History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 127,878,000 | +0 | 28.89% | 782,613,360 |
| 2025-10-13 | 2025-10-09 | 6.220 | 127,878,000 | +0 | 28.89% | 795,401,160 |
| 2025-10-10 | 2025-10-08 | 6.200 | 127,878,000 | +0 | 28.89% | 792,843,600 |
| 2025-10-09 | 2025-10-06 | 6.280 | 127,878,000 | +0 | 28.89% | 803,073,840 |
| 2025-10-08 | 2025-10-03 | 6.380 | 127,878,000 | +0 | 28.89% | 815,861,640 |
| 2025-10-06 | 2025-10-02 | 6.330 | 127,878,000 | +0 | 28.89% | 809,467,740 |
| 2025-10-03 | 2025-09-30 | 6.410 | 127,878,000 | -686,000 | 28.89% | 819,697,980 |
| 2025-10-02 | 2025-09-29 | 6.260 | 128,564,000 | +340,000 | 29.04% | 804,810,640 |
| 2025-09-30 | 2025-09-26 | 5.750 | 128,224,000 | +293,500 | 28.97% | 737,288,000 |
| 2025-09-29 | 2025-09-25 | 5.880 | 127,930,500 | -846,000 | 28.90% | 752,231,340 |
| 2025-09-26 | 2025-09-24 | 5.890 | 128,776,500 | +726,500 | 29.09% | 758,493,585 |
| 2025-09-25 | 2025-09-23 | 5.840 | 128,050,000 | -2,072,500 | 28.93% | 747,812,000 |
| 2025-09-24 | 2025-09-22 | 6.110 | 130,122,500 | -746,500 | 29.40% | 795,048,475 |
| 2025-09-23 | 2025-09-19 | 6.150 | 130,869,000 | +579,500 | 29.57% | 804,844,350 |
| 2025-09-22 | 2025-09-18 | 6.290 | 130,289,500 | +595,500 | 29.43% | 819,520,955 |
| 2025-09-19 | 2025-09-17 | 6.370 | 129,694,000 | -475,000 | 29.30% | 826,150,780 |
| 2025-09-18 | 2025-09-16 | 6.320 | 130,169,000 | +473,000 | 29.41% | 822,668,080 |
| 2025-09-17 | 2025-09-15 | 6.360 | 129,696,000 | +1,798,000 | 29.30% | 824,866,560 |
| 2025-09-16 | 2025-09-12 | 6.450 | 127,898,000 | +92,000 | 28.89% | 824,942,100 |
| 2025-09-15 | 2025-09-11 | 6.500 | 127,806,000 | +189,000 | 28.87% | 830,739,000 |
| 2025-09-12 | 2025-09-10 | 6.300 | 127,617,000 | +570,000 | 28.83% | 803,987,100 |
| 2025-09-11 | 2025-09-09 | 6.290 | 127,047,000 | +2,175,000 | 28.70% | 799,125,630 |
| 2025-09-10 | 2025-09-08 | 6.140 | 124,872,000 | +653,500 | 28.21% | 766,714,080 |
| 2025-09-09 | 2025-09-05 | 6.150 | 124,218,500 | +1,169,500 | 28.06% | 763,943,775 |
| 2025-09-08 | 2025-09-04 | 6.140 | 123,049,000 | -757,500 | 27.80% | 755,520,860 |
| 2025-09-05 | 2025-09-03 | 6.240 | 123,806,500 | -90,500 | 27.97% | 772,552,560 |
| 2025-09-04 | 2025-09-02 | 6.570 | 123,897,000 | +608,000 | 27.99% | 814,003,290 |
| 2025-09-03 | 2025-09-01 | 6.570 | 123,289,000 | +361,500 | 27.85% | 810,008,730 |
| 2025-09-02 | 2025-08-29 | 6.690 | 122,927,500 | +2,536,000 | 27.77% | 822,384,975 |
| 2025-09-01 | 2025-08-28 | 6.700 | 120,391,500 | -83,500 | 27.20% | 806,623,050 |
| 2025-08-29 | 2025-08-27 | 6.590 | 120,475,000 | +52,500 | 27.22% | 793,930,250 |
| 2025-08-28 | 2025-08-26 | 6.720 | 120,422,500 | +294,000 | 27.21% | 809,239,200 |
| 2025-08-27 | 2025-08-25 | 7.000 | 120,128,500 | +4,189,500 | 27.14% | 840,899,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 115,939,000 | +730,500 | 26.19% | 816,210,560 |
| 2025-08-25 | 2025-08-21 | 7.000 | 115,208,500 | +2,054,500 | 26.03% | 806,459,500 |
| 2025-08-22 | 2025-08-20 | 7.030 | 113,154,000 | +1,035,500 | 25.56% | 795,472,620 |
| 2025-08-21 | 2025-08-19 | 7.020 | 112,118,500 | -2,519,500 | 25.33% | 787,071,870 |
| 2025-08-20 | 2025-08-18 | 7.290 | 114,638,000 | +3,373,500 | 25.90% | 835,711,020 |
| 2025-08-19 | 2025-08-15 | 7.080 | 111,264,500 | +357,500 | 25.14% | 787,752,660 |
| 2025-08-18 | 2025-08-14 | 6.620 | 110,907,000 | -1,086,000 | 25.06% | 734,204,340 |
| 2025-08-15 | 2025-08-13 | 6.550 | 111,993,000 | +3,230,500 | 25.30% | 733,554,150 |
| 2025-08-14 | 2025-08-12 | 6.190 | 108,762,500 | +517,000 | 24.57% | 673,239,875 |
| 2025-08-13 | 2025-08-11 | 6.030 | 108,245,500 | +945,000 | 24.45% | 652,720,365 |
| 2025-08-12 | 2025-08-08 | 5.780 | 107,300,500 | -1,129,500 | 24.24% | 620,196,890 |
| 2025-08-11 | 2025-08-07 | 5.920 | 108,430,000 | -329,500 | 24.50% | 641,905,600 |
| 2025-08-08 | 2025-08-06 | 5.960 | 108,759,500 | -188,500 | 24.57% | 648,206,620 |
| 2025-08-07 | 2025-08-05 | 5.950 | 108,948,000 | +2,651,000 | 24.61% | 648,240,600 |
| 2025-08-06 | 2025-08-04 | 5.760 | 106,297,000 | +787,000 | 24.01% | 612,270,720 |
| 2025-08-05 | 2025-08-01 | 5.650 | 105,510,000 | -1,761,500 | 23.84% | 596,131,500 |
| 2025-08-04 | 2025-07-31 | 5.820 | 107,271,500 | -3,880,500 | 24.23% | 624,320,130 |
| 2025-08-01 | 2025-07-30 | 6.150 | 111,152,000 | +1,015,500 | 25.11% | 683,584,800 |
| 2025-07-31 | 2025-07-29 | 6.320 | 110,136,500 | +644,000 | 24.88% | 696,062,680 |
| 2025-07-30 | 2025-07-28 | 6.250 | 109,492,500 | -4,209,500 | 24.74% | 684,328,125 |
| 2025-07-29 | 2025-07-25 | 6.390 | 113,702,000 | +3,993,000 | 25.69% | 726,555,780 |
| 2025-07-28 | 2025-07-24 | 6.340 | 109,709,000 | +5,157,000 | 24.79% | 695,555,060 |
| 2025-07-25 | 2025-07-23 | 5.990 | 104,552,000 | +3,697,500 | 23.62% | 626,266,480 |
| 2025-07-24 | 2025-07-22 | 5.680 | 100,854,500 | -844,500 | 22.78% | 572,853,560 |
| 2025-07-23 | 2025-07-21 | 5.760 | 101,699,000 | -171,500 | 22.98% | 585,786,240 |
| 2025-07-22 | 2025-07-18 | 5.670 | 101,870,500 | +1,158,500 | 23.01% | 577,605,735 |
| 2025-07-21 | 2025-07-17 | 5.750 | 100,712,000 | +7,500 | 22.75% | 579,094,000 |
| 2025-07-18 | 2025-07-16 | 5.740 | 100,704,500 | +4,940,000 | 22.75% | 578,043,830 |
| 2025-07-17 | 2025-07-15 | 5.680 | 95,764,500 | -3,576,500 | 21.63% | 543,942,360 |
| 2025-07-16 | 2025-07-14 | 5.900 | 99,341,000 | +5,249,000 | 22.44% | 586,111,900 |
| 2025-07-15 | 2025-07-11 | 5.320 | 94,092,000 | +2,440,000 | 21.26% | 500,569,440 |
| 2025-07-14 | 2025-07-10 | 4.610 | 91,652,000 | +2,408,500 | 20.71% | 422,515,720 |
| 2025-07-11 | 2025-07-09 | 4.380 | 89,243,500 | -476,500 | 20.16% | 390,886,530 |
| 2025-07-10 | 2025-07-08 | 4.390 | 89,720,000 | +917,000 | 20.27% | 393,870,800 |
| 2025-07-09 | 2025-07-07 | 4.300 | 88,803,000 | -221,500 | 20.06% | 381,852,900 |
| 2025-07-08 | 2025-07-04 | 4.280 | 89,024,500 | +633,500 | 20.11% | 381,024,860 |
| 2025-07-07 | 2025-07-03 | 4.280 | 88,391,000 | +1,190,500 | 19.97% | 378,313,480 |
| 2025-07-04 | 2025-07-02 | 4.220 | 87,200,500 | +224,000 | 19.70% | 367,986,110 |
| 2025-07-03 | 2025-06-30 | 4.320 | 86,976,500 | +71,000 | 19.65% | 375,738,480 |
| 2025-07-02 | 2025-06-27 | 4.370 | 86,905,500 | +3,040,000 | 19.63% | 379,777,035 |
| 2025-06-30 | 2025-06-26 | 4.390 | 83,865,500 | +413,500 | 18.95% | 368,169,545 |
| 2025-06-27 | 2025-06-25 | 4.620 | 83,452,000 | -1,261,500 | 18.85% | 385,548,240 |
| 2025-06-26 | 2025-06-24 | 4.140 | 84,713,500 | -3,852,000 | 19.14% | 350,713,890 |
| 2025-06-25 | 2025-06-23 | 3.830 | 88,565,500 | -76,000 | 20.01% | 339,205,865 |
| 2025-06-24 | 2025-06-20 | 3.780 | 88,641,500 | +180,000 | 20.03% | 335,064,870 |
| 2025-06-23 | 2025-06-19 | 3.780 | 88,461,500 | +1,279,500 | 19.98% | 334,384,470 |
| 2025-06-20 | 2025-06-18 | 3.930 | 87,182,000 | +516,000 | 19.70% | 342,625,260 |
| 2025-06-19 | 2025-06-17 | 3.990 | 86,666,000 | +595,000 | 19.58% | 345,797,340 |
| 2025-06-18 | 2025-06-16 | 3.940 | 86,071,000 | +249,500 | 19.44% | 339,119,740 |
| 2025-06-17 | 2025-06-13 | 3.842 | 85,821,500 | +1,062,500 | 19.39% | 329,744,053 |
| 2025-06-16 | 2025-06-12 | 3.924 | 84,759,000 | +970,420 | 19.15% | 332,554,018 |
| 2025-06-13 | 2025-06-11 | 3.873 | 83,788,580 | -1,754,624 | 19.24% | 324,488,177 |
| 2025-06-12 | 2025-06-10 | 3.771 | 85,543,204 | -215,946 | 19.64% | 322,588,212 |
| 2025-06-11 | 2025-06-09 | 3.812 | 85,759,150 | -2,500,843 | 19.69% | 326,889,376 |
| 2025-06-10 | 2025-06-06 | 3.730 | 88,259,993 | -185,448 | 20.27% | 329,244,875 |
| 2025-06-09 | 2025-06-05 | 3.761 | 88,445,441 | +37,385 | 20.31% | 332,633,700 |
| 2025-06-06 | 2025-06-04 | 3.741 | 88,408,056 | +88,543 | 20.30% | 330,695,839 |
| 2025-06-05 | 2025-06-03 | 3.690 | 88,319,513 | +16,232 | 20.28% | 325,875,989 |
| 2025-06-03 | 2025-05-30 | 3.700 | 88,303,281 | -331,543 | 20.28% | 326,713,662 |
| 2025-06-02 | 2025-05-29 | 3.720 | 88,634,824 | +38,860 | 20.35% | 329,742,209 |
| 2025-05-30 | 2025-05-28 | 3.659 | 88,595,964 | +33,450 | 20.34% | 324,194,401 |
| 2025-05-29 | 2025-05-27 | 3.680 | 88,562,514 | +37,876 | 20.34% | 325,872,399 |
| 2025-05-28 | 2025-05-26 | 3.659 | 88,524,638 | +236,115 | 20.33% | 323,933,401 |
| 2025-05-27 | 2025-05-23 | 3.629 | 88,288,523 | -162,821 | 20.27% | 320,377,154 |
| 2025-05-26 | 2025-05-22 | 3.639 | 88,451,344 | -18,200 | 20.31% | 321,867,061 |
| 2025-05-23 | 2025-05-21 | 3.680 | 88,469,544 | +89,034 | 20.32% | 325,530,309 |
| 2025-05-22 | 2025-05-20 | 3.690 | 88,380,510 | +151,999 | 20.30% | 326,101,052 |
| 2025-05-21 | 2025-05-19 | 3.669 | 88,228,511 | -231,195 | 20.26% | 323,746,605 |
| 2025-05-20 | 2025-05-16 | 3.690 | 88,459,706 | +75,261 | 20.31% | 326,393,264 |
| 2025-05-19 | 2025-05-15 | 3.741 | 88,384,445 | +609,962 | 20.30% | 330,607,521 |
| 2025-05-16 | 2025-05-14 | 3.822 | 87,774,483 | +1,289,282 | 20.16% | 335,463,440 |
| 2025-05-15 | 2025-05-13 | 3.730 | 86,485,201 | +1,288,298 | 19.86% | 322,624,195 |
| 2025-05-14 | 2025-05-12 | 3.832 | 85,196,903 | -793,934 | 19.56% | 326,478,231 |
| 2025-05-13 | 2025-05-09 | 3.700 | 85,990,837 | -649,806 | 19.75% | 318,157,841 |
| 2025-05-12 | 2025-05-08 | 3.751 | 86,640,643 | +165,772 | 19.90% | 324,965,386 |
| 2025-05-09 | 2025-05-07 | 3.791 | 86,474,871 | +1,681,822 | 19.86% | 327,859,540 |
| 2025-05-08 | 2025-05-06 | 3.700 | 84,793,049 | -495,348 | 19.47% | 313,726,140 |
| 2025-05-06 | 2025-04-30 | 3.608 | 85,288,397 | -67,883 | 19.59% | 307,756,600 |
| 2025-05-02 | 2025-04-29 | 3.558 | 85,356,280 | -216,438 | 19.60% | 303,663,501 |
| 2025-04-30 | 2025-04-28 | 3.507 | 85,572,718 | +176,102 | 19.65% | 300,084,451 |
| 2025-04-29 | 2025-04-25 | 3.547 | 85,396,616 | +251,363 | 19.61% | 302,938,980 |
| 2025-04-28 | 2025-04-24 | 3.517 | 85,145,253 | +401,395 | 19.55% | 299,450,891 |
| 2025-04-25 | 2025-04-23 | 3.537 | 84,743,858 | -220,374 | 19.46% | 299,761,978 |
| 2025-04-24 | 2025-04-22 | 3.507 | 84,964,232 | -238,573 | 19.51% | 297,950,626 |
| 2025-04-23 | 2025-04-17 | 3.456 | 85,202,805 | +78,704 | 19.57% | 294,456,998 |
| 2025-04-22 | 2025-04-16 | 3.486 | 85,124,101 | +552,409 | 19.55% | 296,780,751 |
| 2025-04-17 | 2025-04-15 | 3.568 | 84,571,692 | -37,385 | 19.42% | 301,731,886 |
| 2025-04-16 | 2025-04-14 | 3.558 | 84,609,077 | +521,419 | 19.43% | 301,005,252 |
| 2025-04-15 | 2025-04-11 | 3.497 | 84,087,658 | -851,978 | 19.31% | 294,021,961 |
| 2025-04-14 | 2025-04-10 | 3.476 | 84,939,636 | -106,252 | 19.51% | 295,274,248 |
| 2025-04-11 | 2025-04-09 | 3.446 | 85,045,888 | -284,813 | 19.53% | 293,050,245 |
| 2025-04-10 | 2025-04-08 | 3.303 | 85,330,701 | +880,018 | 19.59% | 281,888,751 |
| 2025-04-09 | 2025-04-07 | 3.212 | 84,450,683 | +1,841,199 | 19.39% | 271,255,979 |
| 2025-04-08 | 2025-04-03 | 3.883 | 82,609,484 | +262,185 | 18.97% | 320,761,579 |
| 2025-04-07 | 2025-04-02 | 3.883 | 82,347,299 | -60,996 | 18.91% | 319,743,550 |
| 2025-04-03 | 2025-04-01 | 3.842 | 82,408,295 | +21,644 | 18.92% | 316,629,810 |
| 2025-04-02 | 2025-03-31 | 3.822 | 82,386,651 | +308,916 | 18.92% | 314,871,799 |
| 2025-04-01 | 2025-03-28 | 3.893 | 82,077,735 | +634,065 | 18.85% | 319,531,154 |
| 2025-03-31 | 2025-03-27 | 3.873 | 81,443,670 | +942,981 | 18.70% | 315,407,040 |
| 2025-03-28 | 2025-03-26 | 4.005 | 80,500,689 | +352,204 | 18.49% | 322,392,471 |
| 2025-03-27 | 2025-03-25 | 3.974 | 80,148,485 | +341,382 | 18.40% | 318,537,924 |
| 2025-03-26 | 2025-03-24 | 4.005 | 79,807,103 | +1,133,348 | 18.33% | 319,614,769 |
| 2025-03-25 | 2025-03-21 | 3.985 | 78,673,755 | +797,377 | 18.07% | 313,476,520 |
| 2025-03-24 | 2025-03-20 | 4.106 | 77,876,378 | +78,705 | 17.88% | 319,798,322 |
| 2025-03-21 | 2025-03-19 | 4.178 | 77,797,673 | -752,614 | 17.87% | 325,010,581 |
| 2025-03-20 | 2025-03-18 | 4.167 | 78,550,287 | +284,321 | 18.04% | 327,356,300 |
| 2025-03-19 | 2025-03-17 | 4.147 | 78,265,966 | -167,740 | 17.97% | 324,580,320 |
| 2025-03-18 | 2025-03-14 | 4.147 | 78,433,706 | -528,797 | 18.01% | 325,275,962 |
| 2025-03-17 | 2025-03-13 | 4.025 | 78,962,503 | -592,253 | 18.13% | 317,837,520 |
| 2025-03-14 | 2025-03-12 | 4.056 | 79,554,756 | -450,585 | 18.27% | 322,647,359 |
| 2025-03-13 | 2025-03-11 | 4.025 | 80,005,341 | +183,972 | 18.37% | 322,035,120 |
| 2025-03-12 | 2025-03-10 | 4.025 | 79,821,369 | +420,579 | 18.33% | 321,294,602 |
| 2025-03-11 | 2025-03-07 | 4.056 | 79,400,790 | +214,962 | 18.23% | 322,022,925 |
| 2025-03-10 | 2025-03-06 | 4.096 | 79,185,828 | -235,622 | 18.18% | 324,370,671 |
| 2025-03-07 | 2025-03-05 | 3.995 | 79,421,450 | -126,420 | 18.24% | 317,263,005 |
| 2025-03-06 | 2025-03-04 | 3.985 | 79,547,870 | -189,875 | 18.27% | 316,959,442 |
| 2025-03-05 | 2025-03-03 | 3.944 | 79,737,745 | +869,196 | 18.31% | 314,474,001 |
| 2025-03-04 | 2025-02-28 | 3.974 | 78,868,549 | +2,042,880 | 18.11% | 313,451,014 |
| 2025-03-03 | 2025-02-27 | 4.188 | 76,825,669 | +906,580 | 17.64% | 321,730,799 |
| 2025-02-28 | 2025-02-26 | 4.279 | 75,919,089 | -461,898 | 17.43% | 324,879,385 |
| 2025-02-27 | 2025-02-25 | 4.005 | 76,380,987 | +375,815 | 17.54% | 305,893,718 |
| 2025-02-26 | 2025-02-24 | 4.137 | 76,005,172 | -272,515 | 17.45% | 314,431,919 |
| 2025-02-25 | 2025-02-21 | 4.157 | 76,277,687 | -819,022 | 17.52% | 317,109,968 |
| 2025-02-24 | 2025-02-20 | 4.045 | 77,096,709 | +83,132 | 17.70% | 311,894,691 |
| 2025-02-21 | 2025-02-19 | 4.117 | 77,013,577 | +1,270,098 | 17.69% | 317,038,051 |
| 2025-02-20 | 2025-02-18 | 4.076 | 75,743,479 | +130,355 | 17.39% | 308,729,900 |
| 2025-02-19 | 2025-02-17 | 4.167 | 75,613,124 | +372,372 | 17.36% | 315,115,749 |
| 2025-02-18 | 2025-02-14 | 4.178 | 75,240,752 | -1,546,549 | 17.28% | 314,328,688 |
| 2025-02-17 | 2025-02-13 | 4.106 | 76,787,301 | +901,170 | 17.63% | 315,326,042 |
| 2025-02-14 | 2025-02-12 | 4.279 | 75,886,131 | -1,195,821 | 17.43% | 324,738,349 |
| 2025-02-13 | 2025-02-11 | 4.106 | 77,081,952 | -24,595 | 17.70% | 316,536,022 |
| 2025-02-12 | 2025-02-10 | 4.178 | 77,106,547 | +273,007 | 17.71% | 322,123,306 |
| 2025-02-11 | 2025-02-07 | 4.167 | 76,833,540 | -1,185,490 | 17.64% | 320,201,801 |
| 2025-02-10 | 2025-02-06 | 4.076 | 78,019,030 | +63,456 | 17.92% | 318,005,030 |
| 2025-02-07 | 2025-02-05 | 3.985 | 77,955,574 | -16,233 | 17.90% | 310,614,919 |
| 2025-02-04 | 2025-01-28 | 4.005 | 77,971,807 | +294,159 | 17.91% | 312,264,700 |
| 2025-02-03 | 2025-01-24 | 4.086 | 77,677,648 | +12,298 | 17.84% | 317,403,120 |
| 2025-01-27 | 2025-01-23 | 4.025 | 77,665,350 | -266,613 | 17.83% | 312,616,258 |
| 2025-01-24 | 2025-01-22 | 3.985 | 77,931,963 | +723,592 | 17.90% | 310,520,841 |
| 2025-01-23 | 2025-01-21 | 4.035 | 77,208,371 | -62,964 | 17.73% | 311,561,630 |
| 2025-01-22 | 2025-01-20 | 4.035 | 77,271,335 | -331,544 | 17.74% | 311,815,711 |
| 2025-01-21 | 2025-01-17 | 4.025 | 77,602,879 | -530,273 | 17.82% | 312,364,802 |
| 2025-01-20 | 2025-01-16 | 4.015 | 78,133,152 | -164,296 | 17.94% | 313,705,051 |
| 2025-01-17 | 2025-01-15 | 4.035 | 78,297,448 | +37,385 | 17.98% | 315,956,420 |
| 2025-01-16 | 2025-01-14 | 4.086 | 78,260,063 | -1,581,474 | 17.97% | 319,782,959 |
| 2025-01-15 | 2025-01-13 | 3.852 | 79,841,537 | -306,948 | 18.33% | 307,579,346 |
| 2025-01-14 | 2025-01-10 | 3.863 | 80,148,485 | +994,631 | 18.40% | 309,576,499 |
| 2025-01-13 | 2025-01-09 | 3.974 | 79,153,854 | +219,881 | 18.18% | 314,584,915 |
| 2025-01-10 | 2025-01-08 | 3.974 | 78,933,973 | -66,899 | 18.13% | 313,711,032 |
| 2025-01-09 | 2025-01-07 | 4.096 | 79,000,872 | -135,273 | 18.14% | 323,613,032 |
| 2025-01-08 | 2025-01-06 | 4.106 | 79,136,145 | -194,795 | 18.17% | 324,971,539 |
| 2025-01-07 | 2025-01-03 | 4.117 | 79,330,940 | +1,131,873 | 18.22% | 326,577,827 |
| 2025-01-06 | 2025-01-02 | 4.269 | 78,199,067 | -1,187,458 | 17.96% | 333,841,200 |
| 2025-01-03 | 2024-12-31 | 4.686 | 79,386,525 | +1,494,407 | 18.23% | 371,994,731 |
| 2025-01-02 | 2024-12-27 | 4.686 | 77,892,118 | -1,213,529 | 17.89% | 364,992,138 |
| 2024-12-30 | 2024-12-24 | 4.544 | 79,105,647 | +82,148 | 18.17% | 359,421,524 |
| 2024-12-27 | 2024-12-20 | 4.472 | 79,023,499 | -218,406 | 18.15% | 353,425,599 |
| 2024-12-23 | 2024-12-19 | 4.625 | 79,241,905 | -398,443 | 18.20% | 366,484,301 |
| 2024-12-20 | 2024-12-18 | 4.706 | 79,640,348 | +318,263 | 18.29% | 374,803,132 |
| 2024-12-19 | 2024-12-17 | 4.899 | 79,322,085 | -982,826 | 18.22% | 388,624,548 |
| 2024-12-18 | 2024-12-16 | 4.727 | 80,304,911 | -1,072,844 | 18.44% | 379,563,226 |
| 2024-12-17 | 2024-12-13 | 4.960 | 81,377,755 | -1,989,262 | 18.69% | 403,658,961 |
| 2024-12-16 | 2024-12-12 | 5.174 | 83,367,017 | +1,411,766 | 19.14% | 431,321,508 |
| 2024-12-13 | 2024-12-11 | 4.737 | 81,955,251 | -9,838 | 18.82% | 388,196,640 |
| 2024-12-12 | 2024-12-10 | 4.655 | 81,965,089 | +693,094 | 18.82% | 381,578,120 |
| 2024-12-11 | 2024-12-09 | 4.879 | 81,271,995 | +546,998 | 18.66% | 396,525,598 |
| 2024-12-10 | 2024-12-06 | 4.594 | 80,724,997 | -132,815 | 18.54% | 370,881,818 |
| 2024-12-09 | 2024-12-05 | 4.503 | 80,857,812 | +188,892 | 18.57% | 364,095,057 |
| 2024-12-06 | 2024-12-04 | 4.452 | 80,668,920 | -96,905 | 18.52% | 359,144,669 |
| 2024-12-05 | 2024-12-03 | 4.493 | 80,765,825 | +478,131 | 18.55% | 362,859,898 |
| 2024-12-04 | 2024-12-02 | 4.503 | 80,287,694 | +236,606 | 18.44% | 361,527,869 |
| 2024-12-03 | 2024-11-29 | 4.442 | 80,051,088 | -257,266 | 18.38% | 355,580,345 |
| 2024-12-02 | 2024-11-28 | 4.249 | 80,308,354 | +153,474 | 18.44% | 341,213,399 |
| 2024-11-29 | 2024-11-27 | 4.340 | 80,154,880 | -192,335 | 18.41% | 347,893,980 |
| 2024-11-28 | 2024-11-26 | 4.188 | 80,347,215 | -68,866 | 18.45% | 336,478,342 |
| 2024-11-27 | 2024-11-25 | 4.228 | 80,416,081 | +266,612 | 18.47% | 340,036,319 |
| 2024-11-26 | 2024-11-22 | 4.289 | 80,149,469 | +1,627,713 | 18.41% | 343,797,070 |
| 2024-11-25 | 2024-11-21 | 4.442 | 78,521,756 | +367,944 | 18.03% | 348,787,178 |
| 2024-11-22 | 2024-11-20 | 4.432 | 78,153,812 | +241,525 | 17.95% | 346,358,401 |
| 2024-11-21 | 2024-11-19 | 4.432 | 77,912,287 | +82,640 | 17.89% | 345,288,022 |
| 2024-11-20 | 2024-11-18 | 4.340 | 77,829,647 | -170,691 | 17.87% | 337,801,837 |
| 2024-11-19 | 2024-11-15 | 4.340 | 78,000,338 | -243,984 | 17.91% | 338,542,682 |
| 2024-11-18 | 2024-11-14 | 4.533 | 78,244,322 | +110,678 | 17.97% | 354,712,719 |
| 2024-11-15 | 2024-11-13 | 4.696 | 78,133,644 | +60,997 | 17.94% | 366,918,092 |
| 2024-11-14 | 2024-11-12 | 4.696 | 78,072,647 | +660,627 | 17.93% | 366,631,648 |
| 2024-11-13 | 2024-11-11 | 5.011 | 77,412,020 | +961,182 | 17.78% | 387,921,982 |
| 2024-11-12 | 2024-11-08 | 5.123 | 76,450,838 | +1,333,062 | 17.56% | 391,653,361 |
| 2024-11-11 | 2024-11-07 | 5.255 | 75,117,776 | -2,026,647 | 17.25% | 394,750,179 |
| 2024-11-08 | 2024-11-06 | 4.808 | 77,144,423 | -566,183 | 17.72% | 370,898,218 |
| 2024-11-07 | 2024-11-05 | 4.930 | 77,710,606 | +677,353 | 17.85% | 383,099,077 |
| 2024-11-06 | 2024-11-04 | 4.544 | 77,033,253 | -1,032,508 | 17.69% | 350,005,470 |
| 2024-11-05 | 2024-11-01 | 4.381 | 78,065,761 | +812,627 | 17.93% | 342,000,656 |
| 2024-11-04 | 2024-10-31 | 4.411 | 77,253,134 | -169,707 | 17.74% | 340,796,329 |
| 2024-11-01 | 2024-10-30 | 4.320 | 77,422,841 | +1,578,522 | 17.78% | 334,462,248 |
| 2024-10-31 | 2024-10-29 | 4.411 | 75,844,319 | +846,568 | 17.42% | 334,581,448 |
| 2024-10-30 | 2024-10-28 | 4.442 | 74,997,751 | -556,345 | 17.22% | 333,133,838 |
| 2024-10-29 | 2024-10-25 | 4.381 | 75,554,096 | -363,025 | 17.35% | 330,997,227 |
| 2024-10-28 | 2024-10-24 | 4.320 | 75,917,121 | +62,964 | 17.43% | 327,957,624 |
| 2024-10-25 | 2024-10-23 | 4.411 | 75,854,157 | -759,501 | 17.42% | 334,624,848 |
| 2024-10-24 | 2024-10-22 | 4.391 | 76,613,658 | -1,237,632 | 17.59% | 336,417,839 |
| 2024-10-23 | 2024-10-21 | 4.371 | 77,851,290 | +278,910 | 17.88% | 340,269,748 |
| 2024-10-22 | 2024-10-18 | 4.523 | 77,572,380 | -1,182,047 | 17.81% | 350,878,048 |
| 2024-10-21 | 2024-10-17 | 4.076 | 78,754,427 | -48,207 | 18.08% | 321,002,504 |
| 2024-10-18 | 2024-10-16 | 4.218 | 78,802,634 | -1,372,414 | 18.10% | 332,412,925 |
| 2024-10-17 | 2024-10-15 | 4.117 | 80,175,048 | +1,148,597 | 18.41% | 330,052,725 |
| 2024-10-16 | 2024-10-14 | 4.361 | 79,026,451 | +3,304,616 | 18.15% | 344,602,832 |
| 2024-10-15 | 2024-10-10 | 4.584 | 75,721,835 | +939,538 | 17.39% | 347,125,679 |
| 2024-10-14 | 2024-10-09 | 4.513 | 74,782,297 | +1,964,667 | 17.17% | 337,497,719 |
| 2024-10-10 | 2024-10-08 | 5.519 | 72,817,630 | +4,723,760 | 16.72% | 401,906,880 |
| 2024-10-03 | 2024-09-30 | 4.320 | 68,093,870 | -3,642,554 | 15.64% | 294,161,627 |
| 2024-10-02 | 2024-09-27 | 3.558 | 71,736,424 | -3,002,586 | 16.47% | 255,209,501 |
| 2024-09-30 | 2024-09-26 | 3.232 | 74,739,010 | -1,169,257 | 17.16% | 241,581,421 |
| 2024-09-27 | 2024-09-25 | 3.039 | 75,908,267 | -1,458,497 | 17.43% | 230,700,925 |
| 2024-09-26 | 2024-09-24 | 3.019 | 77,366,764 | -931,668 | 17.77% | 233,560,799 |
| 2024-09-25 | 2024-09-23 | 2.846 | 78,298,432 | +51,650 | 17.98% | 222,843,601 |
| 2024-09-24 | 2024-09-20 | 2.826 | 78,246,782 | -201,189 | 17.97% | 221,105,911 |
| 2024-09-23 | 2024-09-19 | 2.826 | 78,447,971 | -263,661 | 18.01% | 221,674,421 |
| 2024-09-17 | 2024-09-13 | 2.816 | 78,711,632 | -245,952 | 18.07% | 221,619,391 |
| 2024-09-16 | 2024-09-12 | 2.805 | 78,957,584 | +185,448 | 18.13% | 221,509,320 |
| 2024-09-13 | 2024-09-11 | 2.846 | 78,772,136 | -262,185 | 18.09% | 224,191,800 |
| 2024-09-12 | 2024-09-10 | 2.836 | 79,034,321 | -436,320 | 18.15% | 224,134,650 |
| 2024-09-11 | 2024-09-09 | 2.877 | 79,470,641 | -139,209 | 18.25% | 228,603,156 |
| 2024-09-10 | 2024-09-05 | 2.877 | 79,609,850 | +125,436 | 18.28% | 229,003,601 |
| 2024-09-09 | 2024-09-04 | 2.907 | 79,484,414 | +617,832 | 18.25% | 231,066,550 |
| 2024-09-05 | 2024-09-03 | 2.877 | 78,866,582 | -93,461 | 18.11% | 226,865,536 |
| 2024-09-04 | 2024-09-02 | 2.866 | 78,960,043 | +170,199 | 18.13% | 226,331,789 |
| 2024-09-03 | 2024-08-30 | 2.897 | 78,789,844 | -881,002 | 18.09% | 228,246,524 |
| 2024-09-02 | 2024-08-29 | 2.836 | 79,670,846 | -163,804 | 18.30% | 225,939,781 |
| 2024-08-30 | 2024-08-28 | 2.846 | 79,834,650 | +119,041 | 18.33% | 227,215,800 |
| 2024-08-29 | 2024-08-27 | 2.856 | 79,715,609 | -547,982 | 18.31% | 227,687,275 |
| 2024-08-28 | 2024-08-26 | 2.887 | 80,263,591 | -1,446,200 | 18.43% | 231,699,980 |
| 2024-08-27 | 2024-08-23 | 2.897 | 81,709,791 | -330,559 | 18.76% | 236,705,326 |
| 2024-08-26 | 2024-08-22 | 2.897 | 82,040,350 | +10,821 | 18.84% | 237,662,924 |
| 2024-08-23 | 2024-08-21 | 2.917 | 82,029,529 | -60,012 | 18.84% | 239,299,166 |
| 2024-08-22 | 2024-08-20 | 2.958 | 82,089,541 | +156,918 | 18.85% | 242,811,855 |
| 2024-08-21 | 2024-08-19 | 2.948 | 81,932,623 | +278,910 | 18.81% | 241,514,899 |
| 2024-08-20 | 2024-08-16 | 2.958 | 81,653,713 | +394,999 | 18.75% | 241,522,724 |
| 2024-08-19 | 2024-08-15 | 2.978 | 81,258,714 | +273,499 | 18.66% | 242,006,280 |
| 2024-08-16 | 2024-08-14 | 2.958 | 80,985,215 | +61,488 | 18.60% | 239,545,380 |
| 2024-08-15 | 2024-08-13 | 2.958 | 80,923,727 | +218,898 | 18.58% | 239,363,505 |
| 2024-08-14 | 2024-08-12 | 2.917 | 80,704,829 | -431,893 | 18.53% | 235,434,709 |
| 2024-08-13 | 2024-08-09 | 2.958 | 81,136,722 | +862,309 | 18.63% | 239,993,521 |
| 2024-08-12 | 2024-08-08 | 2.968 | 80,274,413 | -695,061 | 18.43% | 238,258,861 |
| 2024-08-09 | 2024-08-07 | 2.927 | 80,969,474 | -19,184 | 18.59% | 237,029,760 |
| 2024-08-08 | 2024-08-06 | 2.968 | 80,988,658 | +648,330 | 18.60% | 240,378,779 |
| 2024-08-07 | 2024-08-05 | 2.866 | 80,340,328 | +220,373 | 18.45% | 230,288,250 |
| 2024-08-06 | 2024-08-02 | 2.968 | 80,119,955 | +147,080 | 18.40% | 237,800,421 |
| 2024-08-05 | 2024-08-01 | 2.988 | 79,972,875 | -505,186 | 18.36% | 238,989,659 |
| 2024-08-02 | 2024-07-31 | 3.009 | 80,478,061 | -1,307,975 | 18.48% | 242,135,399 |
| 2024-08-01 | 2024-07-30 | 2.846 | 81,786,036 | +335,971 | 18.78% | 232,769,601 |
| 2024-07-31 | 2024-07-29 | 2.887 | 81,450,065 | +40,336 | 18.70% | 235,125,020 |
| 2024-07-30 | 2024-07-26 | 2.907 | 81,409,729 | -492 | 18.69% | 236,663,571 |
| 2024-07-29 | 2024-07-25 | 2.866 | 81,410,221 | +150,031 | 18.69% | 233,355,001 |
| 2024-07-26 | 2024-07-24 | 2.846 | 81,260,190 | +423,530 | 18.66% | 231,273,001 |
| 2024-07-25 | 2024-07-23 | 2.907 | 80,836,660 | +98,873 | 18.56% | 234,997,621 |
| 2024-07-24 | 2024-07-22 | 2.978 | 80,737,787 | -546,998 | 18.54% | 240,454,845 |
| 2024-07-23 | 2024-07-19 | 2.938 | 81,284,785 | +170,691 | 18.67% | 238,779,025 |
| 2024-07-22 | 2024-07-18 | 2.948 | 81,114,094 | +55,585 | 18.63% | 239,102,100 |
| 2024-07-19 | 2024-07-17 | 2.948 | 81,058,509 | +9,838 | 18.61% | 238,938,251 |
| 2024-07-18 | 2024-07-16 | 2.927 | 81,048,671 | +187,416 | 18.61% | 237,261,601 |
| 2024-07-17 | 2024-07-15 | 2.927 | 80,861,255 | +179,053 | 18.57% | 236,712,960 |
| 2024-07-16 | 2024-07-12 | 2.958 | 80,682,202 | -218,405 | 18.53% | 238,649,101 |
| 2024-07-15 | 2024-07-11 | 2.958 | 80,900,607 | -184,465 | 18.58% | 239,295,119 |
| 2024-07-12 | 2024-07-10 | 2.897 | 81,085,072 | -122,976 | 18.62% | 234,895,576 |
| 2024-07-11 | 2024-07-09 | 2.917 | 81,208,048 | +302,522 | 18.65% | 236,902,716 |
| 2024-07-10 | 2024-07-08 | 2.877 | 80,905,526 | -355,647 | 18.58% | 232,730,709 |
| 2024-07-09 | 2024-07-05 | 2.978 | 81,261,173 | +1,586,884 | 18.66% | 242,013,604 |
| 2024-07-08 | 2024-07-04 | 2.927 | 79,674,289 | -110,679 | 18.30% | 233,238,240 |
| 2024-07-05 | 2024-07-03 | 2.978 | 79,784,968 | -98,381 | 18.32% | 237,617,141 |
| 2024-07-04 | 2024-07-02 | 2.917 | 79,883,349 | +60,505 | 18.34% | 233,038,261 |
| 2024-07-03 | 2024-06-28 | 2.927 | 79,822,844 | +607,994 | 18.33% | 233,673,119 |
| 2024-07-02 | 2024-06-27 | 2.938 | 79,214,850 | -85,592 | 18.19% | 232,698,465 |
| 2024-06-28 | 2024-06-26 | 2.999 | 79,300,442 | -338,430 | 18.21% | 237,786,226 |
| 2024-06-27 | 2024-06-25 | 2.988 | 79,638,872 | -265,628 | 18.29% | 237,991,530 |
| 2024-06-26 | 2024-06-24 | 3.318 | 79,904,500 | -173,151 | 18.35% | 265,095,377 |
| 2024-06-25 | 2024-06-21 | 3.360 | 80,077,651 | +4,461,688 | 18.39% | 269,097,830 |
| 2024-06-24 | 2024-06-20 | 3.360 | 75,615,963 | +87,366 | 18.28% | 254,104,501 |
| 2024-06-21 | 2024-06-19 | 3.414 | 75,528,597 | -391,512 | 18.26% | 257,852,486 |
| 2024-06-20 | 2024-06-18 | 3.425 | 75,920,109 | -74,284 | 18.36% | 260,001,602 |
| 2024-06-19 | 2024-06-17 | 3.414 | 75,994,393 | +541,482 | 18.37% | 259,442,700 |
| 2024-06-18 | 2024-06-14 | 3.457 | 75,452,911 | +252,287 | 18.24% | 260,824,116 |
| 2024-06-17 | 2024-06-13 | 3.382 | 75,200,624 | +64,941 | 18.18% | 254,318,380 |
| 2024-06-14 | 2024-06-12 | 3.403 | 75,135,683 | -316,761 | 18.17% | 255,706,979 |
| 2024-06-13 | 2024-06-11 | 3.382 | 75,452,444 | +253,689 | 18.24% | 255,170,002 |
| 2024-06-12 | 2024-06-07 | 3.414 | 75,198,755 | -49,990 | 18.18% | 256,726,415 |
| 2024-06-11 | 2024-06-06 | 3.489 | 75,248,745 | -1,076,424 | 18.19% | 262,534,319 |
| 2024-06-07 | 2024-06-05 | 3.585 | 76,325,169 | +103,718 | 18.45% | 273,641,400 |
| 2024-06-06 | 2024-06-04 | 3.607 | 76,221,451 | -58,867 | 18.43% | 274,901,010 |
| 2024-06-05 | 2024-06-03 | 3.596 | 76,280,318 | -33,638 | 18.44% | 274,296,960 |
| 2024-06-04 | 2024-05-31 | 3.607 | 76,313,956 | +417,207 | 18.45% | 275,234,639 |
| 2024-06-03 | 2024-05-30 | 3.585 | 75,896,749 | +1,040,450 | 18.35% | 272,105,426 |
| 2024-05-31 | 2024-05-29 | 3.575 | 74,856,299 | +9,811 | 18.10% | 267,574,080 |
| 2024-05-30 | 2024-05-28 | 3.607 | 74,846,488 | -102,783 | 18.10% | 269,942,055 |
| 2024-05-29 | 2024-05-27 | 3.639 | 74,949,271 | -647,069 | 18.12% | 272,719,098 |
| 2024-05-28 | 2024-05-24 | 3.585 | 75,596,340 | +27,564 | 18.28% | 271,028,398 |
| 2024-05-27 | 2024-05-23 | 3.703 | 75,568,776 | +299,941 | 18.27% | 279,825,771 |
| 2024-05-24 | 2024-05-22 | 3.778 | 75,268,835 | +209,772 | 18.20% | 284,353,856 |
| 2024-05-23 | 2024-05-21 | 3.767 | 75,059,063 | -1,014,286 | 18.15% | 282,758,080 |
| 2024-05-22 | 2024-05-20 | 3.906 | 76,073,349 | +33,638 | 18.39% | 297,162,924 |
| 2024-05-21 | 2024-05-17 | 3.928 | 76,039,711 | -367,685 | 18.38% | 298,659,094 |
| 2024-05-20 | 2024-05-16 | 4.206 | 76,407,396 | +450,846 | 18.47% | 321,363,961 |
| 2024-05-17 | 2024-05-14 | 4.709 | 75,956,550 | +39,245 | 18.36% | 357,673,800 |
| 2024-05-16 | 2024-05-13 | 4.570 | 75,917,305 | -391,979 | 18.36% | 346,926,824 |
| 2024-05-14 | 2024-05-10 | 4.441 | 76,309,284 | +684,445 | 18.45% | 338,918,049 |
| 2024-05-13 | 2024-05-09 | 4.238 | 75,624,839 | +709,673 | 18.28% | 320,500,618 |
| 2024-05-10 | 2024-05-08 | 4.045 | 74,915,166 | +595,210 | 18.11% | 303,061,500 |
| 2024-05-09 | 2024-05-07 | 4.035 | 74,319,956 | +294,335 | 17.97% | 299,858,260 |
| 2024-05-08 | 2024-05-06 | 3.928 | 74,025,621 | +602,685 | 17.90% | 290,748,408 |
| 2024-05-03 | 2024-04-30 | 3.896 | 73,422,936 | -263,967 | 17.75% | 286,023,919 |
| 2024-05-02 | 2024-04-29 | 3.960 | 73,686,903 | -1,108,660 | 17.82% | 291,783,850 |
| 2024-04-30 | 2024-04-26 | 3.949 | 74,795,563 | +308,350 | 18.08% | 295,373,428 |
| 2024-04-29 | 2024-04-25 | 3.157 | 74,487,213 | +97,644 | 18.01% | 235,165,150 |
| 2024-04-26 | 2024-04-24 | 3.125 | 74,389,569 | +819,465 | 17.99% | 232,468,501 |
| 2024-04-25 | 2024-04-23 | 3.093 | 73,570,104 | +227,993 | 17.79% | 227,545,596 |
| 2024-04-24 | 2024-04-22 | 3.082 | 73,342,111 | +327,038 | 17.73% | 226,055,520 |
| 2024-04-23 | 2024-04-19 | 3.072 | 73,015,073 | +725,091 | 17.65% | 224,266,106 |
| 2024-04-22 | 2024-04-18 | 3.157 | 72,289,982 | +117,734 | 17.48% | 228,228,226 |
| 2024-04-19 | 2024-04-17 | 3.168 | 72,172,248 | +121,472 | 17.45% | 228,628,921 |
| 2024-04-18 | 2024-04-16 | 3.189 | 72,050,776 | +646,134 | 17.42% | 229,786,309 |
| 2024-04-17 | 2024-04-15 | 3.221 | 71,404,642 | +164,454 | 17.26% | 230,018,181 |
| 2024-04-16 | 2024-04-12 | 3.200 | 71,240,188 | -589,604 | 17.22% | 227,963,579 |
| 2024-04-15 | 2024-04-11 | 3.286 | 71,829,792 | -234,066 | 17.37% | 236,000,111 |
| 2024-04-12 | 2024-04-10 | 3.360 | 72,063,858 | -371,422 | 17.42% | 242,167,790 |
| 2024-04-11 | 2024-04-09 | 3.446 | 72,435,280 | -142,028 | 17.51% | 249,617,619 |
| 2024-04-10 | 2024-04-08 | 3.457 | 72,577,308 | +77,555 | 17.55% | 250,883,789 |
| 2024-04-08 | 2024-04-03 | 3.510 | 72,499,753 | -208,838 | 17.53% | 254,495,198 |
| 2024-04-05 | 2024-04-02 | 3.532 | 72,708,591 | -138,290 | 17.58% | 256,784,550 |
| 2024-04-03 | 2024-03-28 | 3.521 | 72,846,881 | +37,375 | 17.61% | 256,493,334 |
| 2024-04-02 | 2024-03-27 | 3.425 | 72,809,506 | -200,427 | 17.60% | 249,348,801 |
| 2024-03-28 | 2024-03-26 | 3.585 | 73,009,933 | +33,638 | 17.65% | 261,755,598 |
| 2024-03-27 | 2024-03-25 | 3.639 | 72,976,295 | -623,242 | 17.64% | 265,539,999 |
| 2024-03-26 | 2024-03-22 | 3.842 | 73,599,537 | +722,755 | 17.79% | 282,773,530 |
| 2024-03-25 | 2024-03-21 | 3.831 | 72,876,782 | -115,398 | 17.62% | 279,216,730 |
| 2024-03-22 | 2024-03-20 | 3.756 | 72,992,180 | +1,174,068 | 17.65% | 274,190,670 |
| 2024-03-21 | 2024-03-19 | 3.703 | 71,818,112 | +574,186 | 17.36% | 265,937,330 |
| 2024-03-20 | 2024-03-18 | 3.682 | 71,243,926 | -180,338 | 17.23% | 262,286,241 |
| 2024-03-19 | 2024-03-15 | 3.617 | 71,424,264 | +76,620 | 17.27% | 258,363,819 |
| 2024-03-18 | 2024-03-14 | 3.585 | 71,347,644 | +3,271 | 17.25% | 255,795,951 |
| 2024-03-15 | 2024-03-13 | 3.617 | 71,344,373 | -71,014 | 17.25% | 258,074,829 |
| 2024-03-14 | 2024-03-12 | 3.628 | 71,415,387 | +60,735 | 17.27% | 259,096,004 |
| 2024-03-13 | 2024-03-11 | 3.585 | 71,354,652 | -158,380 | 17.25% | 255,821,076 |
| 2024-03-12 | 2024-03-08 | 3.500 | 71,513,032 | -197,157 | 17.29% | 250,266,181 |
| 2024-03-11 | 2024-03-07 | 3.510 | 71,710,189 | -492,894 | 17.34% | 251,723,599 |
| 2024-03-08 | 2024-03-06 | 3.403 | 72,203,083 | -6,073 | 17.46% | 245,726,550 |
| 2024-03-07 | 2024-03-05 | 3.350 | 72,209,156 | +28,031 | 17.46% | 241,883,269 |
| 2024-03-06 | 2024-03-04 | 3.457 | 72,181,125 | +64,941 | 17.45% | 249,514,271 |
| 2024-03-05 | 2024-03-01 | 3.500 | 72,116,184 | -51,859 | 17.44% | 252,376,965 |
| 2024-03-04 | 2024-02-29 | 3.446 | 72,168,043 | -177,535 | 17.45% | 248,696,700 |
| 2024-03-01 | 2024-02-28 | 3.382 | 72,345,578 | +249,016 | 17.49% | 244,662,999 |
| 2024-02-29 | 2024-02-27 | 3.478 | 72,096,562 | +332,645 | 17.43% | 250,765,126 |
| 2024-02-28 | 2024-02-26 | 3.414 | 71,763,917 | +58,867 | 17.35% | 244,999,975 |
| 2024-02-27 | 2024-02-23 | 3.435 | 71,705,050 | -184,076 | 17.34% | 246,333,795 |
| 2024-02-26 | 2024-02-22 | 3.403 | 71,889,126 | +101,382 | 17.38% | 244,658,070 |
| 2024-02-23 | 2024-02-21 | 3.382 | 71,787,744 | +99,980 | 17.36% | 242,776,480 |
| 2024-02-22 | 2024-02-20 | 3.307 | 71,687,764 | +228,927 | 17.33% | 237,067,891 |
| 2024-02-21 | 2024-02-19 | 3.243 | 71,458,837 | -42,515 | 17.28% | 231,722,281 |
| 2024-02-15 | 2024-02-09 | 3.104 | 71,501,352 | +136,422 | 17.29% | 221,912,351 |
| 2024-02-14 | 2024-02-07 | 3.264 | 71,364,930 | -6,074 | 17.25% | 232,945,275 |
| 2024-02-08 | 2024-02-06 | 3.264 | 71,371,004 | +140,160 | 17.26% | 232,965,101 |
| 2024-02-07 | 2024-02-05 | 3.125 | 71,230,844 | -122,873 | 17.22% | 222,597,439 |
| 2024-02-06 | 2024-02-02 | 3.157 | 71,353,717 | -87,366 | 17.25% | 225,272,324 |
| 2024-02-05 | 2024-02-01 | 3.200 | 71,441,083 | +92,038 | 17.27% | 228,606,429 |
| 2024-02-02 | 2024-01-31 | 3.243 | 71,349,045 | +32,704 | 17.25% | 231,366,254 |
| 2024-02-01 | 2024-01-30 | 3.189 | 71,316,341 | -95,776 | 17.24% | 227,444,029 |
| 2024-01-31 | 2024-01-29 | 3.264 | 71,412,117 | -109,324 | 17.27% | 233,099,300 |
| 2024-01-30 | 2024-01-26 | 3.296 | 71,521,441 | -238,738 | 17.29% | 235,752,439 |
| 2024-01-29 | 2024-01-25 | 3.339 | 71,760,179 | -135,488 | 17.35% | 239,611,319 |
| 2024-01-26 | 2024-01-24 | 3.264 | 71,895,667 | +38,311 | 17.38% | 234,677,676 |
| 2024-01-25 | 2024-01-23 | 3.114 | 71,857,356 | -270,975 | 17.37% | 223,786,273 |
| 2024-01-24 | 2024-01-22 | 3.018 | 72,128,331 | +249,951 | 17.44% | 217,682,849 |
| 2024-01-23 | 2024-01-19 | 3.157 | 71,878,380 | -55,597 | 17.38% | 226,928,749 |
| 2024-01-22 | 2024-01-18 | 3.221 | 71,933,977 | -122,873 | 17.39% | 231,723,345 |
| 2024-01-19 | 2024-01-17 | 3.189 | 72,056,850 | +288,261 | 17.42% | 229,805,680 |
| 2024-01-18 | 2024-01-16 | 3.350 | 71,768,589 | +662,019 | 17.35% | 240,407,475 |
| 2024-01-17 | 2024-01-15 | 3.435 | 71,106,570 | +109,325 | 17.19% | 244,277,791 |
| 2024-01-16 | 2024-01-12 | 3.435 | 70,997,245 | +51,391 | 17.17% | 243,902,219 |
| 2024-01-15 | 2024-01-11 | 3.435 | 70,945,854 | -163,519 | 17.15% | 243,725,671 |
| 2024-01-12 | 2024-01-10 | 3.435 | 71,109,373 | +49,056 | 17.19% | 244,287,421 |
| 2024-01-11 | 2024-01-09 | 3.564 | 71,060,317 | +68,211 | 17.18% | 253,244,835 |
| 2024-01-10 | 2024-01-08 | 3.585 | 70,992,106 | +66,809 | 17.16% | 254,521,274 |
| 2024-01-09 | 2024-01-05 | 3.660 | 70,925,297 | +180,806 | 17.15% | 259,595,100 |
| 2024-01-08 | 2024-01-04 | 3.660 | 70,744,491 | -115,865 | 17.10% | 258,933,329 |
| 2024-01-05 | 2024-01-03 | 3.671 | 70,860,356 | +5,606 | 17.13% | 260,115,763 |
| 2024-01-04 | 2024-01-02 | 3.682 | 70,854,750 | +132,217 | 17.13% | 260,853,480 |
| 2024-01-03 | 2023-12-29 | 3.671 | 70,722,533 | -3,738 | 17.10% | 259,609,840 |
| 2024-01-02 | 2023-12-28 | 3.692 | 70,726,271 | -193,420 | 17.10% | 261,137,401 |
| 2023-12-29 | 2023-12-27 | 3.628 | 70,919,691 | +259,762 | 17.15% | 257,297,612 |
| 2023-12-28 | 2023-12-22 | 3.649 | 70,659,929 | -29,433 | 17.08% | 257,867,612 |
| 2023-12-27 | 2023-12-21 | 3.714 | 70,689,362 | -54,662 | 17.09% | 262,514,175 |
| 2023-12-22 | 2023-12-20 | 3.671 | 70,744,024 | +152,306 | 17.10% | 259,688,729 |
| 2023-12-21 | 2023-12-19 | 3.735 | 70,591,718 | -381,700 | 17.07% | 263,662,521 |
| 2023-12-20 | 2023-12-18 | 3.917 | 70,973,418 | +1,763,671 | 17.16% | 278,000,789 |
| 2023-12-19 | 2023-12-15 | 3.938 | 69,209,747 | +53,261 | 16.73% | 272,573,922 |
| 2023-12-18 | 2023-12-14 | 3.949 | 69,156,486 | -35,507 | 16.72% | 273,104,280 |
| 2023-12-15 | 2023-12-13 | 3.938 | 69,191,993 | -185,478 | 16.73% | 272,504,000 |
| 2023-12-14 | 2023-12-12 | 3.970 | 69,377,471 | -854,504 | 16.77% | 275,461,937 |
| 2023-12-13 | 2023-12-11 | 4.088 | 70,231,975 | +2,323,841 | 16.98% | 287,122,658 |
| 2023-12-12 | 2023-12-08 | 3.821 | 67,908,134 | +1,885,144 | 16.42% | 259,453,322 |
| 2023-12-11 | 2023-12-07 | 3.938 | 66,022,990 | +842,824 | 15.96% | 260,023,278 |
| 2023-12-08 | 2023-12-06 | 3.831 | 65,180,166 | -113,996 | 15.76% | 249,728,271 |
| 2023-12-07 | 2023-12-05 | 3.724 | 65,294,162 | -125,676 | 15.79% | 243,177,180 |
| 2023-12-06 | 2023-12-04 | 3.778 | 65,419,838 | +224,722 | 15.82% | 247,145,890 |
| 2023-12-05 | 2023-12-01 | 3.896 | 65,195,116 | +78,022 | 15.76% | 253,971,900 |
| 2023-12-04 | 2023-11-30 | 3.896 | 65,117,094 | +155,577 | 15.74% | 253,667,960 |
| 2023-12-01 | 2023-11-29 | 3.896 | 64,961,517 | +677,904 | 15.71% | 253,061,900 |
| 2023-11-30 | 2023-11-28 | 3.949 | 64,283,613 | -31,302 | 15.54% | 253,860,930 |
| 2023-11-29 | 2023-11-27 | 3.917 | 64,314,915 | -35,507 | 15.55% | 251,919,629 |
| 2023-11-28 | 2023-11-24 | 3.981 | 64,350,422 | +19,622 | 15.56% | 256,190,819 |
| 2023-11-27 | 2023-11-23 | 3.981 | 64,330,800 | -404,126 | 15.55% | 256,112,700 |
| 2023-11-24 | 2023-11-22 | 3.917 | 64,734,926 | -154,643 | 15.65% | 253,564,799 |
| 2023-11-23 | 2023-11-21 | 3.970 | 64,889,569 | +178,003 | 15.69% | 257,642,807 |
| 2023-11-22 | 2023-11-20 | 4.003 | 64,711,566 | +158,847 | 15.65% | 259,013,699 |
| 2023-11-21 | 2023-11-17 | 4.056 | 64,552,719 | +73,817 | 15.61% | 261,832,150 |
| 2023-11-20 | 2023-11-16 | 4.013 | 64,478,902 | +176,134 | 15.59% | 258,772,501 |
| 2023-11-17 | 2023-11-15 | 4.088 | 64,302,768 | -158,847 | 15.55% | 262,882,849 |
| 2023-11-16 | 2023-11-14 | 4.056 | 64,461,615 | -436,363 | 15.59% | 261,462,623 |
| 2023-11-15 | 2023-11-13 | 3.981 | 64,897,978 | +190,149 | 15.69% | 258,370,739 |
| 2023-11-14 | 2023-11-10 | 4.024 | 64,707,829 | +134,086 | 15.64% | 260,383,761 |
| 2023-11-13 | 2023-11-09 | 3.970 | 64,573,743 | -109,791 | 15.61% | 256,388,825 |
| 2023-11-10 | 2023-11-08 | 3.960 | 64,683,534 | -256,959 | 15.64% | 256,132,498 |
| 2023-11-09 | 2023-11-07 | 4.056 | 64,940,493 | -177,535 | 15.70% | 263,404,999 |
| 2023-11-08 | 2023-11-06 | 4.056 | 65,118,028 | +1,233,402 | 15.74% | 264,125,099 |
| 2023-11-07 | 2023-11-03 | 3.692 | 63,884,626 | -55,130 | 15.45% | 235,876,499 |
| 2023-11-06 | 2023-11-02 | 3.617 | 63,939,756 | -10,745 | 15.46% | 231,290,022 |
| 2023-11-03 | 2023-11-01 | 3.628 | 63,950,501 | +181,740 | 15.46% | 232,013,295 |
| 2023-11-02 | 2023-10-31 | 3.628 | 63,768,761 | +18,221 | 15.42% | 231,353,940 |
| 2023-11-01 | 2023-10-30 | 3.703 | 63,750,540 | +155,109 | 15.41% | 236,063,689 |
| 2023-10-31 | 2023-10-27 | 3.746 | 63,595,431 | -108,390 | 15.38% | 238,211,751 |
| 2023-10-30 | 2023-10-26 | 3.724 | 63,703,821 | -220,984 | 15.40% | 237,254,221 |
| 2023-10-27 | 2023-10-25 | 3.789 | 63,924,805 | -266,303 | 15.46% | 242,182,019 |
| 2023-10-26 | 2023-10-24 | 3.906 | 64,191,108 | +219,583 | 15.52% | 250,747,700 |
| 2023-10-25 | 2023-10-20 | 3.821 | 63,971,525 | +70,080 | 15.47% | 244,412,910 |
| 2023-10-24 | 2023-10-19 | 3.799 | 63,901,445 | -81,760 | 15.45% | 242,777,399 |
| 2023-10-20 | 2023-10-18 | 3.831 | 63,983,205 | -49,523 | 15.47% | 245,142,290 |
| 2023-10-19 | 2023-10-17 | 3.789 | 64,032,728 | +157,446 | 15.48% | 242,590,890 |
| 2023-10-18 | 2023-10-16 | 3.660 | 63,875,282 | +13,549 | 15.44% | 233,791,199 |
| 2023-10-17 | 2023-10-13 | 3.724 | 63,861,733 | +13,081 | 15.44% | 237,842,338 |
| 2023-10-16 | 2023-10-12 | 3.853 | 63,848,652 | -16,819 | 15.44% | 245,993,400 |
| 2023-10-13 | 2023-10-11 | 3.789 | 63,865,471 | +47,187 | 15.44% | 241,957,230 |
| 2023-10-12 | 2023-10-10 | 3.778 | 63,818,284 | +1,315,162 | 15.43% | 241,095,470 |
| 2023-10-11 | 2023-10-09 | 3.692 | 62,503,122 | -175,667 | 15.11% | 230,775,674 |
| 2023-10-03 | 2023-09-28 | 3.831 | 62,678,789 | +323,301 | 15.15% | 240,144,611 |
| 2023-09-29 | 2023-09-27 | 3.896 | 62,355,488 | +13,549 | 15.08% | 242,909,941 |
| 2023-09-28 | 2023-09-26 | 3.928 | 62,341,939 | -17,286 | 15.07% | 244,858,730 |
| 2023-09-27 | 2023-09-25 | 3.938 | 62,359,225 | -134,086 | 15.08% | 245,593,999 |
| 2023-09-26 | 2023-09-22 | 4.024 | 62,493,311 | +7,942 | 15.11% | 251,472,559 |
| 2023-09-25 | 2023-09-21 | 3.863 | 62,485,369 | +7,008 | 15.11% | 241,409,726 |
| 2023-09-22 | 2023-09-20 | 3.885 | 62,478,361 | +79,424 | 15.11% | 242,719,951 |
| 2023-09-21 | 2023-09-19 | 3.863 | 62,398,937 | -575,588 | 15.09% | 241,075,799 |
| 2023-09-20 | 2023-09-18 | 3.906 | 62,974,525 | -295,736 | 15.23% | 245,995,401 |
| 2023-09-19 | 2023-09-15 | 3.906 | 63,270,261 | -34,106 | 15.30% | 247,150,625 |
| 2023-09-18 | 2023-09-14 | 3.917 | 63,304,367 | +64,474 | 15.31% | 247,961,342 |
| 2023-09-15 | 2023-09-13 | 3.906 | 63,239,893 | +123,340 | 15.29% | 247,031,999 |
| 2023-09-14 | 2023-09-12 | 3.960 | 63,116,553 | -338,718 | 15.26% | 249,927,600 |
| 2023-09-13 | 2023-09-11 | 3.992 | 63,455,271 | +253,221 | 15.34% | 253,306,163 |
| 2023-09-12 | 2023-09-07 | 3.928 | 63,202,050 | -50,925 | 15.28% | 248,236,964 |
| 2023-09-11 | 2023-09-06 | 3.896 | 63,252,975 | +292,933 | 15.29% | 246,406,161 |
| 2023-09-07 | 2023-09-05 | 3.981 | 62,960,042 | +526,999 | 15.22% | 250,655,461 |
| 2023-09-06 | 2023-09-04 | 4.120 | 62,433,043 | -528,400 | 15.09% | 257,243,527 |
| 2023-09-05 | 2023-08-31 | 4.088 | 62,961,443 | -204,166 | 15.22% | 257,399,239 |
| 2023-09-04 | 2023-08-30 | 4.152 | 63,165,609 | +265,836 | 15.27% | 262,289,941 |
| 2023-08-31 | 2023-08-29 | 4.163 | 62,899,773 | -550,359 | 15.21% | 261,859,239 |
| 2023-08-30 | 2023-08-28 | 4.088 | 63,450,132 | -552,228 | 15.34% | 259,397,099 |
| 2023-08-29 | 2023-08-25 | 4.045 | 64,002,360 | +19,622 | 15.47% | 258,914,880 |
| 2023-08-28 | 2023-08-24 | 3.949 | 63,982,738 | -171,928 | 15.47% | 252,672,751 |
| 2023-08-25 | 2023-08-23 | 3.885 | 64,154,666 | +388,708 | 15.51% | 249,232,168 |
| 2023-08-24 | 2023-08-22 | 4.056 | 63,765,958 | -262,565 | 15.42% | 258,640,970 |
| 2023-08-23 | 2023-08-21 | 3.970 | 64,028,523 | -400,856 | 15.48% | 254,224,040 |
| 2023-08-22 | 2023-08-18 | 4.110 | 64,429,379 | -1,217,050 | 15.58% | 264,779,521 |
| 2023-08-21 | 2023-08-17 | 4.152 | 65,646,429 | -336,382 | 15.87% | 272,591,340 |
| 2023-08-18 | 2023-08-16 | 4.249 | 65,982,811 | +400,855 | 15.95% | 280,343,533 |
| 2023-08-17 | 2023-08-15 | 4.238 | 65,581,956 | +345,259 | 15.86% | 277,938,541 |
| 2023-08-16 | 2023-08-14 | 4.024 | 65,236,697 | +707,338 | 15.77% | 262,511,922 |
| 2023-08-15 | 2023-08-11 | 4.035 | 64,529,359 | -71,014 | 15.60% | 260,356,200 |
| 2023-08-14 | 2023-08-10 | 4.302 | 64,600,373 | -333,579 | 15.62% | 277,926,719 |
| 2023-08-11 | 2023-08-09 | 4.174 | 64,933,952 | -273,778 | 15.70% | 271,022,698 |
| 2023-08-10 | 2023-08-08 | 4.227 | 65,207,730 | -826,940 | 15.77% | 275,654,699 |
| 2023-08-09 | 2023-08-07 | 4.388 | 66,034,670 | -1,224,059 | 15.97% | 289,751,098 |
| 2023-08-08 | 2023-08-04 | 4.324 | 67,258,729 | -4,313,170 | 16.26% | 290,803,242 |
| 2023-08-07 | 2023-08-03 | 4.752 | 71,571,899 | +1,452,051 | 17.30% | 340,090,682 |
| 2023-08-04 | 2023-08-02 | 4.067 | 70,119,848 | -240,607 | 16.95% | 285,163,400 |
| 2023-08-03 | 2023-08-01 | 3.981 | 70,360,455 | -140,159 | 17.01% | 280,117,861 |
| 2023-08-02 | 2023-07-31 | 4.024 | 70,500,614 | -480,747 | 17.05% | 283,693,880 |
| 2023-08-01 | 2023-07-28 | 4.045 | 70,981,361 | -906,831 | 17.16% | 287,147,701 |
| 2023-07-31 | 2023-07-27 | 3.810 | 71,888,192 | +2,804 | 17.38% | 273,890,382 |
| 2023-07-28 | 2023-07-26 | 3.810 | 71,885,388 | -1,402 | 17.38% | 273,879,699 |
| 2023-07-27 | 2023-07-25 | 3.821 | 71,886,790 | -26,630 | 17.38% | 274,654,380 |
| 2023-07-26 | 2023-07-24 | 3.639 | 71,913,420 | -78,957 | 17.39% | 261,672,499 |
| 2023-07-25 | 2023-07-21 | 3.778 | 71,992,377 | +24,762 | 17.41% | 271,975,911 |
| 2023-07-24 | 2023-07-20 | 3.789 | 71,967,615 | -87,833 | 17.40% | 272,652,569 |
| 2023-07-21 | 2023-07-19 | 3.799 | 72,055,448 | -16,352 | 17.42% | 273,756,474 |
| 2023-07-20 | 2023-07-18 | 3.767 | 72,071,800 | -18,221 | 17.43% | 271,504,639 |
| 2023-07-19 | 2023-07-14 | 3.789 | 72,090,021 | -14,950 | 17.43% | 273,116,310 |
| 2023-07-18 | 2023-07-13 | 3.778 | 72,104,971 | -64,941 | 17.43% | 272,401,274 |
| 2023-07-14 | 2023-07-12 | 3.767 | 72,169,912 | -23,827 | 17.45% | 271,874,241 |
| 2023-07-13 | 2023-07-11 | 3.746 | 72,193,739 | +156,044 | 17.45% | 270,418,750 |
| 2023-07-12 | 2023-07-10 | 3.778 | 72,037,695 | +45,318 | 17.42% | 272,147,116 |
| 2023-07-11 | 2023-07-07 | 3.778 | 71,992,377 | +3,738 | 17.41% | 271,975,911 |
| 2023-07-10 | 2023-07-06 | 3.767 | 71,988,639 | +13,081 | 17.41% | 271,191,360 |
| 2023-07-07 | 2023-07-05 | 3.821 | 71,975,558 | +258,361 | 17.40% | 274,993,532 |
| 2023-07-06 | 2023-07-04 | 3.831 | 71,717,197 | -8,410 | 17.34% | 274,773,949 |
| 2023-07-05 | 2023-07-03 | 3.810 | 71,725,607 | +42,048 | 17.34% | 273,270,941 |
| 2023-07-04 | 2023-06-30 | 3.821 | 71,683,559 | +7,475 | 17.33% | 273,877,905 |
| 2023-07-03 | 2023-06-29 | 3.778 | 71,676,084 | +7,943 | 17.33% | 270,781,006 |
| 2023-06-30 | 2023-06-28 | 3.799 | 71,668,141 | +34,105 | 17.33% | 272,284,999 |
| 2023-06-29 | 2023-06-27 | 3.896 | 71,634,036 | +3,738 | 17.32% | 279,055,140 |
| 2023-06-28 | 2023-06-26 | 3.874 | 71,630,298 | +4,672 | 17.32% | 277,507,389 |
| 2023-06-26 | 2023-06-21 | 3.906 | 71,625,626 | -137,824 | 17.32% | 279,788,923 |
| 2023-06-23 | 2023-06-20 | 3.938 | 71,763,450 | -418,142 | 17.35% | 282,631,361 |
| 2023-06-21 | 2023-06-19 | 3.938 | 72,181,592 | -241,541 | 17.45% | 284,278,161 |
| 2023-06-20 | 2023-06-16 | 3.970 | 72,423,133 | -130,815 | 17.51% | 287,554,680 |
| 2023-06-19 | 2023-06-15 | 3.992 | 72,553,948 | -8,410 | 17.54% | 289,627,038 |
| 2023-06-16 | 2023-06-14 | 3.938 | 72,562,358 | +19,155 | 17.54% | 285,777,760 |
| 2023-06-15 | 2023-06-13 | 3.960 | 72,543,203 | -164,921 | 17.54% | 287,255,051 |
| 2023-06-14 | 2023-06-12 | 3.960 | 72,708,124 | -41,580 | 17.58% | 287,908,101 |
| 2023-06-13 | 2023-06-09 | 3.992 | 72,749,704 | -28,032 | 17.59% | 290,408,474 |
| 2023-06-12 | 2023-06-08 | 3.970 | 72,777,736 | -77,088 | 17.60% | 288,962,624 |
| 2023-06-09 | 2023-06-07 | 3.917 | 72,854,824 | -3,737 | 17.61% | 285,370,201 |
| 2023-06-08 | 2023-06-06 | 3.928 | 72,858,561 | -3,271 | 17.62% | 286,164,579 |
| 2023-06-07 | 2023-06-05 | 3.928 | 72,861,832 | -152,306 | 17.62% | 286,177,426 |
| 2023-06-06 | 2023-06-02 | 3.970 | 73,014,138 | +23,360 | 17.65% | 289,901,254 |
| 2023-06-05 | 2023-06-01 | 3.917 | 72,990,778 | -35,975 | 17.65% | 285,902,729 |
| 2023-06-02 | 2023-05-31 | 3.938 | 73,026,753 | +6,074 | 17.66% | 287,606,722 |
| 2023-06-01 | 2023-05-30 | 4.003 | 73,020,679 | -256,959 | 17.65% | 292,271,650 |
| 2023-05-31 | 2023-05-29 | 4.045 | 73,277,638 | -1,869 | 17.72% | 296,437,051 |
| 2023-05-30 | 2023-05-25 | 4.045 | 73,279,507 | -162,117 | 17.72% | 296,444,612 |
| 2023-05-29 | 2023-05-24 | 4.045 | 73,441,624 | -161,183 | 17.76% | 297,100,439 |
| 2023-05-25 | 2023-05-23 | 4.056 | 73,602,807 | -67,277 | 17.80% | 298,540,193 |
| 2023-05-24 | 2023-05-22 | 4.078 | 73,670,084 | +5,139 | 17.81% | 300,389,925 |
| 2023-05-23 | 2023-05-19 | 4.088 | 73,664,945 | -103,718 | 17.81% | 301,157,341 |
| 2023-05-22 | 2023-05-18 | 4.078 | 73,768,663 | -42,982 | 17.84% | 300,791,881 |
| 2023-05-19 | 2023-05-17 | 4.088 | 73,811,645 | -467 | 17.85% | 301,757,081 |
| 2023-05-18 | 2023-05-16 | 4.078 | 73,812,112 | +77,088 | 17.85% | 300,969,045 |
| 2023-05-17 | 2023-05-15 | 4.131 | 73,735,024 | -242,476 | 17.83% | 304,600,318 |
| 2023-05-16 | 2023-05-12 | 4.131 | 73,977,500 | -3,738 | 17.89% | 305,601,990 |
| 2023-05-15 | 2023-05-11 | 4.142 | 73,981,238 | -467 | 17.89% | 306,409,186 |
| 2023-05-12 | 2023-05-10 | 4.131 | 73,981,705 | -151,839 | 17.89% | 305,619,361 |
| 2023-05-11 | 2023-05-09 | 4.185 | 74,133,544 | +296,203 | 17.92% | 310,213,534 |
| 2023-05-10 | 2023-05-08 | 4.185 | 73,837,341 | +284,991 | 17.85% | 308,974,066 |
| 2023-05-09 | 2023-05-05 | 4.142 | 73,552,350 | +18,688 | 17.78% | 304,632,855 |
| 2023-05-08 | 2023-05-04 | 4.110 | 73,533,662 | +156,044 | 17.78% | 302,194,559 |
| 2023-05-03 | 2023-04-28 | 4.131 | 73,377,618 | +56,064 | 17.74% | 303,123,870 |
| 2023-05-02 | 2023-04-27 | 4.067 | 73,321,554 | +25,228 | 17.73% | 298,184,098 |
| 2023-04-28 | 2023-04-26 | 4.056 | 73,296,326 | +16,352 | 17.72% | 297,297,076 |
| 2023-04-27 | 2023-04-25 | 4.003 | 73,279,974 | +62,605 | 17.72% | 293,309,501 |
| 2023-04-26 | 2023-04-24 | 3.970 | 73,217,369 | +25,696 | 17.70% | 290,708,179 |
| 2023-04-25 | 2023-04-21 | 3.981 | 73,191,673 | +116,799 | 17.70% | 291,389,458 |
| 2023-04-24 | 2023-04-20 | 4.078 | 73,074,874 | +208,370 | 17.67% | 297,962,955 |
| 2023-04-21 | 2023-04-19 | 4.067 | 72,866,504 | -96,242 | 17.62% | 296,333,501 |
| 2023-04-20 | 2023-04-18 | 4.217 | 72,962,746 | +17,286 | 17.64% | 307,656,868 |
| 2023-04-19 | 2023-04-17 | 4.227 | 72,945,460 | +203,231 | 17.64% | 308,364,649 |
| 2023-04-18 | 2023-04-14 | 4.174 | 72,742,229 | -78,489 | 17.59% | 303,613,050 |
| 2023-04-17 | 2023-04-13 | 4.174 | 72,820,718 | +10,278 | 17.61% | 303,940,649 |
| 2023-04-14 | 2023-04-12 | 4.249 | 72,810,440 | -35,507 | 17.60% | 309,352,325 |
| 2023-04-13 | 2023-04-11 | 4.249 | 72,845,947 | +38,310 | 17.61% | 309,503,185 |
| 2023-04-12 | 2023-04-06 | 4.195 | 72,807,637 | -2,336 | 17.60% | 305,444,441 |
| 2023-04-11 | 2023-04-04 | 4.238 | 72,809,973 | -37,376 | 17.60% | 308,571,121 |
| 2023-04-06 | 2023-04-03 | 4.238 | 72,847,349 | +62,605 | 17.61% | 308,729,522 |
| 2023-04-04 | 2023-03-31 | 4.206 | 72,784,744 | -57,465 | 17.60% | 306,127,350 |
| 2023-04-03 | 2023-03-30 | 4.174 | 72,842,209 | -93,907 | 17.61% | 304,030,348 |
| 2023-03-31 | 2023-03-29 | 4.152 | 72,936,116 | +151,372 | 17.63% | 302,861,159 |
| 2023-03-30 | 2023-03-28 | 4.131 | 72,784,744 | -24,762 | 17.60% | 300,674,700 |
| 2023-03-29 | 2023-03-27 | 4.142 | 72,809,506 | -50,924 | 17.60% | 301,556,207 |
| 2023-03-28 | 2023-03-24 | 4.174 | 72,860,430 | +6,541 | 17.62% | 304,106,399 |
| 2023-03-27 | 2023-03-23 | 4.206 | 72,853,889 | -384,971 | 17.61% | 306,418,168 |
| 2023-03-24 | 2023-03-22 | 4.142 | 73,238,860 | +9,344 | 17.71% | 303,334,468 |
| 2023-03-23 | 2023-03-21 | 4.152 | 73,229,516 | +33,638 | 17.71% | 304,079,478 |
| 2023-03-22 | 2023-03-20 | 4.152 | 73,195,878 | -60,269 | 17.70% | 303,939,799 |
| 2023-03-21 | 2023-03-17 | 4.174 | 73,256,147 | -182,207 | 17.71% | 305,758,051 |
| 2023-03-20 | 2023-03-16 | 4.024 | 73,438,354 | -92,505 | 17.76% | 295,515,321 |
| 2023-03-17 | 2023-03-15 | 4.120 | 73,530,859 | -6,074 | 17.78% | 302,969,975 |
| 2023-03-16 | 2023-03-14 | 4.003 | 73,536,933 | -599,882 | 17.78% | 294,338,002 |
| 2023-03-15 | 2023-03-13 | 4.035 | 74,136,815 | -124,741 | 17.92% | 299,119,342 |
| 2023-03-14 | 2023-03-10 | 4.045 | 74,261,556 | +14,016 | 17.95% | 300,417,389 |
| 2023-03-13 | 2023-03-09 | 4.067 | 74,247,540 | -126,144 | 17.95% | 301,949,898 |
| 2023-03-10 | 2023-03-08 | 4.099 | 74,373,684 | -648,470 | 17.98% | 304,850,766 |
| 2023-03-09 | 2023-03-07 | 4.088 | 75,022,154 | +28,032 | 18.14% | 306,705,889 |
| 2023-03-08 | 2023-03-06 | 4.152 | 74,994,122 | +71,481 | 18.13% | 311,406,858 |
| 2023-03-07 | 2023-03-03 | 4.206 | 74,922,641 | -48,122 | 18.11% | 315,119,189 |
| 2023-03-06 | 2023-03-02 | 4.195 | 74,970,763 | -30,367 | 18.13% | 314,519,242 |
| 2023-03-03 | 2023-03-01 | 4.195 | 75,001,130 | +70,546 | 18.13% | 314,646,638 |
| 2023-03-02 | 2023-02-28 | 4.185 | 74,930,584 | +34,573 | 18.12% | 313,548,767 |
| 2023-03-01 | 2023-02-27 | 4.195 | 74,896,011 | +47,654 | 18.11% | 314,205,640 |
| 2023-02-28 | 2023-02-24 | 4.174 | 74,848,357 | +72,416 | 18.10% | 312,403,651 |
| 2023-02-27 | 2023-02-23 | 4.195 | 74,775,941 | +309,752 | 18.08% | 313,701,920 |
| 2023-02-24 | 2023-02-22 | 4.249 | 74,466,189 | -5,606 | 18.00% | 316,387,165 |
| 2023-02-23 | 2023-02-21 | 4.270 | 74,471,795 | +95,308 | 18.01% | 318,004,994 |
| 2023-02-22 | 2023-02-20 | 4.302 | 74,376,487 | +195,289 | 17.98% | 319,985,970 |
| 2023-02-21 | 2023-02-17 | 4.174 | 74,181,198 | +44,851 | 17.94% | 309,619,049 |
| 2023-02-20 | 2023-02-16 | 4.174 | 74,136,347 | +384,036 | 17.92% | 309,431,849 |
| 2023-02-17 | 2023-02-15 | 4.281 | 73,752,311 | +95,776 | 17.83% | 315,722,001 |
| 2023-02-16 | 2023-02-14 | 4.388 | 73,656,535 | +112,127 | 17.81% | 323,194,799 |
| 2023-02-15 | 2023-02-13 | 4.345 | 73,544,408 | +473,272 | 17.78% | 319,554,481 |
| 2023-02-14 | 2023-02-10 | 4.495 | 73,071,136 | -213,510 | 17.67% | 328,446,298 |
| 2023-02-13 | 2023-02-09 | 4.548 | 73,284,646 | +27,098 | 17.72% | 333,327,501 |
| 2023-02-10 | 2023-02-08 | 4.538 | 73,257,548 | -34,573 | 17.71% | 332,420,239 |
| 2023-02-09 | 2023-02-07 | 4.559 | 73,292,121 | +62,605 | 17.72% | 334,145,880 |
| 2023-02-08 | 2023-02-06 | 4.591 | 73,229,516 | -2,336 | 17.71% | 336,211,588 |
| 2023-02-07 | 2023-02-03 | 4.720 | 73,231,852 | -45,786 | 17.71% | 345,627,133 |
| 2023-02-06 | 2023-02-02 | 4.741 | 73,277,638 | +73,350 | 17.72% | 347,411,676 |
| 2023-02-03 | 2023-02-01 | 4.666 | 73,204,288 | +23,360 | 17.70% | 341,579,841 |
| 2023-02-02 | 2023-01-31 | 4.623 | 73,180,928 | -38,310 | 17.69% | 338,338,081 |
| 2023-02-01 | 2023-01-30 | 4.709 | 73,219,238 | -414,872 | 17.70% | 344,784,000 |
| 2023-01-20 | 2023-01-18 | 4.570 | 73,634,110 | -34,105 | 17.80% | 336,493,081 |
| 2023-01-19 | 2023-01-17 | 4.570 | 73,668,215 | +135,487 | 17.81% | 336,648,934 |
| 2023-01-18 | 2023-01-16 | 4.581 | 73,532,728 | +651,274 | 17.78% | 336,816,741 |
| 2023-01-17 | 2023-01-13 | 4.409 | 72,881,454 | +74,752 | 17.62% | 321,353,820 |
| 2023-01-16 | 2023-01-12 | 4.431 | 72,806,702 | -18,221 | 17.60% | 322,582,588 |
| 2023-01-13 | 2023-01-11 | 4.441 | 72,824,923 | +20,089 | 17.61% | 323,442,699 |
| 2023-01-12 | 2023-01-10 | 4.409 | 72,804,834 | +205,100 | 17.60% | 321,015,982 |
| 2023-01-11 | 2023-01-09 | 4.431 | 72,599,734 | +783,491 | 17.55% | 321,665,581 |
| 2023-01-10 | 2023-01-06 | 4.356 | 71,816,243 | +72,883 | 17.36% | 312,814,095 |
| 2023-01-09 | 2023-01-05 | 4.463 | 71,743,360 | -433,093 | 17.35% | 320,174,684 |
| 2023-01-06 | 2023-01-04 | 4.302 | 72,176,453 | +482,616 | 17.45% | 310,520,882 |
| 2023-01-05 | 2023-01-03 | 4.388 | 71,693,837 | -87,366 | 17.33% | 314,582,749 |
| 2023-01-04 | 2022-12-30 | 4.452 | 71,781,203 | -2,803 | 17.36% | 319,575,359 |
| 2023-01-03 | 2022-12-29 | 4.431 | 71,784,006 | +11,679 | 17.36% | 318,051,358 |
| 2022-12-30 | 2022-12-28 | 4.516 | 71,772,327 | -5,606 | 17.35% | 324,144,532 |
| 2022-12-29 | 2022-12-23 | 4.473 | 71,777,933 | -164,453 | 17.35% | 321,097,151 |
| 2022-12-28 | 2022-12-22 | 4.463 | 71,942,386 | -10,746 | 17.39% | 321,062,893 |
| 2022-12-23 | 2022-12-21 | 4.516 | 71,953,132 | -6,074 | 17.40% | 324,961,100 |
| 2022-12-22 | 2022-12-20 | 4.506 | 71,959,206 | -14,016 | 17.40% | 324,218,417 |
| 2022-12-21 | 2022-12-19 | 4.516 | 71,973,222 | -133,151 | 17.40% | 325,051,832 |
| 2022-12-20 | 2022-12-16 | 4.634 | 72,106,373 | -135,020 | 17.43% | 334,141,770 |
| 2022-12-19 | 2022-12-15 | 4.634 | 72,241,393 | -143,897 | 17.47% | 334,767,455 |
| 2022-12-16 | 2022-12-14 | 4.645 | 72,385,290 | -457,387 | 17.50% | 336,208,950 |
| 2022-12-15 | 2022-12-13 | 4.645 | 72,842,677 | -259,762 | 17.61% | 338,333,382 |
| 2022-12-14 | 2022-12-12 | 4.645 | 73,102,439 | +164,454 | 17.67% | 339,539,902 |
| 2022-12-13 | 2022-12-09 | 4.698 | 72,937,985 | -889,077 | 17.63% | 342,679,010 |
| 2022-12-12 | 2022-12-08 | 4.591 | 73,827,062 | +438,698 | 17.85% | 338,955,043 |
| 2022-12-09 | 2022-12-07 | 4.688 | 73,388,364 | +132,217 | 17.74% | 344,009,582 |
| 2022-12-08 | 2022-12-06 | 4.698 | 73,256,147 | +117,734 | 17.71% | 344,173,806 |
| 2022-12-07 | 2022-12-05 | 4.720 | 73,138,413 | -129,881 | 17.68% | 345,186,136 |
| 2022-12-06 | 2022-12-02 | 4.473 | 73,268,294 | -456,452 | 17.71% | 327,764,251 |
| 2022-12-05 | 2022-12-01 | 4.516 | 73,724,746 | +477,943 | 17.83% | 332,962,220 |
| 2022-12-02 | 2022-11-30 | 4.506 | 73,246,803 | -705,936 | 17.71% | 330,019,796 |
| 2022-12-01 | 2022-11-29 | 4.495 | 73,952,739 | -1,178,740 | 17.88% | 332,409,002 |
| 2022-11-30 | 2022-11-28 | 4.409 | 75,131,479 | +4,205 | 18.17% | 331,274,782 |
| 2022-11-29 | 2022-11-25 | 4.484 | 75,127,274 | -10,278 | 18.16% | 336,884,381 |
| 2022-11-28 | 2022-11-24 | 4.473 | 75,137,552 | -287,327 | 18.17% | 336,126,339 |
| 2022-11-25 | 2022-11-23 | 4.441 | 75,424,879 | -8,409 | 18.24% | 334,990,076 |
| 2022-11-24 | 2022-11-22 | 4.463 | 75,433,288 | -305,081 | 18.24% | 336,642,013 |
| 2022-11-23 | 2022-11-21 | 4.334 | 75,738,369 | -116,332 | 18.31% | 328,276,802 |
| 2022-11-22 | 2022-11-18 | 4.420 | 75,854,701 | -1,869 | 18.34% | 335,275,466 |
| 2022-11-21 | 2022-11-17 | 4.591 | 75,856,570 | -206,968 | 18.34% | 348,272,927 |
| 2022-11-18 | 2022-11-16 | 4.516 | 76,063,538 | +2,803 | 18.39% | 343,524,879 |
| 2022-11-17 | 2022-11-15 | 4.559 | 76,060,735 | -298,539 | 18.39% | 346,768,260 |
| 2022-11-16 | 2022-11-14 | 4.399 | 76,359,274 | -346,194 | 18.46% | 335,871,253 |
| 2022-11-15 | 2022-11-11 | 4.281 | 76,705,468 | +116,332 | 18.55% | 328,364,000 |
| 2022-11-14 | 2022-11-10 | 4.259 | 76,589,136 | -24,761 | 18.52% | 326,226,671 |
| 2022-11-11 | 2022-11-09 | 4.281 | 76,613,897 | -49,056 | 18.52% | 327,971,999 |
| 2022-11-10 | 2022-11-08 | 4.249 | 76,662,953 | -278,917 | 18.54% | 325,720,635 |
| 2022-11-09 | 2022-11-07 | 4.281 | 76,941,870 | -591,472 | 18.60% | 329,376,000 |
| 2022-11-08 | 2022-11-04 | 4.174 | 77,533,342 | -440,568 | 18.75% | 323,610,298 |
| 2022-11-07 | 2022-11-03 | 4.078 | 77,973,910 | -827,407 | 18.85% | 317,938,785 |
| 2022-11-04 | 2022-11-02 | 4.003 | 78,801,317 | +154,175 | 19.05% | 315,409,159 |
| 2022-11-03 | 2022-11-01 | 3.799 | 78,647,142 | -367,685 | 19.02% | 298,799,950 |
| 2022-11-02 | 2022-10-31 | 3.682 | 79,014,827 | -25,696 | 19.10% | 290,895,001 |
| 2022-11-01 | 2022-10-28 | 3.521 | 79,040,523 | +9,344 | 19.11% | 278,301,102 |
| 2022-10-31 | 2022-10-27 | 3.575 | 79,031,179 | +43,450 | 19.11% | 282,497,201 |
| 2022-10-28 | 2022-10-26 | 3.628 | 78,987,729 | +102,783 | 19.10% | 286,568,564 |
| 2022-10-27 | 2022-10-25 | 3.542 | 78,884,946 | +371,890 | 19.07% | 279,441,786 |
| 2022-10-26 | 2022-10-24 | 3.714 | 78,513,056 | +17,753 | 18.98% | 291,568,484 |
| 2022-10-25 | 2022-10-21 | 3.874 | 78,495,303 | +384,037 | 18.98% | 304,103,531 |
| 2022-10-24 | 2022-10-20 | 3.714 | 78,111,266 | +95,775 | 18.89% | 290,076,384 |
| 2022-10-21 | 2022-10-19 | 3.767 | 78,015,491 | -15,417 | 18.86% | 293,895,361 |
| 2022-10-20 | 2022-10-18 | 3.789 | 78,030,908 | +265,368 | 18.87% | 295,623,629 |
| 2022-10-19 | 2022-10-17 | 3.810 | 77,765,540 | +977,378 | 18.80% | 296,282,781 |
| 2022-10-18 | 2022-10-14 | 3.831 | 76,788,162 | +1,059,605 | 18.57% | 294,202,610 |
| 2022-10-17 | 2022-10-13 | 3.799 | 75,728,557 | +664,355 | 18.31% | 287,711,523 |
| 2022-10-14 | 2022-10-12 | 3.906 | 75,064,202 | +1,031,105 | 18.15% | 293,220,924 |
| 2022-10-13 | 2022-10-11 | 3.885 | 74,033,097 | +293,868 | 17.90% | 287,608,531 |
| 2022-10-12 | 2022-10-10 | 3.853 | 73,739,229 | +320,497 | 17.83% | 284,099,399 |
| 2022-09-30 | 2022-09-28 | 4.142 | 73,418,732 | +530,737 | 17.75% | 304,079,447 |
| 2022-09-29 | 2022-09-27 | 4.324 | 72,887,995 | +320,965 | 17.62% | 315,142,221 |
| 2022-09-28 | 2022-09-26 | 4.259 | 72,567,030 | +425,617 | 17.55% | 309,094,760 |
| 2022-09-27 | 2022-09-23 | 4.334 | 72,141,413 | +14,483 | 17.44% | 312,686,326 |
| 2022-09-26 | 2022-09-22 | 4.431 | 72,126,930 | +276,581 | 17.44% | 319,570,742 |
| 2022-09-23 | 2022-09-21 | 4.452 | 71,850,349 | +79,891 | 17.37% | 319,883,202 |
| 2022-09-22 | 2022-09-20 | 4.463 | 71,770,458 | +64,941 | 17.35% | 320,295,616 |
| 2022-09-21 | 2022-09-19 | 4.431 | 71,705,517 | +212,108 | 17.34% | 317,703,599 |
| 2022-09-20 | 2022-09-16 | 4.409 | 71,493,409 | +60,735 | 17.29% | 315,233,558 |
| 2022-09-19 | 2022-09-15 | 4.484 | 71,432,674 | +48,122 | 17.27% | 320,317,121 |
| 2022-09-16 | 2022-09-14 | 4.452 | 71,384,552 | +16,352 | 17.26% | 317,809,439 |
| 2022-09-15 | 2022-09-13 | 4.570 | 71,368,200 | +138,757 | 17.26% | 326,138,328 |
| 2022-09-14 | 2022-09-09 | 4.602 | 71,229,443 | +168,659 | 17.22% | 327,791,152 |
| 2022-09-13 | 2022-09-08 | 4.570 | 71,060,784 | +8,876 | 17.18% | 324,733,499 |
| 2022-09-09 | 2022-09-07 | 4.506 | 71,051,908 | +178,937 | 17.18% | 320,130,507 |
| 2022-09-08 | 2022-09-06 | 4.538 | 70,872,971 | +98,579 | 17.14% | 321,599,761 |
| 2022-09-07 | 2022-09-05 | 4.570 | 70,774,392 | +137,356 | 17.11% | 323,424,745 |
| 2022-09-06 | 2022-09-02 | 4.602 | 70,637,036 | +20,090 | 17.08% | 325,064,951 |
| 2022-09-05 | 2022-09-01 | 4.602 | 70,616,946 | +1,091,374 | 17.07% | 324,972,498 |
| 2022-09-02 | 2022-08-31 | 4.645 | 69,525,572 | -935 | 16.81% | 322,926,379 |
| 2022-09-01 | 2022-08-30 | 4.709 | 69,526,507 | +33,171 | 16.81% | 327,395,201 |
| 2022-08-31 | 2022-08-29 | 4.752 | 69,493,336 | -20,089 | 16.80% | 330,213,902 |
| 2022-08-30 | 2022-08-26 | 4.709 | 69,513,425 | +113,996 | 16.81% | 327,333,599 |
| 2022-08-29 | 2022-08-25 | 4.709 | 69,399,429 | +149,503 | 16.78% | 326,796,800 |
| 2022-08-26 | 2022-08-24 | 4.634 | 69,249,926 | +174,265 | 16.74% | 320,904,962 |
| 2022-08-25 | 2022-08-23 | 4.634 | 69,075,661 | +9,344 | 16.70% | 320,097,416 |
| 2022-08-24 | 2022-08-22 | 4.720 | 69,066,317 | +61,203 | 16.70% | 325,967,356 |
| 2022-08-23 | 2022-08-19 | 4.709 | 69,005,114 | +85,497 | 16.68% | 324,940,000 |
| 2022-08-22 | 2022-08-18 | 4.816 | 68,919,617 | +257,893 | 16.66% | 331,913,251 |
| 2022-08-19 | 2022-08-17 | 4.805 | 68,661,724 | -29,433 | 16.60% | 329,936,427 |
| 2022-08-18 | 2022-08-16 | 4.698 | 68,691,157 | +313,957 | 16.61% | 322,726,460 |
| 2022-08-17 | 2022-08-15 | 4.784 | 68,377,200 | +96,243 | 16.53% | 327,105,659 |
| 2022-08-16 | 2022-08-12 | 4.762 | 68,280,957 | -70,080 | 16.51% | 325,183,748 |
| 2022-08-15 | 2022-08-11 | 4.795 | 68,351,037 | +415,339 | 16.53% | 327,712,000 |
| 2022-08-12 | 2022-08-10 | 4.741 | 67,935,698 | -271,909 | 16.43% | 322,085,364 |
| 2022-08-11 | 2022-08-09 | 4.752 | 68,207,607 | -473,739 | 16.49% | 324,104,458 |
| 2022-08-10 | 2022-08-08 | 4.784 | 68,681,346 | +206,034 | 16.61% | 328,560,645 |
| 2022-08-09 | 2022-08-05 | 4.730 | 68,475,312 | +144,832 | 16.56% | 323,910,862 |
| 2022-08-08 | 2022-08-04 | 4.709 | 68,330,480 | +203,698 | 16.52% | 321,763,198 |
| 2022-08-05 | 2022-08-03 | 4.623 | 68,126,782 | +130,815 | 16.47% | 314,971,199 |
| 2022-08-04 | 2022-08-02 | 4.570 | 67,995,967 | +445,707 | 16.44% | 310,727,901 |
| 2022-08-03 | 2022-08-01 | 4.591 | 67,550,260 | +201,829 | 16.33% | 310,136,970 |
| 2022-08-02 | 2022-07-29 | 4.602 | 67,348,431 | +180,806 | 16.28% | 309,931,102 |
| 2022-08-01 | 2022-07-28 | 4.570 | 67,167,625 | +3,738 | 16.24% | 306,942,545 |
| 2022-07-29 | 2022-07-27 | 4.548 | 67,163,887 | +7,942 | 16.24% | 305,487,873 |
| 2022-07-28 | 2022-07-26 | 4.645 | 67,155,945 | -42,048 | 16.24% | 311,920,139 |
| 2022-07-27 | 2022-07-25 | 4.548 | 67,197,993 | +292,933 | 16.25% | 305,643,000 |
| 2022-07-26 | 2022-07-22 | 4.452 | 66,905,060 | +2,803 | 16.18% | 297,866,400 |
| 2022-07-25 | 2022-07-21 | 4.463 | 66,902,257 | +467,665 | 16.18% | 298,569,916 |
| 2022-07-22 | 2022-07-20 | 4.431 | 66,434,592 | +484,952 | 16.06% | 294,349,861 |
| 2022-07-21 | 2022-07-19 | 4.431 | 65,949,640 | -3,271 | 15.95% | 292,201,198 |
| 2022-07-20 | 2022-07-18 | 4.377 | 65,952,911 | +252,754 | 15.95% | 288,686,516 |
| 2022-07-19 | 2022-07-15 | 4.377 | 65,700,157 | +64,474 | 15.88% | 287,580,171 |
| 2022-07-18 | 2022-07-14 | 4.452 | 65,635,683 | +57,932 | 15.87% | 292,215,038 |
| 2022-07-15 | 2022-07-13 | 4.452 | 65,577,751 | +192,486 | 15.86% | 291,957,120 |
| 2022-07-14 | 2022-07-12 | 4.506 | 65,385,265 | +253,221 | 15.81% | 294,598,958 |
| 2022-07-13 | 2022-07-11 | 4.506 | 65,132,044 | +122,873 | 15.75% | 293,458,049 |
| 2022-07-12 | 2022-07-08 | 4.484 | 65,009,171 | +249,016 | 15.72% | 291,512,964 |
| 2022-07-11 | 2022-07-07 | 4.495 | 64,760,155 | +505,975 | 15.66% | 291,089,401 |
| 2022-07-08 | 2022-07-06 | 4.473 | 64,254,180 | +662,954 | 15.54% | 287,439,792 |
| 2022-07-07 | 2022-07-05 | 4.613 | 63,591,226 | +52,793 | 15.38% | 293,321,360 |
| 2022-07-06 | 2022-07-04 | 4.795 | 63,538,433 | +16,820 | 15.36% | 304,637,762 |
| 2022-07-05 | 2022-06-30 | 4.837 | 63,521,613 | -355,071 | 15.36% | 307,276,378 |
| 2022-07-04 | 2022-06-29 | 4.677 | 63,876,684 | +41,581 | 15.44% | 298,739,756 |
| 2022-06-30 | 2022-06-28 | 4.741 | 63,835,103 | -8,877 | 15.43% | 302,644,309 |
| 2022-06-29 | 2022-06-27 | 4.816 | 63,843,980 | +225,189 | 15.44% | 307,469,250 |
| 2022-06-28 | 2022-06-24 | 4.688 | 63,618,791 | -10,278 | 15.38% | 298,214,492 |
| 2022-06-27 | 2022-06-23 | 4.688 | 63,629,069 | -199,961 | 15.38% | 298,262,670 |
| 2022-06-24 | 2022-06-22 | 4.688 | 63,829,030 | +9,812 | 15.43% | 299,199,992 |
| 2022-06-23 | 2022-06-21 | 4.720 | 63,819,218 | +130,348 | 15.43% | 301,202,998 |
| 2022-06-22 | 2022-06-20 | 4.837 | 63,688,870 | +262,098 | 15.40% | 308,085,459 |
| 2022-06-21 | 2022-06-17 | 4.741 | 63,426,772 | +522,794 | 15.34% | 300,708,398 |
| 2022-06-20 | 2022-06-16 | 4.795 | 62,903,978 | +870,389 | 15.21% | 301,595,840 |
| 2022-06-17 | 2022-06-15 | 5.094 | 62,033,589 | +1,401,594 | 15.00% | 316,002,428 |
| 2022-06-16 | 2022-06-14 | 4.896 | 60,631,995 | +1,554,140 | 14.66% | 296,880,893 |
| 2022-06-15 | 2022-06-13 | 4.864 | 59,077,855 | -5,465 | 14.65% | 287,325,370 |
| 2022-06-14 | 2022-06-10 | 4.984 | 59,083,320 | -33,702 | 14.65% | 294,487,100 |
| 2022-06-13 | 2022-06-09 | 4.776 | 59,117,022 | +73,780 | 14.66% | 282,323,699 |
| 2022-06-10 | 2022-06-08 | 4.721 | 59,043,242 | +117,502 | 14.64% | 278,730,300 |
| 2022-06-09 | 2022-06-07 | 4.633 | 58,925,740 | -456 | 14.62% | 273,000,239 |
| 2022-06-08 | 2022-06-06 | 4.556 | 58,926,196 | +358,426 | 14.62% | 268,473,876 |
| 2022-06-07 | 2022-06-02 | 4.413 | 58,567,770 | +23,683 | 14.53% | 258,481,980 |
| 2022-06-06 | 2022-06-01 | 4.435 | 58,544,087 | +268,705 | 14.52% | 259,662,918 |
| 2022-06-02 | 2022-05-31 | 4.413 | 58,275,382 | +141,640 | 14.45% | 257,191,560 |
| 2022-06-01 | 2022-05-30 | 4.435 | 58,133,742 | -100,651 | 14.42% | 257,842,898 |
| 2022-05-31 | 2022-05-27 | 4.413 | 58,234,393 | +128,888 | 14.44% | 257,010,660 |
| 2022-05-30 | 2022-05-26 | 4.435 | 58,105,505 | -98,374 | 14.41% | 257,717,658 |
| 2022-05-27 | 2022-05-25 | 4.402 | 58,203,879 | +66,493 | 14.44% | 256,236,995 |
| 2022-05-26 | 2022-05-24 | 4.402 | 58,137,386 | +164,412 | 14.42% | 255,944,266 |
| 2022-05-25 | 2022-05-23 | 4.380 | 57,972,974 | +39,167 | 14.38% | 253,947,538 |
| 2022-05-24 | 2022-05-20 | 4.304 | 57,933,807 | -92,453 | 14.37% | 249,323,759 |
| 2022-05-23 | 2022-05-19 | 4.260 | 58,026,260 | +226,805 | 14.39% | 247,173,459 |
| 2022-05-20 | 2022-05-18 | 4.282 | 57,799,455 | +375,277 | 14.34% | 247,476,452 |
| 2022-05-19 | 2022-05-17 | 4.227 | 57,424,178 | +1,064,803 | 14.24% | 242,717,476 |
| 2022-05-18 | 2022-05-16 | 4.172 | 56,359,375 | +218,152 | 13.98% | 235,123,098 |
| 2022-05-17 | 2022-05-13 | 4.084 | 56,141,223 | -7,742 | 13.92% | 229,282,200 |
| 2022-05-16 | 2022-05-12 | 4.062 | 56,148,965 | +208,588 | 13.93% | 228,080,948 |
| 2022-05-13 | 2022-05-11 | 4.062 | 55,940,377 | +102,472 | 13.87% | 227,233,649 |
| 2022-05-12 | 2022-05-10 | 4.018 | 55,837,905 | +494,145 | 13.85% | 224,365,321 |
| 2022-05-11 | 2022-05-06 | 3.963 | 55,343,760 | +1,822 | 13.73% | 219,341,795 |
| 2022-05-10 | 2022-05-05 | 4.117 | 55,341,938 | +352,505 | 13.73% | 227,840,624 |
| 2022-04-29 | 2022-04-27 | 3.952 | 54,989,433 | -17,762 | 13.64% | 217,333,800 |
| 2022-04-28 | 2022-04-26 | 3.963 | 55,007,195 | +22,772 | 13.64% | 218,007,900 |
| 2022-04-27 | 2022-04-25 | 4.029 | 54,984,423 | -4,555 | 13.64% | 221,539,549 |
| 2022-04-26 | 2022-04-22 | 4.106 | 54,988,978 | +163,956 | 13.64% | 225,783,801 |
| 2022-04-25 | 2022-04-21 | 4.062 | 54,825,022 | +148,471 | 13.60% | 222,703,001 |
| 2022-04-22 | 2022-04-20 | 4.249 | 54,676,551 | -35,068 | 13.56% | 232,304,492 |
| 2022-04-21 | 2022-04-19 | 4.260 | 54,711,619 | -88,354 | 13.57% | 233,054,140 |
| 2022-04-20 | 2022-04-14 | 4.380 | 54,799,973 | -165,778 | 13.59% | 240,048,375 |
| 2022-04-19 | 2022-04-13 | 4.402 | 54,965,751 | +192,649 | 13.63% | 241,981,447 |
| 2022-04-14 | 2022-04-12 | 4.391 | 54,773,102 | +38,256 | 13.59% | 240,531,998 |
| 2022-04-13 | 2022-04-11 | 4.337 | 54,734,846 | +122,967 | 13.58% | 237,359,450 |
| 2022-04-12 | 2022-04-08 | 4.490 | 54,611,879 | +49,187 | 13.55% | 245,220,039 |
| 2022-04-11 | 2022-04-07 | 4.468 | 54,562,692 | +80,156 | 13.53% | 243,801,138 |
| 2022-04-08 | 2022-04-06 | 4.468 | 54,482,536 | +189,005 | 13.51% | 243,442,979 |
| 2022-04-01 | 2022-03-30 | 4.556 | 54,293,531 | -89,721 | 13.47% | 247,366,973 |
| 2022-03-31 | 2022-03-29 | 4.446 | 54,383,252 | +15,485 | 13.49% | 241,805,251 |
| 2022-03-30 | 2022-03-28 | 4.424 | 54,367,767 | +293,299 | 13.48% | 240,542,640 |
| 2022-03-29 | 2022-03-25 | 4.424 | 54,074,468 | +366,168 | 13.41% | 239,244,979 |
| 2022-03-28 | 2022-03-24 | 4.490 | 53,708,300 | -35,979 | 13.32% | 241,162,760 |
| 2022-03-25 | 2022-03-23 | 4.490 | 53,744,279 | +153,481 | 13.33% | 241,324,314 |
| 2022-03-24 | 2022-03-22 | 4.501 | 53,590,798 | +39,167 | 13.29% | 241,223,498 |
| 2022-03-23 | 2022-03-21 | 4.424 | 53,551,631 | +5,010 | 13.28% | 236,931,759 |
| 2022-03-22 | 2022-03-18 | 4.479 | 53,546,621 | +4,554 | 13.28% | 239,848,918 |
| 2022-03-21 | 2022-03-17 | 4.424 | 53,542,067 | -192,193 | 13.28% | 236,889,445 |
| 2022-03-18 | 2022-03-16 | 4.326 | 53,734,260 | +15,030 | 13.33% | 232,430,451 |
| 2022-03-17 | 2022-03-15 | 4.117 | 53,719,230 | +853,936 | 13.32% | 221,159,998 |
| 2022-03-16 | 2022-03-14 | 4.369 | 52,865,294 | +889,916 | 13.11% | 230,993,231 |
| 2022-03-15 | 2022-03-11 | 4.545 | 51,975,378 | +266,884 | 12.89% | 236,234,612 |
| 2022-03-14 | 2022-03-10 | 4.622 | 51,708,494 | +24,138 | 12.82% | 238,995,385 |
| 2022-03-11 | 2022-03-09 | 4.534 | 51,684,356 | +198,113 | 12.82% | 234,344,460 |
| 2022-03-10 | 2022-03-08 | 4.600 | 51,486,243 | +722,773 | 12.77% | 236,837,657 |
| 2022-03-09 | 2022-03-07 | 4.787 | 50,763,470 | +85,621 | 12.59% | 242,987,158 |
| 2022-03-08 | 2022-03-04 | 4.864 | 50,677,849 | -25,960 | 12.57% | 246,471,910 |
| 2022-03-07 | 2022-03-03 | 4.951 | 50,703,809 | +83,344 | 12.58% | 251,051,406 |
| 2022-03-04 | 2022-03-02 | 4.918 | 50,620,465 | +15,941 | 12.56% | 248,971,522 |
| 2022-03-03 | 2022-03-01 | 4.918 | 50,604,524 | -68,315 | 12.55% | 248,893,118 |
| 2022-03-02 | 2022-02-28 | 4.885 | 50,672,839 | +4,554 | 12.57% | 247,560,173 |
| 2022-03-01 | 2022-02-25 | 4.940 | 50,668,285 | -49,642 | 12.57% | 250,319,250 |
| 2022-02-28 | 2022-02-24 | 4.940 | 50,717,927 | +25,049 | 12.58% | 250,564,499 |
| 2022-02-25 | 2022-02-23 | 4.973 | 50,692,878 | +92,453 | 12.57% | 252,110,353 |
| 2022-02-24 | 2022-02-22 | 4.885 | 50,600,425 | +104,749 | 12.55% | 247,206,398 |
| 2022-02-23 | 2022-02-21 | 4.820 | 50,495,676 | +25,504 | 12.52% | 243,368,431 |
| 2022-02-22 | 2022-02-18 | 4.864 | 50,470,172 | -330,644 | 12.52% | 245,461,872 |
| 2022-02-21 | 2022-02-17 | 4.820 | 50,800,816 | -20,494 | 12.60% | 244,839,080 |
| 2022-02-18 | 2022-02-16 | 4.809 | 50,821,310 | -91,998 | 12.60% | 244,379,908 |
| 2022-02-17 | 2022-02-15 | 4.809 | 50,913,308 | +7,742 | 12.63% | 244,822,290 |
| 2022-02-16 | 2022-02-14 | 4.787 | 50,905,566 | +223,618 | 12.63% | 243,667,322 |
| 2022-02-15 | 2022-02-11 | 5.028 | 50,681,948 | -52,375 | 12.57% | 254,838,070 |
| 2022-02-14 | 2022-02-10 | 5.006 | 50,734,323 | +79,246 | 12.58% | 253,987,441 |
| 2022-02-11 | 2022-02-09 | 4.907 | 50,655,077 | -223,163 | 12.56% | 248,585,638 |
| 2022-02-10 | 2022-02-08 | 4.973 | 50,878,240 | +274,171 | 12.62% | 253,032,212 |
| 2022-02-09 | 2022-02-07 | 4.787 | 50,604,069 | +687,704 | 12.55% | 242,224,160 |
| 2022-01-28 | 2022-01-26 | 5.039 | 49,916,365 | -499,155 | 12.38% | 251,536,589 |
| 2022-01-27 | 2022-01-25 | 4.820 | 50,415,520 | +118,413 | 12.50% | 242,982,112 |
| 2022-01-26 | 2022-01-24 | 4.874 | 50,297,107 | +20,039 | 12.47% | 245,172,359 |
| 2022-01-25 | 2022-01-21 | 4.864 | 50,277,068 | +158,946 | 12.47% | 244,522,710 |
| 2022-01-24 | 2022-01-20 | 4.918 | 50,118,122 | -453,156 | 12.43% | 246,500,800 |
| 2022-01-21 | 2022-01-19 | 4.831 | 50,571,278 | -388,940 | 12.54% | 244,288,001 |
| 2022-01-20 | 2022-01-18 | 4.831 | 50,960,218 | -164,411 | 12.64% | 246,166,802 |
| 2022-01-19 | 2022-01-17 | 4.798 | 51,124,629 | +127,977 | 12.68% | 245,277,176 |
| 2022-01-18 | 2022-01-14 | 4.787 | 50,996,652 | +829,799 | 12.65% | 244,103,319 |
| 2022-01-17 | 2022-01-13 | 4.896 | 50,166,853 | +179,896 | 12.44% | 245,638,959 |
| 2022-01-14 | 2022-01-12 | 4.918 | 49,986,957 | +107,937 | 12.40% | 245,855,679 |
| 2022-01-13 | 2022-01-11 | 4.885 | 49,879,020 | -135,719 | 12.37% | 243,682,002 |
| 2022-01-12 | 2022-01-10 | 4.820 | 50,014,739 | +157,580 | 12.40% | 241,050,512 |
| 2022-01-11 | 2022-01-07 | 4.820 | 49,857,159 | +64,216 | 12.37% | 240,291,041 |
| 2022-01-10 | 2022-01-06 | 4.853 | 49,792,943 | +47,821 | 12.35% | 241,621,511 |
| 2022-01-07 | 2022-01-05 | 4.765 | 49,745,122 | +97,918 | 12.34% | 237,020,418 |
| 2022-01-06 | 2022-01-04 | 4.721 | 49,647,204 | +474,105 | 12.31% | 234,373,649 |
| 2021-12-30 | 2021-12-28 | 4.721 | 49,173,099 | -337,931 | 12.20% | 232,135,502 |
| 2021-12-29 | 2021-12-24 | 4.644 | 49,511,030 | +178,530 | 12.28% | 229,925,881 |
| 2021-12-28 | 2021-12-22 | 4.589 | 49,332,500 | +15,485 | 12.24% | 226,388,800 |
| 2021-12-23 | 2021-12-21 | 4.600 | 49,317,015 | -276,448 | 12.23% | 226,859,168 |
| 2021-12-22 | 2021-12-20 | 4.523 | 49,593,463 | +846,650 | 12.30% | 224,319,579 |
| 2021-12-21 | 2021-12-17 | 4.567 | 48,746,813 | -57,840 | 12.09% | 222,630,719 |
| 2021-12-20 | 2021-12-16 | 4.655 | 48,804,653 | +2,877,881 | 12.10% | 227,181,319 |
| 2021-12-17 | 2021-12-15 | 4.644 | 45,926,772 | -184,906 | 11.39% | 213,280,829 |
| 2021-12-16 | 2021-12-14 | 4.457 | 46,111,678 | +113,858 | 11.44% | 205,533,440 |
| 2021-12-15 | 2021-12-13 | 4.468 | 45,997,820 | +187,639 | 11.41% | 205,530,931 |
| 2021-12-14 | 2021-12-10 | 4.424 | 45,810,181 | +379,375 | 11.36% | 202,680,788 |
| 2021-12-13 | 2021-12-09 | 4.501 | 45,430,806 | -306,506 | 11.27% | 204,493,651 |
| 2021-12-10 | 2021-12-08 | 4.435 | 45,737,312 | +55,107 | 11.34% | 202,860,519 |
| 2021-12-09 | 2021-12-07 | 4.369 | 45,682,205 | +86,988 | 11.33% | 199,606,951 |
| 2021-12-08 | 2021-12-06 | 4.337 | 45,595,217 | -2,277 | 11.31% | 197,725,150 |
| 2021-12-07 | 2021-12-03 | 4.358 | 45,597,494 | +229,538 | 11.31% | 198,736,214 |
| 2021-12-06 | 2021-12-02 | 4.348 | 45,367,956 | +156,669 | 11.25% | 197,237,700 |
| 2021-12-03 | 2021-12-01 | 4.326 | 45,211,287 | +16,396 | 11.21% | 195,563,870 |
| 2021-12-02 | 2021-11-30 | 4.260 | 45,194,891 | +1,223,293 | 11.21% | 192,515,898 |
| 2021-12-01 | 2021-11-29 | 4.293 | 43,971,598 | +1,023,357 | 10.91% | 188,753,293 |
| 2021-11-30 | 2021-11-26 | 4.260 | 42,948,241 | -46,454 | 10.65% | 182,945,882 |
| 2021-11-29 | 2021-11-25 | 4.271 | 42,994,695 | +286,012 | 10.66% | 183,615,781 |
| 2021-11-26 | 2021-11-24 | 4.260 | 42,708,683 | -132,075 | 10.59% | 181,925,441 |
| 2021-11-25 | 2021-11-23 | 4.249 | 42,840,758 | +98,829 | 10.63% | 182,017,708 |
| 2021-11-24 | 2021-11-22 | 4.260 | 42,741,929 | -890,827 | 10.60% | 182,067,058 |
| 2021-11-23 | 2021-11-19 | 4.249 | 43,632,756 | +11,841 | 10.82% | 185,382,673 |
| 2021-11-22 | 2021-11-18 | 4.216 | 43,620,915 | -240,469 | 10.82% | 183,895,680 |
| 2021-11-19 | 2021-11-17 | 4.216 | 43,861,384 | +527,392 | 10.88% | 184,909,441 |
| 2021-11-18 | 2021-11-16 | 4.216 | 43,333,992 | +328,367 | 10.75% | 182,686,079 |
| 2021-11-17 | 2021-11-15 | 4.205 | 43,005,625 | +372,544 | 10.67% | 180,829,619 |
| 2021-11-16 | 2021-11-12 | 4.238 | 42,633,081 | +133,442 | 10.57% | 180,667,300 |
| 2021-11-15 | 2021-11-11 | 4.227 | 42,499,639 | +172,154 | 10.54% | 179,635,225 |
| 2021-11-12 | 2021-11-10 | 4.216 | 42,327,485 | +109,759 | 10.50% | 178,442,878 |
| 2021-11-11 | 2021-11-09 | 4.183 | 42,217,726 | +90,631 | 10.47% | 176,589,690 |
| 2021-11-10 | 2021-11-08 | 4.161 | 42,127,095 | +486,402 | 10.45% | 175,285,605 |
| 2021-11-09 | 2021-11-05 | 4.172 | 41,640,693 | +307,418 | 10.33% | 173,718,902 |
| 2021-11-08 | 2021-11-04 | 4.161 | 41,333,275 | +623,032 | 10.25% | 171,982,619 |
| 2021-11-05 | 2021-11-03 | 4.150 | 40,710,243 | +407,157 | 10.10% | 168,943,320 |
| 2021-11-04 | 2021-11-02 | 4.084 | 40,303,086 | -154,392 | 10.00% | 164,598,841 |
| 2021-11-03 | 2021-11-01 | 4.183 | 40,457,478 | +81,523 | 10.03% | 169,226,867 |
| 2021-11-02 | 2021-10-29 | 4.183 | 40,375,955 | -393,494 | 10.01% | 168,885,869 |
| 2021-11-01 | 2021-10-28 | 4.161 | 40,769,449 | +202,667 | 10.11% | 169,636,609 |
| 2021-10-29 | 2021-10-27 | 4.183 | 40,566,782 | +69,682 | 10.06% | 169,684,067 |
| 2021-10-28 | 2021-10-26 | 4.194 | 40,497,100 | +949,122 | 10.04% | 169,837,199 |
| 2021-10-27 | 2021-10-25 | 4.216 | 39,547,978 | +96,552 | 9.81% | 166,725,120 |
| 2021-10-26 | 2021-10-22 | 4.227 | 39,451,426 | +31,880 | 9.78% | 166,751,199 |
| 2021-10-25 | 2021-10-21 | 4.227 | 39,419,546 | +789,721 | 9.78% | 166,616,450 |
| 2021-10-22 | 2021-10-20 | 4.227 | 38,629,825 | +309,694 | 9.58% | 163,278,500 |
| 2021-10-21 | 2021-10-19 | 4.238 | 38,320,131 | -194,014 | 9.50% | 162,390,201 |
| 2021-10-20 | 2021-10-18 | 4.139 | 38,514,145 | -112,037 | 9.55% | 159,406,909 |
| 2021-10-19 | 2021-10-15 | 4.128 | 38,626,182 | -334,287 | 9.58% | 159,446,561 |
| 2021-10-18 | 2021-10-12 | 4.084 | 38,960,469 | +20,494 | 9.66% | 159,115,558 |
| 2021-10-15 | 2021-10-11 | 4.128 | 38,939,975 | -452,245 | 9.66% | 160,741,880 |
| 2021-10-12 | 2021-10-08 | 4.106 | 39,392,220 | -565,648 | 9.77% | 161,743,780 |
| 2021-09-30 | 2021-09-28 | 3.996 | 39,957,868 | +731,426 | 9.91% | 159,679,521 |
| 2021-09-29 | 2021-09-27 | 3.919 | 39,226,442 | +142,095 | 9.73% | 153,742,049 |
| 2021-09-28 | 2021-09-24 | 3.908 | 39,084,347 | +61,028 | 9.69% | 152,756,039 |
| 2021-09-27 | 2021-09-23 | 3.996 | 39,023,319 | +390,306 | 9.68% | 155,944,879 |
| 2021-09-17 | 2021-09-15 | 4.161 | 38,633,013 | +32,791 | 9.58% | 160,747,164 |
| 2021-09-16 | 2021-09-14 | 4.216 | 38,600,222 | -419,909 | 9.57% | 162,729,600 |
| 2021-09-15 | 2021-09-13 | 4.238 | 39,020,131 | -214,965 | 9.68% | 165,356,609 |
| 2021-09-14 | 2021-09-10 | 4.216 | 39,235,096 | -216,330 | 9.73% | 165,406,082 |
| 2021-09-13 | 2021-09-09 | 4.172 | 39,451,426 | +418,543 | 9.78% | 164,585,599 |
| 2021-09-10 | 2021-09-08 | 4.172 | 39,032,883 | -37,346 | 9.68% | 162,839,499 |
| 2021-09-09 | 2021-09-07 | 4.205 | 39,070,229 | -194,925 | 9.69% | 164,282,106 |
| 2021-09-08 | 2021-09-06 | 4.172 | 39,265,154 | -427,196 | 9.74% | 163,808,500 |
| 2021-09-07 | 2021-09-03 | 4.095 | 39,692,350 | -265,062 | 9.84% | 162,540,344 |
| 2021-09-06 | 2021-09-02 | 4.073 | 39,957,412 | +36,434 | 9.91% | 162,748,424 |
| 2021-09-03 | 2021-09-01 | 4.029 | 39,920,978 | -399,870 | 9.90% | 160,846,927 |
| 2021-09-02 | 2021-08-31 | 3.919 | 40,320,848 | +127,521 | 10.00% | 158,031,406 |
| 2021-09-01 | 2021-08-30 | 3.886 | 40,193,327 | +411,712 | 9.97% | 156,207,812 |
| 2021-08-31 | 2021-08-27 | 3.974 | 39,781,615 | -137,541 | 9.87% | 158,101,690 |
| 2021-08-30 | 2021-08-26 | 3.941 | 39,919,156 | +407,613 | 9.90% | 157,333,546 |
| 2021-08-27 | 2021-08-25 | 3.974 | 39,511,543 | +129,343 | 9.80% | 157,028,359 |
| 2021-08-26 | 2021-08-24 | 4.018 | 39,382,200 | -227,261 | 9.77% | 158,243,758 |
| 2021-08-25 | 2021-08-23 | 3.930 | 39,609,461 | +21,405 | 9.82% | 155,678,088 |
| 2021-08-24 | 2021-08-20 | 3.908 | 39,588,056 | +86,077 | 9.82% | 154,724,720 |
| 2021-08-23 | 2021-08-19 | 3.974 | 39,501,979 | +25,049 | 9.80% | 156,990,349 |
| 2021-08-20 | 2021-08-18 | 4.084 | 39,476,930 | +169,421 | 9.79% | 161,224,798 |
| 2021-08-19 | 2021-08-17 | 3.908 | 39,307,509 | +265,517 | 9.75% | 153,628,239 |
| 2021-08-18 | 2021-08-16 | 3.996 | 39,041,992 | +213,143 | 9.68% | 156,019,500 |
| 2021-08-17 | 2021-08-13 | 4.062 | 38,828,849 | -376,188 | 9.63% | 157,725,449 |
| 2021-08-16 | 2021-08-12 | 3.985 | 39,205,037 | +276,903 | 9.72% | 156,240,645 |
| 2021-08-13 | 2021-08-11 | 3.974 | 38,928,134 | +27,326 | 9.66% | 154,709,751 |
| 2021-08-12 | 2021-08-10 | 4.040 | 38,900,808 | -501,887 | 9.65% | 157,163,601 |
| 2021-08-11 | 2021-08-09 | 3.974 | 39,402,695 | -390,306 | 9.77% | 156,595,771 |
| 2021-08-10 | 2021-08-06 | 3.941 | 39,793,001 | +86,077 | 9.87% | 156,836,330 |
| 2021-08-09 | 2021-08-05 | 3.886 | 39,706,924 | +109,759 | 9.85% | 154,317,450 |
| 2021-08-06 | 2021-08-04 | 3.963 | 39,597,165 | +145,739 | 9.82% | 156,933,921 |
| 2021-08-05 | 2021-08-03 | 3.985 | 39,451,426 | -386,207 | 9.78% | 157,222,559 |
| 2021-08-04 | 2021-08-02 | 3.886 | 39,837,633 | -284,191 | 9.88% | 154,825,439 |
| 2021-08-03 | 2021-07-30 | 3.678 | 40,121,824 | -135,719 | 9.95% | 147,560,802 |
| 2021-08-02 | 2021-07-29 | 3.722 | 40,257,543 | +4,099 | 9.98% | 149,827,832 |
| 2021-07-30 | 2021-07-28 | 3.667 | 40,253,444 | -64,216 | 9.98% | 147,602,951 |
| 2021-07-29 | 2021-07-27 | 3.634 | 40,317,660 | +153,937 | 10.00% | 146,510,531 |
| 2021-07-28 | 2021-07-26 | 3.842 | 40,163,723 | +463,175 | 9.96% | 154,328,999 |
| 2021-07-27 | 2021-07-23 | 3.985 | 39,700,548 | -231,360 | 9.85% | 158,215,365 |
| 2021-07-26 | 2021-07-22 | 3.996 | 39,931,908 | +62,850 | 9.90% | 159,575,780 |
| 2021-07-23 | 2021-07-21 | 3.941 | 39,869,058 | +328,822 | 9.89% | 157,136,094 |
| 2021-07-22 | 2021-07-20 | 4.018 | 39,540,236 | -12,752 | 9.81% | 158,878,772 |
| 2021-07-21 | 2021-07-19 | 4.051 | 39,552,988 | +253,676 | 9.81% | 160,232,716 |
| 2021-07-20 | 2021-07-16 | 4.139 | 39,299,312 | -455,433 | 9.75% | 162,656,652 |
| 2021-07-19 | 2021-07-15 | 4.117 | 39,754,745 | +25,049 | 9.86% | 163,668,752 |
| 2021-07-16 | 2021-07-14 | 4.095 | 39,729,696 | -176,708 | 9.85% | 162,693,276 |
| 2021-07-15 | 2021-07-13 | 4.095 | 39,906,404 | -1,437,802 | 9.90% | 163,416,896 |
| 2021-07-14 | 2021-07-12 | 4.095 | 41,344,206 | -1,641,836 | 10.25% | 169,304,701 |
| 2021-07-13 | 2021-07-09 | 4.040 | 42,986,042 | +147,105 | 10.66% | 173,668,402 |
| 2021-07-12 | 2021-07-08 | 4.029 | 42,838,937 | +189,005 | 10.63% | 172,603,771 |
| 2021-07-09 | 2021-07-07 | 4.062 | 42,649,932 | +139,363 | 10.58% | 173,246,950 |
| 2021-07-08 | 2021-07-06 | 4.051 | 42,510,569 | -372,545 | 10.54% | 172,214,143 |
| 2021-07-07 | 2021-07-05 | 4.018 | 42,883,114 | +173,976 | 10.64% | 172,310,971 |
| 2021-07-06 | 2021-07-02 | 4.040 | 42,709,138 | +317,437 | 10.59% | 172,549,679 |
| 2021-07-05 | 2021-06-30 | 4.161 | 42,391,701 | +32,335 | 10.51% | 176,386,598 |
| 2021-07-02 | 2021-06-29 | 4.161 | 42,359,366 | +431,751 | 10.51% | 176,252,056 |
| 2021-06-30 | 2021-06-28 | 4.172 | 41,927,615 | +57,840 | 10.40% | 174,915,899 |
| 2021-06-29 | 2021-06-25 | 4.194 | 41,869,775 | -1,174,107 | 10.38% | 175,593,939 |
| 2021-06-28 | 2021-06-24 | 4.051 | 43,043,882 | +419,910 | 10.68% | 174,374,642 |
| 2021-06-25 | 2021-06-23 | 4.040 | 42,623,972 | +118,868 | 10.57% | 172,205,599 |
| 2021-06-24 | 2021-06-22 | 4.073 | 42,505,104 | +5,465 | 10.54% | 173,125,294 |
| 2021-06-23 | 2021-06-21 | 4.084 | 42,499,639 | +141,184 | 10.54% | 173,569,620 |
| 2021-06-22 | 2021-06-18 | 4.084 | 42,358,455 | +230,449 | 10.51% | 172,993,020 |
| 2021-06-21 | 2021-06-17 | 4.084 | 42,128,006 | -329,733 | 10.45% | 172,051,861 |
| 2021-06-18 | 2021-06-16 | 4.040 | 42,457,739 | -769,227 | 10.53% | 171,533,999 |
| 2021-06-17 | 2021-06-15 | 4.029 | 43,226,966 | +63,761 | 10.72% | 174,167,192 |
| 2021-06-16 | 2021-06-11 | 4.128 | 43,163,205 | +657,190 | 10.71% | 178,175,120 |
| 2021-06-15 | 2021-06-10 | 4.205 | 42,506,015 | +136,630 | 10.54% | 178,728,864 |
| 2021-06-11 | 2021-06-09 | 4.227 | 42,369,385 | -108,849 | 10.51% | 179,084,674 |
| 2021-06-10 | 2021-06-08 | 4.216 | 42,478,234 | +118,413 | 10.54% | 179,078,401 |
| 2021-06-09 | 2021-06-07 | 4.194 | 42,359,821 | -77,879 | 10.51% | 177,649,099 |
| 2021-06-08 | 2021-06-04 | 4.194 | 42,437,700 | +58,751 | 10.53% | 177,975,709 |
| 2021-06-07 | 2021-06-03 | 4.139 | 42,378,949 | -362,070 | 10.51% | 175,403,018 |
| 2021-06-04 | 2021-06-02 | 4.150 | 42,741,019 | +87,444 | 10.60% | 177,370,832 |
| 2021-06-03 | 2021-06-01 | 4.139 | 42,653,575 | +223,617 | 10.58% | 176,539,673 |
| 2021-06-02 | 2021-05-31 | 4.227 | 42,429,958 | -349,772 | 10.52% | 179,340,701 |
| 2021-06-01 | 2021-05-28 | 4.227 | 42,779,730 | +463,175 | 10.61% | 180,819,098 |
| 2021-05-31 | 2021-05-27 | 4.227 | 42,316,555 | -215,875 | 10.50% | 178,861,375 |
| 2021-05-28 | 2021-05-26 | 4.205 | 42,532,430 | -865,778 | 10.55% | 178,839,934 |
| 2021-05-27 | 2021-05-25 | 4.326 | 43,398,208 | +1,065,257 | 10.76% | 187,721,298 |
| 2021-05-26 | 2021-05-24 | 4.194 | 42,332,951 | +128,432 | 10.50% | 177,536,412 |
| 2021-05-25 | 2021-05-21 | 4.205 | 42,204,519 | -11,841 | 10.47% | 177,461,137 |
| 2021-05-24 | 2021-05-20 | 4.271 | 42,216,360 | -937,281 | 10.47% | 180,291,776 |
| 2021-05-21 | 2021-05-18 | 4.117 | 43,153,641 | -648,992 | 10.70% | 177,661,876 |
| 2021-05-20 | 2021-05-17 | 4.161 | 43,802,633 | -35,979 | 10.86% | 182,257,311 |
| 2021-05-18 | 2021-05-14 | 4.161 | 43,838,612 | +839,363 | 10.87% | 182,407,015 |
| 2021-05-17 | 2021-05-13 | 3.897 | 42,999,249 | -78,335 | 10.66% | 167,584,850 |
| 2021-05-14 | 2021-05-12 | 4.206 | 43,077,584 | -142,550 | 10.68% | 181,173,115 |
| 2021-05-13 | 2021-05-11 | 4.194 | 43,220,134 | +1,659,200 | 10.72% | 181,278,696 |
| 2021-05-12 | 2021-05-10 | 4.149 | 41,560,934 | +71,749 | 10.73% | 172,419,554 |
| 2021-05-11 | 2021-05-07 | 4.149 | 41,489,185 | -275,185 | 10.71% | 172,121,897 |
| 2021-05-10 | 2021-05-06 | 4.194 | 41,764,370 | +160,999 | 10.78% | 175,172,768 |
| 2021-04-30 | 2021-04-28 | 4.251 | 41,603,371 | -101,937 | 10.74% | 176,874,838 |
| 2021-04-29 | 2021-04-27 | 4.274 | 41,705,308 | -188,999 | 10.77% | 178,261,489 |
| 2021-04-28 | 2021-04-26 | 4.309 | 41,894,307 | +313,248 | 10.82% | 180,505,714 |
| 2021-04-27 | 2021-04-23 | 4.400 | 41,581,059 | +194,249 | 10.74% | 182,957,775 |
| 2021-04-26 | 2021-04-22 | 4.377 | 41,386,810 | -121,187 | 10.69% | 181,157,084 |
| 2021-04-23 | 2021-04-21 | 4.343 | 41,507,997 | -48,562 | 10.72% | 180,264,400 |
| 2021-04-22 | 2021-04-20 | 4.377 | 41,556,559 | +162,311 | 10.73% | 181,900,104 |
| 2021-04-21 | 2021-04-19 | 4.411 | 41,394,248 | -195,998 | 10.69% | 182,608,881 |
| 2021-04-20 | 2021-04-16 | 4.377 | 41,590,246 | -437,935 | 10.74% | 182,047,558 |
| 2021-04-19 | 2021-04-15 | 4.320 | 42,028,181 | +14,875 | 10.85% | 181,562,849 |
| 2021-04-16 | 2021-04-14 | 4.331 | 42,013,306 | -163,187 | 10.85% | 181,978,743 |
| 2021-04-15 | 2021-04-13 | 4.343 | 42,176,493 | +875 | 10.89% | 183,167,600 |
| 2021-04-14 | 2021-04-12 | 4.297 | 42,175,618 | -418,247 | 10.89% | 181,235,760 |
| 2021-04-13 | 2021-04-09 | 4.366 | 42,593,865 | -279,124 | 11.00% | 185,953,778 |
| 2021-04-12 | 2021-04-08 | 4.434 | 42,872,989 | -135,624 | 11.07% | 190,112,241 |
| 2021-04-09 | 2021-04-07 | 4.366 | 43,008,613 | -859,245 | 11.10% | 187,764,461 |
| 2021-04-08 | 2021-04-01 | 4.366 | 43,867,858 | -125,124 | 11.33% | 191,515,702 |
| 2021-04-07 | 2021-03-31 | 4.297 | 43,992,982 | +233,624 | 11.36% | 189,045,281 |
| 2021-04-01 | 2021-03-30 | 4.354 | 43,759,358 | +6,125 | 11.30% | 190,541,909 |
| 2021-03-31 | 2021-03-29 | 4.343 | 43,753,233 | -302,311 | 11.30% | 190,015,199 |
| 2021-03-30 | 2021-03-26 | 4.343 | 44,055,544 | -2,026,925 | 11.37% | 191,328,100 |
| 2021-03-29 | 2021-03-25 | 4.400 | 46,082,469 | +408,622 | 11.90% | 202,764,100 |
| 2021-03-26 | 2021-03-24 | 4.457 | 45,673,847 | -142,186 | 11.79% | 203,576,102 |
| 2021-03-25 | 2021-03-23 | 4.571 | 45,816,033 | +2,639,421 | 11.83% | 209,445,999 |
| 2021-03-24 | 2021-03-22 | 4.491 | 43,176,612 | -315,435 | 11.15% | 193,925,851 |
| 2021-03-23 | 2021-03-19 | 4.194 | 43,492,047 | -101,937 | 11.23% | 182,419,183 |
| 2021-03-22 | 2021-03-18 | 4.217 | 43,593,984 | +109,374 | 11.26% | 183,843,179 |
| 2021-03-19 | 2021-03-17 | 4.217 | 43,484,610 | -253,311 | 11.23% | 183,381,930 |
| 2021-03-18 | 2021-03-16 | 4.183 | 43,737,921 | -132,562 | 11.29% | 182,950,590 |
| 2021-03-17 | 2021-03-15 | 4.149 | 43,870,483 | +330,748 | 11.33% | 182,000,942 |
| 2021-03-16 | 2021-03-12 | 4.194 | 43,539,735 | -649,683 | 11.24% | 182,619,202 |
| 2021-03-15 | 2021-03-11 | 4.114 | 44,189,418 | +543,372 | 11.41% | 181,808,999 |
| 2021-03-12 | 2021-03-10 | 4.057 | 43,646,046 | -85,312 | 11.27% | 177,079,323 |
| 2021-03-11 | 2021-03-09 | 4.091 | 43,731,358 | -210,874 | 11.29% | 178,924,818 |
| 2021-03-10 | 2021-03-08 | 4.183 | 43,942,232 | +1,715,864 | 11.35% | 183,805,199 |
| 2021-03-09 | 2021-03-05 | 4.354 | 42,226,368 | -558,684 | 10.90% | 183,866,792 |
| 2021-03-08 | 2021-03-04 | 4.377 | 42,785,052 | -234,498 | 11.05% | 187,277,426 |
| 2021-03-05 | 2021-03-03 | 4.514 | 43,019,550 | +1,022,868 | 11.11% | 194,203,724 |
| 2021-03-04 | 2021-03-02 | 4.469 | 41,996,682 | +33,250 | 10.84% | 187,666,317 |
| 2021-03-03 | 2021-03-01 | 4.560 | 41,963,432 | +391,560 | 10.83% | 191,354,416 |
| 2021-03-02 | 2021-02-26 | 4.491 | 41,571,872 | -96,687 | 10.73% | 186,718,232 |
| 2021-03-01 | 2021-02-25 | 4.606 | 41,668,559 | +601,122 | 10.76% | 191,914,647 |
| 2021-02-26 | 2021-02-24 | 4.583 | 41,067,437 | +546,871 | 10.60% | 188,207,344 |
| 2021-02-25 | 2021-02-23 | 4.800 | 40,520,566 | +60,813 | 10.46% | 194,499,902 |
| 2021-02-24 | 2021-02-22 | 4.789 | 40,459,753 | -712,684 | 10.45% | 193,745,598 |
| 2021-02-23 | 2021-02-19 | 4.800 | 41,172,437 | +935,807 | 10.63% | 197,628,902 |
| 2021-02-22 | 2021-02-18 | 4.686 | 40,236,630 | +770,871 | 10.39% | 188,538,501 |
| 2021-02-10 | 2021-02-08 | 4.606 | 39,465,759 | +309,310 | 10.19% | 181,769,118 |
| 2021-02-09 | 2021-02-05 | 4.743 | 39,156,449 | +438,373 | 10.11% | 185,714,576 |
| 2021-02-08 | 2021-02-04 | 4.800 | 38,718,076 | +596,746 | 10.00% | 185,847,898 |
| 2021-02-05 | 2021-02-03 | 4.971 | 38,121,330 | -444,935 | 9.84% | 189,518,624 |
| 2021-02-04 | 2021-02-02 | 4.960 | 38,566,265 | +232,749 | 9.96% | 191,289,840 |
| 2021-02-03 | 2021-02-01 | 4.891 | 38,333,516 | -138,249 | 9.90% | 187,506,798 |
| 2021-02-02 | 2021-01-29 | 4.823 | 38,471,765 | -9,188 | 9.93% | 185,544,958 |
| 2021-02-01 | 2021-01-28 | 4.914 | 38,480,953 | +938,432 | 9.94% | 189,107,550 |
| 2021-01-29 | 2021-01-27 | 5.109 | 37,542,521 | +202,561 | 9.69% | 191,789,819 |
| 2021-01-28 | 2021-01-26 | 5.189 | 37,339,960 | -8,312 | 9.64% | 193,742,231 |
| 2021-01-27 | 2021-01-25 | 5.417 | 37,348,272 | +1,138,368 | 9.64% | 202,322,158 |
| 2021-01-26 | 2021-01-22 | 5.520 | 36,209,904 | +62,562 | 9.35% | 199,879,888 |
| 2021-01-25 | 2021-01-21 | 5.440 | 36,147,342 | -142,187 | 9.33% | 196,642,739 |
| 2021-01-22 | 2021-01-20 | 5.269 | 36,289,529 | +773,495 | 9.37% | 191,195,141 |
| 2021-01-21 | 2021-01-19 | 5.234 | 35,516,034 | +2,511,235 | 9.17% | 185,902,203 |
| 2021-01-20 | 2021-01-18 | 4.571 | 33,004,799 | +1,292,367 | 8.52% | 150,880,001 |
| 2021-01-19 | 2021-01-15 | 4.503 | 31,712,432 | +222,686 | 8.19% | 142,797,421 |
| 2021-01-18 | 2021-01-14 | 4.503 | 31,489,746 | -672,433 | 8.13% | 141,794,692 |
| 2021-01-15 | 2021-01-13 | 4.571 | 32,162,179 | +1,020,681 | 8.30% | 147,028,000 |
| 2021-01-14 | 2021-01-12 | 4.720 | 31,141,498 | +32,813 | 8.04% | 146,988,767 |
| 2021-01-13 | 2021-01-11 | 4.549 | 31,108,685 | +62,124 | 8.03% | 141,500,938 |
| 2021-01-12 | 2021-01-08 | 4.594 | 31,046,561 | +279,999 | 8.02% | 142,637,641 |
| 2021-01-11 | 2021-01-07 | 4.720 | 30,766,562 | -783,558 | 7.94% | 145,219,058 |
| 2021-01-08 | 2021-01-06 | 4.686 | 31,550,120 | -345,623 | 8.15% | 147,835,749 |
| 2021-01-07 | 2021-01-05 | 4.697 | 31,895,743 | +393,748 | 8.24% | 149,819,775 |
| 2021-01-06 | 2021-01-04 | 4.583 | 31,501,995 | +628,246 | 8.13% | 144,370,023 |
| 2021-01-05 | 2020-12-31 | 4.469 | 30,873,749 | -122,937 | 7.97% | 137,962,394 |
| 2021-01-04 | 2020-12-29 | 4.286 | 30,996,686 | +45,500 | 8.00% | 132,843,750 |
| 2020-12-30 | 2020-12-28 | 4.217 | 30,951,186 | -4,375 | 7.99% | 130,526,369 |
| 2020-12-29 | 2020-12-24 | 4.240 | 30,955,561 | -70,875 | 7.99% | 131,252,379 |
| 2020-12-28 | 2020-12-22 | 4.263 | 31,026,436 | +61,250 | 8.01% | 132,262,071 |
| 2020-12-23 | 2020-12-21 | 4.434 | 30,965,186 | -66,062 | 7.99% | 137,309,319 |
| 2020-12-22 | 2020-12-18 | 4.400 | 31,031,248 | +2,334,048 | 8.01% | 136,538,323 |
| 2020-12-21 | 2020-12-17 | 4.423 | 28,697,200 | -262,498 | 7.41% | 126,924,390 |
| 2020-12-18 | 2020-12-16 | 4.274 | 28,959,698 | -612,059 | 7.48% | 123,782,778 |
| 2020-12-17 | 2020-12-15 | 4.331 | 29,571,757 | +1,230,680 | 7.64% | 128,088,734 |
| 2020-12-16 | 2020-12-14 | 4.274 | 28,341,077 | +423,935 | 7.32% | 121,138,599 |
| 2020-12-15 | 2020-12-11 | 4.377 | 27,917,142 | +1,176,867 | 7.21% | 122,198,064 |
| 2020-12-14 | 2020-12-10 | 4.251 | 26,740,275 | +500,060 | 6.90% | 113,685,062 |
| 2020-12-11 | 2020-12-09 | 4.297 | 26,240,215 | -318,936 | 6.78% | 112,758,640 |
| 2020-12-10 | 2020-12-08 | 4.434 | 26,559,151 | +1,348,805 | 6.86% | 117,771,582 |
| 2020-12-09 | 2020-12-07 | 4.674 | 25,210,346 | +521,934 | 6.51% | 117,841,078 |
| 2020-12-08 | 2020-12-04 | 4.846 | 24,688,412 | +668,496 | 6.37% | 119,633,720 |
| 2020-12-07 | 2020-12-03 | 4.823 | 24,019,916 | +708,308 | 6.20% | 115,845,330 |
| 2020-12-04 | 2020-12-02 | 5.017 | 23,311,608 | -998,369 | 6.02% | 116,958,380 |
| 2020-12-03 | 2020-12-01 | 4.731 | 24,309,977 | -360,935 | 6.28% | 115,021,621 |
| 2020-12-02 | 2020-11-30 | 4.434 | 24,670,912 | +129,499 | 6.37% | 109,398,539 |
| 2020-12-01 | 2020-11-27 | 4.617 | 24,541,413 | -298,373 | 6.34% | 113,311,900 |
| 2020-11-30 | 2020-11-26 | 4.446 | 24,839,786 | +384,560 | 6.41% | 110,431,265 |
| 2020-11-27 | 2020-11-25 | 4.594 | 24,455,226 | +1,120,431 | 6.31% | 112,354,980 |
| 2020-11-26 | 2020-11-24 | 4.663 | 23,334,795 | +1,539,990 | 6.02% | 108,807,479 |
| 2020-11-25 | 2020-11-23 | 4.594 | 21,794,805 | +553,872 | 5.63% | 100,132,172 |
| 2020-11-24 | 2020-11-20 | 4.114 | 21,240,933 | +152,687 | 5.48% | 87,391,800 |
| 2020-11-23 | 2020-11-19 | 4.126 | 21,088,246 | -342,123 | 5.44% | 87,004,608 |
| 2020-11-20 | 2020-11-18 | 4.194 | 21,430,369 | -77,875 | 5.53% | 89,885,638 |
| 2020-11-19 | 2020-11-17 | 4.229 | 21,508,244 | -377,998 | 5.55% | 90,949,700 |
| 2020-11-18 | 2020-11-16 | 4.171 | 21,886,242 | -274,310 | 5.65% | 91,297,452 |
| 2020-11-17 | 2020-11-13 | 4.080 | 22,160,552 | -1,510,679 | 5.72% | 90,415,603 |
| 2020-11-16 | 2020-11-12 | 4.183 | 23,671,231 | -484,747 | 6.11% | 99,013,981 |
| 2020-11-13 | 2020-11-11 | 4.160 | 24,155,978 | -113,749 | 6.24% | 100,489,481 |
| 2020-11-12 | 2020-11-10 | 4.114 | 24,269,727 | +84,874 | 6.27% | 99,853,200 |
| 2020-11-11 | 2020-11-09 | 4.286 | 24,184,853 | +511,872 | 6.24% | 103,650,002 |
| 2020-11-10 | 2020-11-06 | 4.046 | 23,672,981 | -617,308 | 6.11% | 95,774,701 |
| 2020-11-09 | 2020-11-05 | 3.920 | 24,290,289 | -237,999 | 6.27% | 95,218,513 |
| 2020-11-06 | 2020-11-04 | 3.691 | 24,528,288 | +227,499 | 6.33% | 90,544,975 |
| 2020-11-05 | 2020-11-03 | 3.760 | 24,300,789 | -136,062 | 6.27% | 91,371,524 |
| 2020-11-04 | 2020-11-02 | 3.703 | 24,436,851 | +460,247 | 6.31% | 90,486,720 |
| 2020-11-03 | 2020-10-30 | 3.897 | 23,976,604 | -30,625 | 6.19% | 93,440,821 |
| 2020-11-02 | 2020-10-29 | 4.080 | 24,007,229 | +161,437 | 6.20% | 97,950,091 |
| 2020-10-30 | 2020-10-28 | 4.126 | 23,845,792 | -127,312 | 6.16% | 98,381,524 |
| 2020-10-29 | 2020-10-27 | 4.114 | 23,973,104 | +941,494 | 6.19% | 98,632,801 |
| 2020-10-28 | 2020-10-23 | 4.286 | 23,031,610 | +572,684 | 5.95% | 98,707,502 |
| 2020-10-27 | 2020-10-22 | 4.229 | 22,458,926 | +1,174,243 | 5.80% | 94,969,752 |
| 2020-10-23 | 2020-10-21 | 4.331 | 21,284,683 | -206,936 | 5.50% | 92,193,646 |
| 2020-10-22 | 2020-10-20 | 4.297 | 21,491,619 | +67,375 | 5.55% | 92,353,120 |
| 2020-10-21 | 2020-10-19 | 4.263 | 21,424,244 | +44,187 | 5.53% | 91,329,048 |
| 2020-10-20 | 2020-10-16 | 4.240 | 21,380,057 | -823,370 | 5.52% | 90,651,994 |
| 2020-10-19 | 2020-10-15 | 4.126 | 22,203,427 | +3,184,980 | 5.73% | 91,605,554 |
| 2020-10-16 | 2020-10-14 | 4.411 | 19,018,447 | +3,010,857 | 4.91% | 83,899,032 |
| 2020-10-15 | 2020-10-12 | 6.171 | 16,007,590 | +794,495 | 4.13% | 98,790,300 |
| 2020-10-14 | 2020-10-09 | 5.783 | 15,213,095 | +1,072,744 | 3.93% | 87,975,691 |
| 2020-09-30 | 2020-09-28 | 5.166 | 14,140,351 | -756,433 | 3.65% | 73,045,458 |
| 2020-09-29 | 2020-09-25 | 5.520 | 14,896,784 | +37,625 | 3.85% | 82,230,749 |
| 2020-09-28 | 2020-09-24 | 5.440 | 14,859,159 | -390,248 | 3.84% | 80,834,318 |
| 2020-09-25 | 2020-09-23 | 5.429 | 15,249,407 | +306,686 | 3.94% | 82,783,000 |
| 2020-09-24 | 2020-09-22 | 5.246 | 14,942,721 | +1,927,613 | 3.86% | 78,385,723 |
| 2020-09-23 | 2020-09-21 | 5.543 | 13,015,108 | +4,215,287 | 3.36% | 72,141,324 |
| 2020-09-22 | 2020-09-18 | 4.080 | 8,799,821 | +665,871 | 2.27% | 35,903,489 |
| 2020-09-21 | 2020-09-17 | 3.840 | 8,133,950 | -83,562 | 2.10% | 31,234,558 |
| 2020-09-18 | 2020-09-16 | 3.646 | 8,217,512 | +643,558 | 2.12% | 29,958,884 |
| 2020-09-17 | 2020-09-15 | 3.703 | 7,573,954 | +75,250 | 1.96% | 28,045,441 |
| 2020-09-16 | 2020-09-14 | 3.634 | 7,498,704 | +148,749 | 1.94% | 27,252,599 |
| 2020-09-15 | 2020-09-11 | 3.646 | 7,349,955 | -57,750 | 1.90% | 26,795,999 |
| 2020-09-14 | 2020-09-10 | 3.817 | 7,407,705 | +180,249 | 1.91% | 28,276,441 |
| 2020-09-11 | 2020-09-09 | 3.966 | 7,227,456 | -56,000 | 1.87% | 28,662,200 |
| 2020-09-10 | 2020-09-08 | 3.920 | 7,283,456 | -251,123 | 1.88% | 28,551,322 |
| 2020-09-09 | 2020-09-07 | 3.943 | 7,534,579 | +139,124 | 1.95% | 29,707,950 |
| 2020-09-08 | 2020-09-04 | 4.000 | 7,395,455 | -155,311 | 1.91% | 29,582,000 |
| 2020-09-07 | 2020-09-03 | 4.069 | 7,550,766 | +382,810 | 1.95% | 30,721,018 |
| 2020-09-04 | 2020-09-02 | 4.000 | 7,167,956 | +677,683 | 1.85% | 28,671,999 |
| 2020-09-03 | 2020-09-01 | 4.034 | 6,490,273 | +207,811 | 1.68% | 26,183,775 |
| 2020-09-02 | 2020-08-31 | 4.171 | 6,282,462 | +129,062 | 1.62% | 26,207,001 |
| 2020-09-01 | 2020-08-28 | 4.206 | 6,153,400 | +738,933 | 1.59% | 25,879,600 |
| 2020-08-31 | 2020-08-27 | 4.194 | 5,414,467 | -151,812 | 1.40% | 22,709,960 |
| 2020-08-28 | 2020-08-26 | 4.183 | 5,566,279 | +74,812 | 1.44% | 23,283,092 |
| 2020-08-27 | 2020-08-25 | 4.251 | 5,491,467 | -31,062 | 1.42% | 23,346,722 |
| 2020-08-26 | 2020-08-24 | 4.183 | 5,522,529 | +46,375 | 1.43% | 23,100,091 |
| 2020-08-25 | 2020-08-21 | 4.194 | 5,476,154 | +392,872 | 1.41% | 22,968,694 |
| 2020-08-24 | 2020-08-20 | 4.217 | 5,083,282 | +90,562 | 1.31% | 21,437,057 |
| 2020-08-21 | 2020-08-19 | 4.263 | 4,992,720 | +151,812 | 1.29% | 21,283,382 |
| 2020-08-20 | 2020-08-18 | 4.229 | 4,840,908 | +447,560 | 1.25% | 20,470,250 |
| 2020-08-19 | 2020-08-17 | 4.343 | 4,393,348 | +270,811 | 1.13% | 19,079,799 |
| 2020-08-18 | 2020-08-14 | 4.103 | 4,122,537 | +4,122,537 | 1.06% | 16,914,283 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy