34,814 | +21,834 | 0.01% | 126,854 |
| 2018-04-03 | 2018-03-28 | 3.644 | 12,980 | -1,576 | 0.00% | 47,296 |
| 2018-03-28 | 2018-03-26 | 3.714 | 14,556 | -3,425 | 0.00% | 54,059 |
| 2018-03-26 | 2018-03-22 | 3.866 | 17,981 | -3,425 | 0.00% | 69,509 |
| 2018-03-23 | 2018-03-21 | 3.959 | 21,406 | -5,994 | 0.01% | 84,748 |
| 2018-03-19 | 2018-03-15 | 3.947 | 27,400 | -34,679 | 0.01% | 108,159 |
| 2018-03-16 | 2018-03-14 | 3.971 | 62,079 | +15,841 | 0.02% | 246,502 |
| 2018-03-13 | 2018-03-09 | 3.971 | 46,238 | -1,712 | 0.01% | 183,601 |
| 2018-03-12 | 2018-03-08 | 3.877 | 47,950 | -1,713 | 0.01% | 185,919 |
| 2018-03-08 | 2018-03-06 | 3.982 | 49,663 | -1,712 | 0.01% | 197,781 |
| 2018-03-07 | 2018-03-05 | 3.959 | 51,375 | -1,713 | 0.01% | 203,399 |
| 2018-03-06 | 2018-03-02 | 4.123 | 53,088 | +8,563 | 0.01% | 218,861 |
| 2018-03-05 | 2018-03-01 | 4.123 | 44,525 | -2,569 | 0.01% | 183,559 |
| 2018-03-01 | 2018-02-27 | 4.193 | 47,094 | -856 | 0.01% | 197,450 |
| 2018-02-27 | 2018-02-23 | 4.263 | 47,950 | -1,285 | 0.01% | 204,399 |
| 2018-02-26 | 2018-02-22 | 4.239 | 49,235 | -1,712 | 0.01% | 208,726 |
| 2018-02-23 | 2018-02-21 | 4.053 | 50,947 | -6,850 | 0.01% | 206,464 |
| 2018-02-21 | 2018-02-15 | 3.936 | 57,797 | -40,672 | 0.02% | 227,474 |
| 2018-02-14 | 2018-02-12 | 3.737 | 98,469 | -10,704 | 0.03% | 367,999 |
| 2018-02-13 | 2018-02-09 | 3.690 | 109,173 | -16,697 | 0.03% | 402,902 |
| 2018-02-12 | 2018-02-08 | 3.959 | 125,870 | -4,709 | 0.03% | 498,332 |
| 2018-02-09 | 2018-02-07 | 3.901 | 130,579 | +856 | 0.03% | 509,350 |
| 2018-02-08 | 2018-02-06 | 3.877 | 129,723 | +25,260 | 0.03% | 502,981 |
| 2018-02-06 | 2018-02-02 | 4.204 | 104,463 | -3,425 | 0.03% | 439,199 |
| 2018-02-02 | 2018-01-31 | 4.321 | 107,888 | +2,140 | 0.03% | 466,199 |
| 2018-01-30 | 2018-01-26 | 4.531 | 105,748 | -4,281 | 0.03% | 479,182 |
| 2018-01-24 | 2018-01-22 | 4.543 | 110,029 | +856 | 0.03% | 499,866 |
| 2018-01-23 | 2018-01-19 | 4.438 | 109,173 | -2,140 | 0.03% | 484,502 |
| 2018-01-22 | 2018-01-18 | 4.450 | 111,313 | +6,850 | 0.03% | 495,299 |
| 2018-01-19 | 2018-01-17 | 4.461 | 104,463 | -5,566 | 0.03% | 466,039 |
| 2018-01-18 | 2018-01-16 | 4.426 | 110,029 | +61,222 | 0.03% | 487,016 |
| 2018-01-17 | 2018-01-15 | 4.380 | 48,807 | -90,763 | 0.01% | 213,752 |
| 2018-01-16 | 2018-01-12 | 4.333 | 139,570 | -6,422 | 0.04% | 604,732 |
| 2018-01-15 | 2018-01-11 | 4.263 | 145,992 | +8,135 | 0.04% | 622,327 |
| 2018-01-12 | 2018-01-10 | 4.344 | 137,857 | +7,706 | 0.04% | 598,920 |
| 2018-01-11 | 2018-01-09 | 4.403 | 130,151 | -5,565 | 0.03% | 573,041 |
| 2018-01-10 | 2018-01-08 | 4.344 | 135,716 | -3,854 | 0.04% | 589,618 |
| 2018-01-03 | 2017-12-29 | 4.415 | 139,570 | -21,406 | 0.04% | 616,142 |
| 2017-12-28 | 2017-12-22 | 4.239 | 160,976 | +113,882 | 0.04% | 682,440 |
| 2017-12-27 | 2017-12-21 | 4.251 | 47,094 | +856 | 0.01% | 200,200 |
| 2017-12-21 | 2017-12-19 | 4.356 | 46,238 | +18,838 | 0.01% | 201,421 |
| 2017-12-20 | 2017-12-18 | 4.228 | 27,400 | +14,128 | 0.01% | 115,839 |
| 2017-12-19 | 2017-12-15 | 4.298 | 13,272 | +13,272 | 0.00% | 57,040 |
| 2017-12-15 | 2017-12-13 | 4.403 | 0 | -137,429 | ||
| 2017-12-14 | 2017-12-12 | 4.146 | 137,429 | -69,785 | 0.04% | 569,775 |
| 2017-12-13 | 2017-12-11 | 4.309 | 207,214 | -29,969 | 0.05% | 892,981 |
| 2017-12-11 | 2017-12-07 | 4.076 | 237,183 | -4,709 | 0.06% | 966,731 |
| 2017-12-06 | 2017-12-04 | 4.181 | 241,892 | +5,566 | 0.06% | 1,011,350 |
| 2017-12-04 | 2017-11-30 | 4.344 | 236,326 | -10,275 | 0.06% | 1,026,718 |
| 2017-11-29 | 2017-11-27 | 4.309 | 246,601 | +1,712 | 0.07% | 1,062,718 |
| 2017-11-27 | 2017-11-23 | 4.286 | 244,889 | -856 | 0.06% | 1,049,620 |
| 2017-11-23 | 2017-11-21 | 4.298 | 245,745 | +1,284 | 0.06% | 1,056,159 |
| 2017-11-22 | 2017-11-20 | 4.298 | 244,461 | +22,691 | 0.06% | 1,050,641 |
| 2017-11-14 | 2017-11-10 | 4.263 | 221,770 | -1,284 | 0.06% | 945,350 |
| 2017-11-10 | 2017-11-08 | 4.309 | 223,054 | +22,262 | 0.06% | 961,243 |
| 2017-11-09 | 2017-11-07 | 4.309 | 200,792 | -19,694 | 0.05% | 865,306 |
| 2017-11-07 | 2017-11-03 | 4.356 | 220,486 | +29,113 | 0.06% | 960,476 |
| 2017-11-06 | 2017-11-02 | 4.391 | 191,373 | -856 | 0.05% | 840,360 |
| 2017-11-03 | 2017-11-01 | 4.438 | 192,229 | -8,991 | 0.05% | 853,099 |
| 2017-10-31 | 2017-10-27 | 4.625 | 201,220 | +856 | 0.05% | 930,600 |
| 2017-10-30 | 2017-10-26 | 4.625 | 200,364 | -428 | 0.05% | 926,641 |
| 2017-10-27 | 2017-10-25 | 4.625 | 200,792 | -13,272 | 0.05% | 928,621 |
| 2017-10-26 | 2017-10-24 | 4.601 | 214,064 | -19,694 | 0.06% | 985,001 |
| 2017-10-25 | 2017-10-23 | 4.590 | 233,758 | -4,709 | 0.06% | 1,072,892 |
| 2017-10-24 | 2017-10-20 | 4.555 | 238,467 | -10,703 | 0.06% | 1,086,150 |
| 2017-10-19 | 2017-10-17 | 4.753 | 249,170 | +19,265 | 0.07% | 1,184,369 |
| 2017-10-18 | 2017-10-16 | 4.765 | 229,905 | +76,635 | 0.06% | 1,095,482 |
| 2017-10-17 | 2017-10-13 | 4.730 | 153,270 | -2,140 | 0.04% | 724,952 |
| 2017-10-16 | 2017-10-12 | 4.753 | 155,410 | -2,569 | 0.04% | 738,703 |
| 2017-10-13 | 2017-10-11 | 4.730 | 157,979 | -5,994 | 0.04% | 747,225 |
| 2017-10-12 | 2017-10-10 | 4.777 | 163,973 | -53,516 | 0.04% | 783,236 |
| 2017-10-11 | 2017-10-09 | 4.730 | 217,489 | -17,553 | 0.06% | 1,028,701 |
| 2017-10-10 | 2017-10-06 | 4.683 | 235,042 | +66,360 | 0.06% | 1,100,745 |
| 2017-10-09 | 2017-10-04 | 4.742 | 168,682 | -4,710 | 0.04% | 799,819 |
| 2017-10-06 | 2017-10-03 | 4.695 | 173,392 | -2,568 | 0.05% | 814,052 |
| 2017-10-04 | 2017-09-29 | 4.636 | 175,960 | -11,560 | 0.05% | 815,833 |
| 2017-10-03 | 2017-09-28 | 4.683 | 187,520 | -856 | 0.05% | 878,191 |
| 2017-09-29 | 2017-09-27 | 4.707 | 188,376 | +1,712 | 0.05% | 886,599 |
| 2017-09-28 | 2017-09-26 | 4.683 | 186,664 | +8,563 | 0.05% | 874,182 |
| 2017-09-25 | 2017-09-21 | 4.823 | 178,101 | +3,853 | 0.05% | 859,040 |
| 2017-09-22 | 2017-09-20 | 4.812 | 174,248 | +428 | 0.05% | 838,420 |
| 2017-09-21 | 2017-09-19 | 4.800 | 173,820 | -5,137 | 0.05% | 834,331 |
| 2017-09-20 | 2017-09-18 | 4.870 | 178,957 | -2,997 | 0.05% | 871,528 |
| 2017-09-18 | 2017-09-14 | 4.905 | 181,954 | -24,832 | 0.05% | 892,499 |
| 2017-09-15 | 2017-09-13 | 4.672 | 206,786 | -3,853 | 0.05% | 966,002 |
| 2017-09-07 | 2017-09-05 | 4.660 | 210,639 | -3,853 | 0.06% | 981,541 |
| 2017-09-05 | 2017-09-01 | 4.625 | 214,492 | -1,712 | 0.06% | 991,980 |
| 2017-08-31 | 2017-08-29 | 4.648 | 216,204 | +22,690 | 0.06% | 1,004,948 |
| 2017-08-30 | 2017-08-28 | 4.718 | 193,514 | +1,713 | 0.05% | 913,042 |
| 2017-08-29 | 2017-08-25 | 4.648 | 191,801 | +17,125 | 0.05% | 891,519 |
| 2017-08-28 | 2017-08-24 | 4.625 | 174,676 | +23,975 | 0.05% | 807,840 |
| 2017-08-25 | 2017-08-22 | 4.636 | 150,701 | -4,709 | 0.04% | 698,720 |
| 2017-08-24 | 2017-08-21 | 4.590 | 155,410 | +12,844 | 0.04% | 713,294 |
| 2017-08-22 | 2017-08-18 | 4.590 | 142,566 | -857 | 0.04% | 654,343 |
| 2017-08-15 | 2017-08-11 | 4.672 | 143,423 | -24,403 | 0.04% | 670,001 |
| 2017-08-14 | 2017-08-10 | 4.590 | 167,826 | +19,266 | 0.04% | 770,280 |
| 2017-08-10 | 2017-08-08 | 4.601 | 148,560 | -14,985 | 0.04% | 683,589 |
| 2017-08-09 | 2017-08-07 | 4.613 | 163,545 | +24,832 | 0.04% | 754,451 |
| 2017-08-08 | 2017-08-04 | 4.601 | 138,713 | +5,137 | 0.04% | 638,278 |
| 2017-08-07 | 2017-08-03 | 4.660 | 133,576 | +8,135 | 0.04% | 622,441 |
| 2017-08-04 | 2017-08-02 | 4.648 | 125,441 | -22,263 | 0.03% | 583,068 |
| 2017-08-03 | 2017-08-01 | 4.601 | 147,704 | +20,122 | 0.04% | 679,650 |
| 2017-08-02 | 2017-07-31 | 4.613 | 127,582 | -2,997 | 0.03% | 588,550 |
| 2017-08-01 | 2017-07-28 | 4.625 | 130,579 | +856 | 0.03% | 603,900 |
| 2017-07-28 | 2017-07-26 | 4.613 | 129,723 | +28,685 | 0.03% | 598,427 |
| 2017-07-25 | 2017-07-21 | 4.672 | 101,038 | +5,566 | 0.03% | 471,999 |
| 2017-07-24 | 2017-07-20 | 4.672 | 95,472 | -2,569 | 0.03% | 445,998 |
| 2017-07-21 | 2017-07-19 | 4.695 | 98,041 | -18,838 | 0.03% | 460,289 |
| 2017-07-19 | 2017-07-17 | 4.613 | 116,879 | -4,709 | 0.03% | 539,176 |
| 2017-07-17 | 2017-07-13 | 4.555 | 121,588 | +23,547 | 0.03% | 553,799 |
| 2017-07-14 | 2017-07-12 | 4.555 | 98,041 | +28,256 | 0.03% | 446,549 |
| 2017-07-13 | 2017-07-11 | 4.555 | 69,785 | +15,841 | 0.02% | 317,851 |
| 2017-07-12 | 2017-07-10 | 4.636 | 53,944 | +20,550 | 0.01% | 250,110 |
| 2017-07-10 | 2017-07-06 | 4.438 | 33,394 | +8,134 | 0.01% | 148,200 |
| 2017-07-06 | 2017-07-04 | 4.438 | 25,260 | -2,996 | 0.01% | 112,102 |
| 2017-07-04 | 2017-06-30 | 4.773 | 28,256 | -2,131 | 0.01% | 134,867 |
| 2017-07-03 | 2017-06-29 | 4.736 | 30,387 | -822 | 0.01% | 143,928 |
| 2017-06-28 | 2017-06-26 | 4.749 | 31,209 | -821 | 0.01% | 148,201 |
| 2017-06-23 | 2017-06-21 | 4.810 | 32,030 | -821 | 0.01% | 154,050 |
| 2017-06-20 | 2017-06-16 | 4.676 | 32,851 | +5,749 | 0.01% | 153,599 |
| 2017-06-15 | 2017-06-13 | 4.749 | 27,102 | -2,464 | 0.01% | 128,698 |
| 2017-06-14 | 2017-06-12 | 4.773 | 29,566 | -2,464 | 0.01% | 141,119 |
| 2017-06-13 | 2017-06-09 | 4.749 | 32,030 | -5,749 | 0.01% | 152,100 |
| 2017-06-09 | 2017-06-07 | 4.749 | 37,779 | -2,053 | 0.01% | 179,400 |
| 2017-06-08 | 2017-06-06 | 4.651 | 39,832 | +11,087 | 0.01% | 185,269 |
| 2017-06-07 | 2017-06-05 | 4.761 | 28,745 | +9,034 | 0.01% | 136,851 |
| 2017-06-06 | 2017-06-02 | 4.846 | 19,711 | -6,159 | 0.01% | 95,521 |
| 2017-06-05 | 2017-06-01 | 4.822 | 25,870 | -7,803 | 0.01% | 124,738 |
| 2017-06-02 | 2017-05-31 | 4.700 | 33,673 | +4,928 | 0.01% | 158,262 |
| 2017-05-31 | 2017-05-26 | 4.883 | 28,745 | -3,696 | 0.01% | 140,351 |
| 2017-05-29 | 2017-05-25 | 4.870 | 32,441 | +12,730 | 0.01% | 158,002 |
| 2017-05-26 | 2017-05-24 | 4.870 | 19,711 | +7,392 | 0.01% | 96,001 |
| 2017-05-25 | 2017-05-23 | 4.870 | 12,319 | +1,642 | 0.00% | 59,999 |
| 2017-05-24 | 2017-05-22 | 4.980 | 10,677 | +2,464 | 0.00% | 53,172 |
| 2017-05-19 | 2017-05-17 | 5.090 | 8,213 | -8,213 | 0.00% | 41,801 |
| 2017-05-18 | 2017-05-16 | 4.992 | 16,426 | -474 | 0.00% | 82,002 |
| 2017-05-16 | 2017-05-12 | 4.992 | 16,900 | +1,232 | 0.00% | 84,368 |
| 2017-05-11 | 2017-05-09 | 4.919 | 15,668 | +822 | 0.00% | 77,073 |
| 2017-05-10 | 2017-05-08 | 5.065 | 14,846 | -415,569 | 0.00% | 75,199 |
| 2017-05-09 | 2017-05-05 | 4.980 | 430,415 | -266,917 | 0.12% | 2,143,473 |
| 2017-05-08 | 2017-05-04 | 5.077 | 697,332 | -2,875 | 0.19% | 3,540,650 |
| 2017-05-05 | 2017-05-02 | 5.126 | 700,207 | -52,972 | 0.19% | 3,589,351 |
| 2017-05-04 | 2017-04-28 | 5.126 | 753,179 | -11,088 | 0.21% | 3,860,892 |
| 2017-05-02 | 2017-04-27 | 5.187 | 764,267 | -8,213 | 0.21% | 3,964,260 |
| 2017-04-28 | 2017-04-26 | 5.211 | 772,480 | -410 | 0.21% | 4,025,672 |
| 2017-04-19 | 2017-04-13 | 5.138 | 772,890 | +9,508 | 0.21% | 3,971,344 |
| 2017-04-11 | 2017-04-07 | 5.199 | 763,382 | -22,996 | 0.21% | 3,968,964 |
| 2017-04-10 | 2017-04-06 | 5.224 | 786,378 | -1,627,372 | 0.22% | 4,107,675 |
| 2017-04-07 | 2017-04-05 | 5.211 | 2,413,750 | -70,630 | 0.66% | 12,578,923 |
| 2017-04-06 | 2017-04-03 | 5.175 | 2,484,380 | +411 | 0.68% | 12,856,251 |
| 2017-04-05 | 2017-03-31 | 5.138 | 2,483,969 | -6,981 | 0.68% | 12,763,389 |
| 2017-04-03 | 2017-03-30 | 5.199 | 2,490,950 | -6,981 | 0.69% | 12,950,910 |
| 2017-03-31 | 2017-03-29 | 5.236 | 2,497,931 | +19,300 | 0.69% | 13,078,450 |
| 2017-03-27 | 2017-03-23 | 5.333 | 2,478,631 | +17,247 | 0.68% | 13,218,841 |
| 2017-03-24 | 2017-03-22 | 5.345 | 2,461,384 | -18,479 | 0.68% | 13,156,831 |
| 2017-03-23 | 2017-03-21 | 5.309 | 2,479,863 | -410 | 0.68% | 13,165,021 |
| 2017-03-22 | 2017-03-20 | 5.333 | 2,480,273 | +1,642 | 0.68% | 13,227,598 |
| 2017-03-21 | 2017-03-17 | 5.321 | 2,478,631 | -9,855 | 0.68% | 13,188,661 |
| 2017-03-20 | 2017-03-16 | 5.309 | 2,488,486 | -411 | 0.68% | 13,210,799 |
| 2017-03-17 | 2017-03-15 | 5.297 | 2,488,897 | +10,266 | 0.68% | 13,182,676 |
| 2017-03-16 | 2017-03-14 | 5.333 | 2,478,631 | -11,908 | 0.68% | 13,218,841 |
| 2017-03-15 | 2017-03-13 | 5.370 | 2,490,539 | -9,856 | 0.69% | 13,373,323 |
| 2017-03-14 | 2017-03-10 | 5.260 | 2,500,395 | +21,354 | 0.69% | 13,152,241 |
| 2017-03-13 | 2017-03-09 | 5.272 | 2,479,041 | +2,398,555 | 0.68% | 13,070,102 |
| 2017-03-10 | 2017-03-08 | 5.333 | 80,486 | +16,426 | 0.02% | 429,242 |
| 2017-03-08 | 2017-03-06 | 5.248 | 64,060 | +6,570 | 0.02% | 336,180 |
| 2017-03-06 | 2017-03-02 | 5.236 | 57,490 | +1,232 | 0.02% | 301,001 |
| 2017-03-03 | 2017-03-01 | 5.297 | 56,258 | -2,521,336 | 0.02% | 297,976 |
| 2017-03-02 | 2017-02-28 | 5.272 | 2,577,594 | +1,009,988 | 0.71% | 13,589,698 |
| 2017-03-01 | 2017-02-27 | 5.260 | 1,567,606 | +1,528,595 | 0.43% | 8,245,710 |
| 2017-02-28 | 2017-02-24 | 5.297 | 39,011 | +3,285 | 0.01% | 206,625 |
| 2017-02-27 | 2017-02-23 | 5.284 | 35,726 | -2,470,828 | 0.01% | 188,791 |
| 2017-02-24 | 2017-02-22 | 5.272 | 2,506,554 | +9,855 | 0.69% | 13,215,158 |
| 2017-02-23 | 2017-02-21 | 5.236 | 2,496,699 | -3,285 | 0.69% | 13,072,000 |
| 2017-02-21 | 2017-02-17 | 5.236 | 2,499,984 | -6,570 | 0.69% | 13,089,199 |
| 2017-02-20 | 2017-02-16 | 5.224 | 2,506,554 | -3,286 | 0.69% | 13,093,078 |
| 2017-02-17 | 2017-02-15 | 5.236 | 2,509,840 | +13,141 | 0.69% | 13,140,802 |
| 2017-02-16 | 2017-02-14 | 5.248 | 2,496,699 | -821 | 0.69% | 13,102,400 |
| 2017-02-15 | 2017-02-13 | 5.224 | 2,497,520 | +821 | 0.69% | 13,045,888 |
| 2017-02-14 | 2017-02-10 | 5.211 | 2,496,699 | -4,106 | 0.69% | 13,011,200 |
| 2017-02-13 | 2017-02-09 | 5.211 | 2,500,805 | -17,247 | 0.69% | 13,032,598 |
| 2017-02-10 | 2017-02-08 | 5.187 | 2,518,052 | +21,353 | 0.69% | 13,061,158 |
| 2017-02-08 | 2017-02-06 | 5.114 | 2,496,699 | -821 | 0.69% | 12,768,000 |
| 2017-02-07 | 2017-02-03 | 5.041 | 2,497,520 | +2,439,620 | 0.69% | 12,589,738 |
| 2017-02-06 | 2017-02-02 | 5.077 | 57,900 | +25,049 | 0.02% | 293,983 |
| 2017-02-01 | 2017-01-25 | 5.041 | 32,851 | -1,194,589 | 0.01% | 165,598 |
| 2017-01-26 | 2017-01-24 | 5.065 | 1,227,440 | -611,588 | 0.34% | 6,217,288 |
| 2017-01-25 | 2017-01-23 | 5.090 | 1,839,028 | +1,794,268 | 0.51% | 9,359,917 |
| 2017-01-24 | 2017-01-20 | 5.065 | 44,760 | +3,285 | 0.01% | 226,721 |
| 2017-01-23 | 2017-01-19 | 5.053 | 41,475 | -410 | 0.01% | 209,576 |
| 2017-01-18 | 2017-01-16 | 5.004 | 41,885 | +9,034 | 0.01% | 209,608 |
| 2017-01-17 | 2017-01-13 | 5.041 | 32,851 | -2,256,488 | 0.01% | 165,598 |
| 2017-01-16 | 2017-01-12 | 5.029 | 2,289,339 | +2,111,121 | 0.63% | 11,512,444 |
| 2017-01-13 | 2017-01-11 | 5.053 | 178,218 | +410 | 0.05% | 900,548 |
| 2017-01-12 | 2017-01-10 | 4.980 | 177,808 | +2,054 | 0.05% | 885,487 |
| 2017-01-11 | 2017-01-09 | 5.017 | 175,754 | +23,817 | 0.05% | 881,678 |
| 2017-01-04 | 2016-12-30 | 5.029 | 151,937 | -1,643 | 0.04% | 764,049 |
| 2017-01-03 | 2016-12-29 | 5.017 | 153,580 | -22,174 | 0.04% | 770,441 |
| 2016-12-23 | 2016-12-21 | 4.907 | 175,754 | -3,286 | 0.05% | 862,418 |
| 2016-12-22 | 2016-12-20 | 4.858 | 179,040 | +1,232 | 0.05% | 869,822 |
| 2016-12-19 | 2016-12-15 | 4.968 | 177,808 | +2,054 | 0.05% | 883,322 |
| 2016-12-16 | 2016-12-14 | 5.017 | 175,754 | -2,054 | 0.05% | 881,678 |
| 2016-12-15 | 2016-12-13 | 4.980 | 177,808 | +6,160 | 0.05% | 885,487 |
| 2016-12-14 | 2016-12-12 | 4.980 | 171,648 | +18,068 | 0.05% | 854,810 |
| 2016-12-13 | 2016-12-09 | 5.114 | 153,580 | -821 | 0.04% | 785,401 |
| 2016-12-12 | 2016-12-08 | 5.150 | 154,401 | -821 | 0.04% | 795,239 |
| 2016-12-09 | 2016-12-07 | 5.138 | 155,222 | +1,642 | 0.04% | 797,578 |
| 2016-12-08 | 2016-12-06 | 5.114 | 153,580 | -11,498 | 0.04% | 785,401 |
| 2016-12-07 | 2016-12-05 | 5.175 | 165,078 | +2,875 | 0.05% | 854,251 |
| 2016-12-06 | 2016-12-02 | 5.224 | 162,203 | -6,571 | 0.04% | 847,273 |
| 2016-12-05 | 2016-12-01 | 5.321 | 168,774 | +411 | 0.05% | 898,037 |
| 2016-12-02 | 2016-11-30 | 5.370 | 168,363 | +13,962 | 0.05% | 904,050 |
| 2016-12-01 | 2016-11-29 | 5.357 | 154,401 | +25,460 | 0.04% | 827,199 |
| 2016-11-30 | 2016-11-28 | 5.418 | 128,941 | +33,262 | 0.04% | 698,648 |
| 2016-11-29 | 2016-11-25 | 5.357 | 95,679 | +410 | 0.03% | 512,598 |
| 2016-11-28 | 2016-11-24 | 5.297 | 95,269 | +11,498 | 0.03% | 504,601 |
| 2016-11-25 | 2016-11-23 | 5.224 | 83,771 | +26,692 | 0.02% | 437,581 |
| 2016-11-24 | 2016-11-22 | 5.150 | 57,079 | +24,228 | 0.02% | 293,984 |
| 2016-11-23 | 2016-11-21 | 5.077 | 32,851 | +32,851 | 0.01% | 166,798 |
| 2016-11-22 | 2016-11-18 | 5.090 | 0 | -2,227,272 | ||
| 2016-11-21 | 2016-11-17 | 5.090 | 2,227,272 | +1,060,858 | 0.61% | 11,335,924 |
| 2016-11-18 | 2016-11-16 | 5.102 | 1,166,414 | +1,161,486 | 0.32% | 5,950,783 |
| 2016-11-17 | 2016-11-15 | 5.029 | 4,928 | +4,928 | 0.00% | 24,782 |
| 2016-11-14 | 2016-11-10 | 4.992 | 0 | -2,489,179 | ||
| 2016-11-11 | 2016-11-09 | 4.895 | 2,489,179 | +2,415,676 | 0.68% | 12,183,991 |
| 2016-11-10 | 2016-11-08 | 4.980 | 73,503 | +14,372 | 0.02% | 366,046 |
| 2016-11-09 | 2016-11-07 | 4.968 | 59,131 | +2,054 | 0.02% | 293,753 |
| 2016-11-07 | 2016-11-03 | 4.992 | 57,077 | +16,836 | 0.02% | 284,939 |
| 2016-11-04 | 2016-11-02 | 4.968 | 40,241 | +3,696 | 0.01% | 199,911 |
| 2016-11-03 | 2016-11-01 | 5.053 | 36,545 | -938,682 | 0.01% | 184,665 |
| 2016-11-02 | 2016-10-31 | 4.992 | 975,227 | -701,498 | 0.27% | 4,868,520 |
| 2016-11-01 | 2016-10-28 | 4.992 | 1,676,725 | -813,385 | 0.46% | 8,370,532 |
| 2016-10-31 | 2016-10-27 | 5.065 | 2,490,110 | -6,589 | 0.68% | 12,613,025 |
| 2016-10-28 | 2016-10-26 | 5.077 | 2,496,699 | +2,463,848 | 0.69% | 12,676,800 |
| 2016-10-27 | 2016-10-25 | 5.114 | 32,851 | -4,107 | 0.01% | 167,998 |
| 2016-10-26 | 2016-10-24 | 5.114 | 36,958 | +2,464 | 0.01% | 189,001 |
| 2016-10-25 | 2016-10-20 | 5.199 | 34,494 | -2,462,205 | 0.01% | 179,341 |
| 2016-10-20 | 2016-10-18 | 5.163 | 2,496,699 | +1,899,743 | 0.69% | 12,889,600 |
| 2016-10-19 | 2016-10-17 | 5.126 | 596,956 | +39,422 | 0.16% | 3,060,073 |
| 2016-10-18 | 2016-10-14 | 5.138 | 557,534 | +440,912 | 0.15% | 2,864,779 |
| 2016-10-17 | 2016-10-13 | 5.041 | 116,622 | +30,798 | 0.03% | 587,879 |
| 2016-10-13 | 2016-10-11 | 5.114 | 85,824 | +27,102 | 0.02% | 438,900 |
| 2016-10-11 | 2016-10-06 | 5.163 | 58,722 | -22,585 | 0.02% | 303,162 |
| 2016-10-06 | 2016-10-04 | 5.114 | 81,307 | -821 | 0.02% | 415,800 |
| 2016-10-05 | 2016-10-03 | 5.102 | 82,128 | +821 | 0.02% | 418,999 |
| 2016-10-04 | 2016-09-30 | 5.053 | 81,307 | +19,711 | 0.02% | 410,850 |
| 2016-09-30 | 2016-09-28 | 5.126 | 61,596 | +16,895 | 0.02% | 315,749 |
| 2016-09-27 | 2016-09-23 | 5.224 | 44,701 | -2,053 | 0.01% | 233,497 |
| 2016-09-26 | 2016-09-22 | 5.297 | 46,754 | -2,464 | 0.01% | 247,637 |
| 2016-09-22 | 2016-09-20 | 5.163 | 49,218 | -10,209 | 0.01% | 254,096 |
| 2016-09-21 | 2016-09-19 | 5.163 | 59,427 | -2,830,256 | 0.02% | 306,801 |
| 2016-09-20 | 2016-09-15 | 5.211 | 2,889,683 | -80,485 | 0.79% | 15,059,181 |
| 2016-09-19 | 2016-09-14 | 5.224 | 2,970,168 | +551,491 | 0.82% | 15,514,783 |
| 2016-09-15 | 2016-09-13 | 5.236 | 2,418,677 | +1,054,937 | 0.67% | 12,663,499 |
| 2016-09-14 | 2016-09-12 | 5.187 | 1,363,740 | +1,232 | 0.38% | 7,073,731 |
| 2016-09-09 | 2016-09-07 | 5.272 | 1,362,508 | -248,027 | 0.37% | 7,183,471 |
| 2016-09-08 | 2016-09-06 | 5.236 | 1,610,535 | +1,642 | 0.44% | 8,432,299 |
| 2016-09-06 | 2016-09-02 | 5.004 | 1,608,893 | -397,500 | 0.44% | 8,051,492 |
| 2016-09-05 | 2016-09-01 | 4.992 | 2,006,393 | -5,749 | 0.55% | 10,016,298 |
| 2016-09-02 | 2016-08-31 | 5.029 | 2,012,142 | -1,084,915 | 0.55% | 10,118,498 |
| 2016-09-01 | 2016-08-30 | 5.029 | 3,097,057 | -563,810 | 0.85% | 15,574,232 |
| 2016-08-31 | 2016-08-29 | 5.041 | 3,660,867 | -1,232 | 1.01% | 18,454,049 |
| 2016-08-29 | 2016-08-25 | 5.065 | 3,662,099 | -411 | 1.01% | 18,549,440 |
| 2016-08-26 | 2016-08-24 | 5.041 | 3,662,510 | -262,810 | 1.01% | 18,462,332 |
| 2016-08-25 | 2016-08-23 | 5.077 | 3,925,320 | -561,347 | 1.08% | 19,930,514 |
| 2016-08-24 | 2016-08-22 | 5.077 | 4,486,667 | -1,019,211 | 1.23% | 22,780,711 |
| 2016-08-23 | 2016-08-19 | 5.090 | 5,505,878 | -9,445 | 1.51% | 28,022,718 |
| 2016-08-22 | 2016-08-18 | 5.150 | 5,515,323 | -9,856 | 1.52% | 28,406,564 |
| 2016-08-19 | 2016-08-17 | 5.090 | 5,525,179 | +14,373 | 1.52% | 28,120,952 |
| 2016-08-18 | 2016-08-16 | 5.272 | 5,510,806 | -4,928 | 1.52% | 29,054,299 |
| 2016-08-17 | 2016-08-15 | 5.321 | 5,515,734 | -18,889 | 1.52% | 29,348,921 |
| 2016-08-15 | 2016-08-11 | 5.102 | 5,534,623 | -825,577 | 1.52% | 28,236,408 |
| 2016-08-11 | 2016-08-09 | 4.895 | 6,360,200 | +822 | 1.75% | 31,131,799 |
| 2016-08-09 | 2016-08-05 | 4.834 | 6,359,378 | -6,571 | 1.75% | 30,740,614 |
| 2016-08-08 | 2016-08-04 | 4.700 | 6,365,949 | -27 | 1.75% | 29,919,742 |
| 2016-08-05 | 2016-08-03 | 4.724 | 6,365,976 | +22,175 | 1.75% | 30,074,894 |
| 2016-08-03 | 2016-07-29 | 4.676 | 6,343,801 | +6,981 | 1.75% | 29,661,162 |
| 2016-08-01 | 2016-07-28 | 4.810 | 6,336,820 | +821 | 1.74% | 30,477,255 |
| 2016-07-29 | 2016-07-27 | 4.883 | 6,335,999 | +7,392 | 1.74% | 30,936,192 |
| 2016-07-28 | 2016-07-26 | 4.931 | 6,328,607 | -11,909 | 1.74% | 31,208,331 |
| 2016-07-26 | 2016-07-22 | 4.931 | 6,340,516 | -22,175 | 1.74% | 31,267,058 |
| 2016-07-25 | 2016-07-21 | 4.943 | 6,362,691 | +3,696 | 1.75% | 31,453,882 |
| 2016-07-21 | 2016-07-19 | 4.992 | 6,358,995 | +1,643 | 1.75% | 31,745,321 |
| 2016-07-20 | 2016-07-18 | 5.017 | 6,357,352 | -2,053 | 1.75% | 31,891,934 |
| 2016-07-18 | 2016-07-14 | 5.090 | 6,359,405 | -1,232 | 1.75% | 32,366,829 |
| 2016-07-15 | 2016-07-13 | 5.114 | 6,360,637 | +8,623 | 1.75% | 32,527,995 |
| 2016-07-13 | 2016-07-11 | 5.017 | 6,352,014 | +21,764 | 1.75% | 31,865,156 |
| 2016-07-12 | 2016-07-08 | 5.041 | 6,330,250 | -31,209 | 1.74% | 31,910,131 |
| 2016-07-11 | 2016-07-07 | 5.077 | 6,361,459 | -1,642 | 1.75% | 32,299,825 |
| 2016-07-08 | 2016-07-06 | 5.090 | 6,363,101 | -4,928 | 1.75% | 32,385,640 |
| 2016-07-07 | 2016-07-05 | 5.114 | 6,368,029 | -3,696 | 1.75% | 32,565,797 |
| 2016-07-05 | 2016-06-30 | 5.126 | 6,371,725 | -821 | 1.75% | 32,662,281 |
| 2016-07-04 | 2016-06-29 | 5.102 | 6,372,546 | -10,266 | 1.75% | 32,511,304 |
| 2016-06-30 | 2016-06-28 | 5.126 | 6,382,812 | -3,696 | 1.76% | 32,719,114 |
| 2016-06-28 | 2016-06-24 | 5.017 | 6,386,508 | +38,601 | 1.76% | 32,038,197 |
| 2016-06-27 | 2016-06-23 | 5.138 | 6,347,907 | +18,889 | 1.75% | 32,617,479 |
| 2016-06-24 | 2016-06-22 | 5.199 | 6,329,018 | +8,624 | 1.74% | 32,905,735 |
| 2016-06-21 | 2016-06-17 | 6.067 | 6,320,394 | +658,538 | 1.74% | 38,347,618 |
| 2016-06-20 | 2016-06-16 | 5.931 | 5,661,856 | -3,676 | 1.74% | 33,581,855 |
| 2016-06-17 | 2016-06-15 | 6.081 | 5,665,532 | +2,573 | 1.74% | 34,451,457 |
| 2016-06-16 | 2016-06-14 | 5.931 | 5,662,959 | -9,189 | 1.74% | 33,588,398 |
| 2016-06-15 | 2016-06-13 | 5.863 | 5,672,148 | -4,410 | 1.74% | 33,257,087 |
| 2016-06-14 | 2016-06-10 | 5.999 | 5,676,558 | +15,069 | 1.74% | 34,055,170 |
| 2016-06-13 | 2016-06-08 | 6.203 | 5,661,489 | +4,411 | 1.74% | 35,120,031 |
| 2016-06-10 | 2016-06-07 | 6.353 | 5,657,078 | -5,146 | 1.74% | 35,939,202 |
| 2016-06-08 | 2016-06-06 | 6.040 | 5,662,224 | +2,940 | 1.74% | 34,200,259 |
| 2016-06-07 | 2016-06-03 | 6.135 | 5,659,284 | +168,704 | 1.74% | 34,721,414 |
| 2016-06-03 | 2016-06-01 | 5.591 | 5,490,580 | -736 | 1.69% | 30,698,660 |
| 2016-06-02 | 2016-05-31 | 5.578 | 5,491,316 | -6,983 | 1.69% | 30,628,073 |
| 2016-06-01 | 2016-05-30 | 5.455 | 5,498,299 | +6,616 | 1.69% | 29,993,842 |
| 2016-05-31 | 2016-05-27 | 5.387 | 5,491,683 | -5,329 | 1.69% | 29,584,213 |
| 2016-05-27 | 2016-05-25 | 5.346 | 5,497,012 | +735 | 1.69% | 29,388,581 |
| 2016-05-25 | 2016-05-23 | 5.360 | 5,496,277 | +7,718 | 1.69% | 29,459,421 |
| 2016-05-24 | 2016-05-20 | 5.414 | 5,488,559 | -15,437 | 1.69% | 29,716,714 |
| 2016-05-23 | 2016-05-19 | 5.265 | 5,503,996 | +11,394 | 1.69% | 28,976,669 |
| 2016-05-20 | 2016-05-18 | 5.333 | 5,492,602 | +18,745 | 1.69% | 29,290,284 |
| 2016-05-19 | 2016-05-17 | 5.550 | 5,473,857 | -10,818 | 1.68% | 30,381,764 |
| 2016-05-18 | 2016-05-16 | 5.510 | 5,484,675 | -16,540 | 1.69% | 30,217,971 |
| 2016-05-16 | 2016-05-12 | 5.537 | 5,501,215 | -735 | 1.69% | 30,458,773 |
| 2016-05-13 | 2016-05-11 | 5.523 | 5,501,950 | +11,761 | 1.69% | 30,387,995 |
| 2016-05-12 | 2016-05-10 | 5.482 | 5,490,189 | +21,318 | 1.69% | 30,098,976 |
| 2016-05-11 | 2016-05-09 | 5.442 | 5,468,871 | +7,351 | 1.68% | 29,758,912 |
| 2016-05-10 | 2016-05-06 | 5.401 | 5,461,520 | -10,659 | 1.68% | 29,496,020 |
| 2016-05-09 | 2016-05-05 | 5.550 | 5,472,179 | -26,831 | 1.68% | 30,372,451 |
| 2016-05-06 | 2016-05-04 | 5.578 | 5,499,010 | +4,043 | 1.69% | 30,670,986 |
| 2016-05-05 | 2016-05-03 | 5.700 | 5,494,967 | +35,652 | 1.69% | 31,321,207 |
| 2016-05-04 | 2016-04-29 | 5.646 | 5,459,315 | +7,719 | 1.68% | 30,820,922 |
| 2016-04-29 | 2016-04-27 | 5.686 | 5,451,596 | -6,984 | 1.68% | 30,999,831 |
| 2016-04-28 | 2016-04-26 | 5.714 | 5,458,580 | -735 | 1.68% | 31,188,059 |
| 2016-04-26 | 2016-04-22 | 5.754 | 5,459,315 | +8,086 | 1.68% | 31,415,060 |
| 2016-04-25 | 2016-04-21 | 5.700 | 5,451,229 | -7,351 | 1.68% | 31,071,901 |
| 2016-04-22 | 2016-04-20 | 5.686 | 5,458,580 | +19,480 | 1.68% | 31,039,545 |
| 2016-04-21 | 2016-04-19 | 5.931 | 5,439,100 | -4,410 | 1.67% | 32,260,635 |
| 2016-04-20 | 2016-04-18 | 5.795 | 5,443,510 | -4,043 | 1.67% | 31,546,269 |
| 2016-04-19 | 2016-04-15 | 5.972 | 5,447,553 | +8,453 | 1.67% | 32,533,094 |
| 2016-04-15 | 2016-04-13 | 5.972 | 5,439,100 | -19,847 | 1.67% | 32,482,612 |
| 2016-04-14 | 2016-04-12 | 5.822 | 5,458,947 | +19,847 | 1.68% | 31,784,254 |
| 2016-04-12 | 2016-04-08 | 5.455 | 5,439,100 | -1,838 | 1.67% | 29,670,905 |
| 2016-04-11 | 2016-04-07 | 5.550 | 5,440,938 | +1,838 | 1.67% | 30,199,053 |
| 2016-04-08 | 2016-04-06 | 5.646 | 5,439,100 | -12,864 | 1.67% | 30,706,797 |
| 2016-04-07 | 2016-04-05 | 5.591 | 5,451,964 | -62,483 | 1.68% | 30,482,752 |
| 2016-04-06 | 2016-04-01 | 5.659 | 5,514,447 | +24,993 | 1.69% | 31,207,191 |
| 2016-04-05 | 2016-03-31 | 5.727 | 5,489,454 | +33,080 | 1.69% | 31,439,138 |
| 2016-04-01 | 2016-03-30 | 5.537 | 5,456,374 | +4,778 | 1.68% | 30,210,500 |
| 2016-03-31 | 2016-03-29 | 5.115 | 5,451,596 | -47,046 | 1.68% | 27,885,015 |
| 2016-03-30 | 2016-03-24 | 4.884 | 5,498,642 | -12,497 | 1.69% | 26,854,018 |
| 2016-03-29 | 2016-03-23 | 4.938 | 5,511,139 | -70,568 | 1.69% | 27,214,939 |
| 2016-03-24 | 2016-03-22 | 4.925 | 5,581,707 | -12,864 | 1.72% | 27,487,484 |
| 2016-03-23 | 2016-03-21 | 4.843 | 5,594,571 | -63,953 | 1.72% | 27,094,190 |
| 2016-03-22 | 2016-03-18 | 4.571 | 5,658,524 | +112,836 | 1.74% | 25,864,365 |
| 2016-03-21 | 2016-03-17 | 4.516 | 5,545,688 | -110,631 | 1.70% | 25,046,837 |
| 2016-03-18 | 2016-03-16 | 4.571 | 5,656,319 | +290,361 | 1.74% | 25,854,286 |
| 2016-03-17 | 2016-03-15 | 4.584 | 5,365,958 | -467,518 | 1.65% | 24,600,082 |
| 2016-03-15 | 2016-03-11 | 4.557 | 5,833,476 | +65,056 | 1.79% | 26,584,690 |
| 2016-03-14 | 2016-03-10 | 4.476 | 5,768,420 | +569,327 | 1.77% | 25,817,379 |
| 2016-03-11 | 2016-03-09 | 4.544 | 5,199,093 | -491,775 | 1.60% | 23,622,912 |
| 2016-03-09 | 2016-03-07 | 4.802 | 5,690,868 | +11,026 | 1.75% | 27,328,299 |
| 2016-03-08 | 2016-03-04 | 4.857 | 5,679,842 | -2,573 | 1.75% | 27,584,420 |
| 2016-03-07 | 2016-03-03 | 4.789 | 5,682,415 | +11,394 | 1.75% | 27,210,404 |
| 2016-03-04 | 2016-03-02 | 4.802 | 5,671,021 | -5,881 | 1.74% | 27,232,991 |
| 2016-03-03 | 2016-03-01 | 4.680 | 5,676,902 | -92,988 | 1.74% | 26,566,187 |
| 2016-03-02 | 2016-02-29 | 4.721 | 5,769,890 | +77,184 | 1.77% | 27,236,819 |
| 2016-02-29 | 2016-02-25 | 4.421 | 5,692,706 | -20,582 | 1.75% | 25,168,741 |
| 2016-02-26 | 2016-02-24 | 4.503 | 5,713,288 | +3,307 | 1.76% | 25,726,072 |
| 2016-02-25 | 2016-02-23 | 4.680 | 5,709,981 | +13,967 | 1.75% | 26,720,986 |
| 2016-02-24 | 2016-02-22 | 4.584 | 5,696,014 | +7,351 | 1.75% | 26,113,214 |
| 2016-02-22 | 2016-02-18 | 4.435 | 5,688,663 | +8,821 | 1.75% | 25,228,253 |
| 2016-02-19 | 2016-02-17 | 4.340 | 5,679,842 | +41,900 | 1.75% | 24,648,263 |
| 2016-02-18 | 2016-02-16 | 4.353 | 5,637,942 | -367 | 1.73% | 24,543,131 |
| 2016-02-17 | 2016-02-15 | 4.272 | 5,638,309 | +735 | 1.73% | 24,084,515 |
| 2016-02-16 | 2016-02-12 | 4.204 | 5,637,574 | +4,778 | 1.73% | 23,697,914 |
| 2016-02-15 | 2016-02-11 | 4.244 | 5,632,796 | +19,847 | 1.73% | 23,907,711 |
| 2016-02-12 | 2016-02-05 | 4.612 | 5,612,949 | -31,976 | 1.73% | 25,885,119 |
| 2016-02-11 | 2016-02-04 | 4.625 | 5,644,925 | -1,163,648 | 1.73% | 26,109,375 |
| 2016-02-05 | 2016-02-03 | 4.598 | 6,808,573 | -1,953,502 | 2.09% | 31,306,331 |
| 2016-02-04 | 2016-02-02 | 4.721 | 8,762,075 | -12,129 | 2.69% | 41,361,456 |
| 2016-02-03 | 2016-02-01 | 4.734 | 8,774,204 | +735 | 2.70% | 41,538,073 |
| 2016-02-02 | 2016-01-29 | 4.693 | 8,773,469 | +15,437 | 2.70% | 41,176,537 |
| 2016-02-01 | 2016-01-28 | 4.666 | 8,758,032 | -735 | 2.69% | 40,865,802 |
| 2016-01-29 | 2016-01-27 | 4.680 | 8,758,767 | +735 | 2.69% | 40,988,384 |
| 2016-01-28 | 2016-01-26 | 4.680 | 8,758,032 | +39,695 | 2.69% | 40,984,944 |
| 2016-01-25 | 2016-01-21 | 4.721 | 8,718,337 | -11,762 | 2.68% | 41,154,990 |
| 2016-01-22 | 2016-01-20 | 4.925 | 8,730,099 | +11,394 | 2.68% | 42,991,947 |
| 2016-01-21 | 2016-01-19 | 5.197 | 8,718,705 | +368 | 2.68% | 45,307,983 |
| 2016-01-18 | 2016-01-14 | 5.156 | 8,718,337 | -13,967 | 2.68% | 44,950,263 |
| 2016-01-15 | 2016-01-13 | 5.292 | 8,732,304 | -4,410 | 2.68% | 46,210,198 |
| 2016-01-14 | 2016-01-12 | 5.251 | 8,736,714 | +31,420 | 2.69% | 45,876,978 |
| 2016-01-13 | 2016-01-11 | 5.197 | 8,705,294 | -22,788 | 2.68% | 45,238,290 |
| 2016-01-12 | 2016-01-08 | 5.578 | 8,728,082 | +13,599 | 2.68% | 48,681,287 |
| 2016-01-11 | 2016-01-07 | 5.482 | 8,714,483 | -2,205 | 2.68% | 47,775,589 |
| 2016-01-08 | 2016-01-06 | 5.863 | 8,716,688 | +2,205 | 2.68% | 51,107,913 |
| 2016-01-07 | 2016-01-05 | 5.918 | 8,714,483 | -4,043 | 2.68% | 51,569,184 |
| 2016-01-06 | 2016-01-04 | 6.244 | 8,718,526 | +53,294 | 2.68% | 54,439,626 |
| 2016-01-05 | 2015-12-31 | 6.557 | 8,665,232 | -5,513 | 2.66% | 56,818,087 |
| 2016-01-04 | 2015-12-29 | 6.081 | 8,670,745 | +5,513 | 2.66% | 52,725,817 |
| 2015-12-30 | 2015-12-28 | 6.244 | 8,665,232 | -15,069 | 2.66% | 54,106,851 |
| 2015-12-29 | 2015-12-24 | 6.339 | 8,680,301 | -2,206 | 2.67% | 55,027,538 |
| 2015-12-28 | 2015-12-22 | 6.285 | 8,682,507 | -367 | 2.67% | 54,569,063 |
| 2015-12-22 | 2015-12-18 | 6.584 | 8,682,874 | +17,642 | 2.67% | 57,170,006 |
| 2015-12-17 | 2015-12-15 | 6.775 | 8,665,232 | -16,907 | 2.66% | 58,704,165 |
| 2015-12-15 | 2015-12-11 | 6.503 | 8,682,139 | +16,907 | 2.67% | 56,456,508 |
| 2015-12-14 | 2015-12-10 | 6.734 | 8,665,232 | +191,859 | 2.66% | 58,350,526 |
| 2015-12-10 | 2015-12-08 | 6.856 | 8,473,373 | -191,859 | 2.60% | 58,096,001 |
| 2015-12-09 | 2015-12-07 | 6.693 | 8,665,232 | +4,599 | 2.66% | 57,996,886 |
| 2015-12-08 | 2015-12-04 | 6.829 | 8,660,633 | +149,959 | 2.66% | 59,144,277 |
| 2015-12-07 | 2015-12-03 | 6.788 | 8,510,674 | +13,231 | 2.62% | 57,772,862 |
| 2015-12-04 | 2015-12-02 | 6.679 | 8,497,443 | +3,676 | 2.61% | 56,758,267 |
| 2015-12-03 | 2015-12-01 | 6.639 | 8,493,767 | -83,433 | 2.61% | 56,387,072 |
| 2015-12-02 | 2015-11-30 | 6.326 | 8,577,200 | +735 | 2.64% | 54,257,261 |
| 2015-12-01 | 2015-11-27 | 6.679 | 8,576,465 | +12,129 | 2.64% | 57,286,091 |
| 2015-11-30 | 2015-11-26 | 6.979 | 8,564,336 | -257,649 | 2.63% | 59,768,236 |
| 2015-11-27 | 2015-11-25 | 7.074 | 8,821,985 | -1,537,073 | 2.71% | 62,406,387 |
| 2015-11-26 | 2015-11-24 | 7.074 | 10,359,058 | -307,636 | 3.18% | 73,279,583 |
| 2015-11-25 | 2015-11-23 | 7.047 | 10,666,694 | -88,578 | 3.28% | 75,165,573 |
| 2015-11-24 | 2015-11-20 | 7.088 | 10,755,272 | +23,890 | 3.31% | 76,228,698 |
| 2015-11-23 | 2015-11-19 | 7.101 | 10,731,382 | -2,940 | 3.30% | 76,205,363 |
| 2015-11-20 | 2015-11-18 | 7.115 | 10,734,322 | +2,940 | 3.30% | 76,372,268 |
| 2015-11-19 | 2015-11-17 | 7.196 | 10,731,382 | +18,378 | 3.30% | 77,227,274 |
| 2015-11-18 | 2015-11-16 | 7.210 | 10,713,004 | -2,573 | 3.29% | 77,240,756 |
| 2015-11-17 | 2015-11-13 | 7.319 | 10,715,577 | +13,231 | 3.29% | 78,425,485 |
| 2015-11-16 | 2015-11-12 | 7.373 | 10,702,346 | +16,172 | 3.29% | 78,911,019 |
| 2015-11-13 | 2015-11-11 | 7.360 | 10,686,174 | -8,821 | 3.28% | 78,646,407 |
| 2015-11-12 | 2015-11-10 | 7.210 | 10,694,995 | +10,659 | 3.29% | 77,110,911 |
| 2015-11-11 | 2015-11-09 | 6.843 | 10,684,336 | -16,172 | 3.28% | 73,109,683 |
| 2015-11-10 | 2015-11-06 | 6.802 | 10,700,508 | +3,308 | 3.29% | 72,783,641 |
| 2015-11-09 | 2015-11-05 | 6.475 | 10,697,200 | -189,653 | 3.29% | 69,268,606 |
| 2015-11-06 | 2015-11-04 | 6.312 | 10,886,853 | +41,165 | 3.35% | 68,719,457 |
| 2015-11-03 | 2015-10-30 | 6.326 | 10,845,688 | +15,069 | 3.33% | 68,607,159 |
| 2015-11-02 | 2015-10-29 | 6.394 | 10,830,619 | +3,308 | 3.33% | 69,248,523 |
| 2015-10-29 | 2015-10-27 | 6.326 | 10,827,311 | -9,556 | 3.33% | 68,490,911 |
| 2015-10-28 | 2015-10-26 | 6.326 | 10,836,867 | -4,778 | 3.33% | 68,551,360 |
| 2015-10-27 | 2015-10-23 | 6.258 | 10,841,645 | +5,881 | 3.33% | 67,844,148 |
| 2015-10-26 | 2015-10-22 | 6.231 | 10,835,764 | +8,453 | 3.33% | 67,512,532 |
| 2015-10-23 | 2015-10-20 | 6.407 | 10,827,311 | +58,440 | 3.33% | 69,374,665 |
| 2015-10-22 | 2015-10-19 | 6.299 | 10,768,871 | -13,232 | 3.31% | 67,828,239 |
| 2015-10-20 | 2015-10-16 | 6.353 | 10,782,103 | +39,327 | 3.31% | 68,498,291 |
| 2015-10-19 | 2015-10-15 | 6.176 | 10,742,776 | -9,923 | 3.30% | 66,348,598 |
| 2015-10-16 | 2015-10-14 | 6.094 | 10,752,699 | +81,227 | 3.30% | 65,532,220 |
| 2015-10-15 | 2015-10-13 | 6.149 | 10,671,472 | +1,470 | 3.28% | 65,617,872 |
| 2015-10-14 | 2015-10-12 | 6.244 | 10,670,002 | +1,103 | 3.28% | 66,624,899 |
| 2015-10-13 | 2015-10-09 | 5.986 | 10,668,899 | -17,275 | 3.28% | 63,860,404 |
| 2015-10-12 | 2015-10-08 | 6.094 | 10,686,174 | +17,275 | 3.28% | 65,126,784 |
| 2015-10-09 | 2015-10-07 | 6.122 | 10,668,899 | -12,496 | 3.28% | 65,311,776 |
| 2015-10-08 | 2015-10-06 | 5.904 | 10,681,395 | -8,822 | 3.28% | 63,063,357 |
| 2015-10-07 | 2015-10-05 | 5.850 | 10,690,217 | +2,206 | 3.29% | 62,533,733 |
| 2015-10-06 | 2015-10-02 | 5.768 | 10,688,011 | -2,206 | 3.28% | 61,648,445 |
| 2015-10-05 | 2015-09-30 | 5.673 | 10,690,217 | +1,838 | 3.29% | 60,643,178 |
| 2015-10-02 | 2015-09-29 | 5.523 | 10,688,379 | -735 | 3.28% | 59,033,327 |
| 2015-09-30 | 2015-09-25 | 5.591 | 10,689,114 | -1,103 | 3.29% | 59,764,447 |
| 2015-09-25 | 2015-09-23 | 5.373 | 10,690,217 | +20,215 | 3.29% | 57,443,778 |
| 2015-09-24 | 2015-09-22 | 5.578 | 10,670,002 | +1,103 | 3.28% | 59,512,437 |
| 2015-09-23 | 2015-09-21 | 5.646 | 10,668,899 | -21,318 | 3.28% | 60,231,971 |
| 2015-09-22 | 2015-09-18 | 5.714 | 10,690,217 | +21,318 | 3.29% | 61,079,460 |
| 2015-09-15 | 2015-09-11 | 5.646 | 10,668,899 | -4,778 | 3.28% | 60,231,971 |
| 2015-09-14 | 2015-09-10 | 5.510 | 10,673,677 | -1,103 | 3.28% | 58,806,923 |
| 2015-09-11 | 2015-09-09 | 5.510 | 10,674,780 | +5,881 | 3.28% | 58,813,000 |
| 2015-09-10 | 2015-09-08 | 5.428 | 10,668,899 | -18,745 | 3.28% | 57,909,775 |
| 2015-09-09 | 2015-09-07 | 5.210 | 10,687,644 | -1,470 | 3.28% | 55,685,245 |
| 2015-09-08 | 2015-09-04 | 5.074 | 10,689,114 | +2,573 | 3.29% | 54,238,781 |
| 2015-09-07 | 2015-09-02 | 5.333 | 10,686,541 | +15,804 | 3.28% | 56,987,893 |
| 2015-09-04 | 2015-09-01 | 5.197 | 10,670,737 | -4,410 | 3.28% | 55,451,993 |
| 2015-09-02 | 2015-08-31 | 5.401 | 10,675,147 | +6,248 | 3.28% | 57,653,244 |
| 2015-08-28 | 2015-08-26 | 5.305 | 10,668,899 | -3,308 | 3.28% | 56,603,539 |
| 2015-08-27 | 2015-08-25 | 5.169 | 10,672,207 | -10,291 | 3.28% | 55,169,267 |
| 2015-08-26 | 2015-08-24 | 5.360 | 10,682,498 | +5,513 | 3.28% | 57,256,978 |
| 2015-08-25 | 2015-08-21 | 5.782 | 10,676,985 | -9,189 | 3.28% | 61,730,094 |
| 2015-08-24 | 2015-08-20 | 6.067 | 10,686,174 | -735 | 3.28% | 64,836,040 |
| 2015-08-21 | 2015-08-19 | 6.067 | 10,686,909 | +9,189 | 3.28% | 64,840,499 |
| 2015-08-20 | 2015-08-18 | 6.040 | 10,677,720 | +1,470 | 3.28% | 64,494,232 |
| 2015-08-18 | 2015-08-14 | 6.203 | 10,676,250 | -5,881 | 3.28% | 66,228,201 |
| 2015-08-17 | 2015-08-13 | 6.122 | 10,682,131 | +13,232 | 3.28% | 65,392,779 |
| 2015-07-08 | 2015-07-06 | 7.496 | 10,668,899 | 3.28% | 79,970,642 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy