History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.220 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.200 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.330 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.410 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.750 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.890 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.840 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.110 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.150 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.290 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.370 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.360 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.450 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.500 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.300 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.290 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.140 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.150 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.240 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.570 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.570 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.690 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.590 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.000 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.040 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.000 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.030 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.020 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.290 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.080 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.620 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.550 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.190 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.030 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.780 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.920 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.960 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.950 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.760 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.650 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.820 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.150 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.320 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.250 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.390 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.760 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.670 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.750 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.740 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.680 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.320 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 4.610 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 4.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.390 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.300 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.320 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.370 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.390 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.620 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.140 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.830 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.780 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.780 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.930 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.990 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.940 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.842 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.924 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.873 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.771 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.812 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.730 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.761 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.741 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.690 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.639 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.700 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.720 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.659 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.680 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.659 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.629 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.639 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.680 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.690 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.669 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.690 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.741 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.822 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.730 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.832 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.700 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.751 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.791 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.700 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.619 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.608 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.558 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.507 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.547 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.517 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.537 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.507 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.456 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.486 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.568 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.558 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.497 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.476 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.446 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.303 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.212 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.883 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.883 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.842 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.822 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.893 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.873 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.005 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.974 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.005 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.985 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.106 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.178 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.167 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.147 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.147 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.025 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.056 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.025 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.025 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.056 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.096 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.995 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.985 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.944 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.974 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.188 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.279 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.005 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.157 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.045 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.117 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.076 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.167 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.178 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.106 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.279 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.106 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.178 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.167 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.076 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.985 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.066 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.903 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.005 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.086 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.025 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.985 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.035 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.035 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.025 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.015 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.035 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.086 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.852 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.863 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.974 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.974 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.096 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.106 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.117 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.269 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.686 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.686 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.544 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.472 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.625 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.706 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.899 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.727 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.960 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.174 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.737 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.655 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.879 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.594 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.503 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.452 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.493 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.503 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.442 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.249 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.340 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.188 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.228 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.289 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.442 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.432 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.432 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.340 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.340 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.533 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.696 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.696 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.011 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.123 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.255 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.808 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.930 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.544 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.411 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.411 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.442 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.381 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.320 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.411 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.391 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.371 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.523 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.076 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.218 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.117 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.361 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.584 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.513 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.519 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 8.071 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.712 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.038 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.320 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.558 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.232 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.039 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.019 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 2.846 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 2.826 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 2.826 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.755 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.734 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.816 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.805 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.846 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.836 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.877 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.877 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.907 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.877 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.866 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.897 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.836 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 2.846 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 2.856 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 2.887 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.897 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.897 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.917 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.958 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.948 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.958 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.978 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.958 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.958 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.917 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 2.958 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.968 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 2.927 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 2.968 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.866 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 2.968 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 2.988 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.009 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.846 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.887 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 2.907 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.866 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 2.846 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 2.907 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 2.978 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 2.938 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 2.948 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 2.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 2.927 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 2.927 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 2.958 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 2.958 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 2.897 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 2.917 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 2.877 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 2.978 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 2.927 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 2.978 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 2.917 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 2.927 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 2.938 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 2.999 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 2.988 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.318 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.360 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.360 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.414 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.425 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.414 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.457 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.382 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.403 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.382 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.414 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.489 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.585 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.607 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.596 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.607 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.585 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.575 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.607 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.639 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.585 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.778 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.767 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.906 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.928 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.206 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.709 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.570 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.441 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.238 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.045 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.035 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.928 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.045 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.152 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.896 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.960 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.949 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.157 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.125 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.093 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.082 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.072 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.157 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.168 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.189 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.221 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.200 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.286 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.360 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.446 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.457 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.510 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.521 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.425 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.585 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.639 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.842 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.831 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.756 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.703 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.682 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.617 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.585 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.617 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.628 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.585 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.500 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.510 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.403 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.350 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.457 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.500 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.446 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.382 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.478 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.414 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.435 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.403 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.382 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.307 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.243 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.275 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.072 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.168 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.104 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.264 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.264 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.125 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.157 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.200 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.243 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.189 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.296 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.339 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.264 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.114 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.018 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.157 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.221 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.189 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.350 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.435 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.435 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.435 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.435 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.564 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.585 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.660 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.660 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.671 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.682 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.671 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.692 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.628 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.649 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.714 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.671 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.735 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.917 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.938 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.949 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.938 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 4.088 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.821 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.938 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.831 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.724 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.778 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.896 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.896 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.896 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.949 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.917 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.981 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.981 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.917 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.970 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.003 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.056 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.013 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.088 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.056 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.981 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.024 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.970 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.960 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.056 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.056 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.692 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.617 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.628 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.628 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.703 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.746 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.724 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.789 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.906 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.821 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.799 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.831 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.789 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.660 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.724 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.853 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.789 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.778 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.692 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.671 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.660 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.649 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.767 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.831 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.831 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.896 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.928 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.938 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.024 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.863 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.885 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.863 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.906 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.906 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.917 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.906 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.960 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.992 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.928 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.896 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.981 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.120 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.088 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.152 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.163 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.088 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.045 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.949 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.885 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.056 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.970 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.110 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.152 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.249 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.238 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.024 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.035 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.302 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.174 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.227 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.388 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.324 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.752 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.981 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.024 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.045 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.810 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.810 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.821 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.639 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.778 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.789 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.799 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.767 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.789 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.778 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.767 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.746 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.778 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.778 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.767 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.821 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.831 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.810 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.821 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.778 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.799 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.896 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.874 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.906 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.906 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.938 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.938 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.970 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.992 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.938 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.960 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.992 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.970 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.917 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.928 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.928 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.970 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.917 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.938 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.003 | 0 | -215,845 | ||
| 2022-06-16 | 2022-06-14 | 4.896 | 215,845 | +5,435 | 0.05% | 1,056,872 |
| 2022-01-25 | 2022-01-21 | 4.864 | 210,410 | -273,260 | 0.05% | 1,023,330 |
| 2021-05-13 | 2021-05-11 | 4.194 | 483,670 | +19,048 | 0.12% | 2,028,663 |
| 2020-10-20 | 2020-10-16 | 4.240 | 464,622 | -612,496 | 0.12% | 1,970,009 |
| 2020-10-19 | 2020-10-15 | 4.126 | 1,077,118 | -4,546,910 | 0.28% | 4,443,908 |
| 2020-09-18 | 2020-09-16 | 3.646 | 5,624,028 | +3,121,543 | 1.45% | 20,503,724 |
| 2019-06-19 | 2019-06-17 | 3.107 | 2,502,485 | +53,595 | 0.65% | 7,774,096 |
| 2019-01-29 | 2019-01-25 | 2.196 | 2,448,890 | +13,272 | 0.65% | 5,376,800 |
| 2019-01-18 | 2019-01-16 | 2.079 | 2,435,618 | -17,125 | 0.64% | 5,063,210 |
| 2019-01-17 | 2019-01-15 | 2.126 | 2,452,743 | -7,706 | 0.65% | 5,213,390 |
| 2018-09-18 | 2018-09-14 | 2.674 | 2,460,449 | -857 | 0.65% | 6,580,314 |
| 2018-02-08 | 2018-02-06 | 3.877 | 2,461,306 | +895,215 | 0.65% | 9,543,342 |
| 2018-01-17 | 2018-01-15 | 4.380 | 1,566,091 | +1,342,608 | 0.41% | 6,858,751 |
| 2017-12-18 | 2017-12-14 | 4.391 | 223,483 | +223,483 | 0.06% | 981,362 |
| 2017-10-25 | 2017-10-23 | 4.590 | 0 | -6,757,138 | ||
| 2017-10-24 | 2017-10-20 | 4.555 | 6,757,138 | +6,757,138 | 1.78% | 30,776,850 |
| 2016-09-21 | 2016-09-19 | 5.163 | 0 | -296,894 | ||
| 2016-08-15 | 2016-08-11 | 5.102 | 296,894 | -131,405 | 0.08% | 1,514,687 |
| 2016-08-10 | 2016-08-08 | 4.943 | 428,299 | -118,265 | 0.12% | 2,117,291 |
| 2016-08-05 | 2016-08-03 | 4.724 | 546,564 | +41,065 | 0.15% | 2,582,142 |
| 2016-08-04 | 2016-08-01 | 4.736 | 505,499 | +213,533 | 0.14% | 2,394,293 |
| 2016-07-29 | 2016-07-27 | 4.883 | 291,966 | +27,102 | 0.08% | 1,425,555 |
| 2016-07-28 | 2016-07-26 | 4.931 | 264,864 | -83,770 | 0.07% | 1,306,127 |
| 2016-07-27 | 2016-07-25 | 4.870 | 348,634 | +82,128 | 0.10% | 1,697,998 |
| 2016-07-25 | 2016-07-21 | 4.943 | 266,506 | +51,741 | 0.07% | 1,317,469 |
| 2016-07-14 | 2016-07-12 | 5.150 | 214,765 | -24,639 | 0.06% | 1,106,143 |
| 2016-06-21 | 2016-06-17 | 6.067 | 239,404 | +25,125 | 0.07% | 1,452,532 |
| 2016-06-02 | 2016-05-31 | 5.578 | 214,279 | -176,421 | 0.07% | 1,195,151 |
| 2016-06-01 | 2016-05-30 | 5.455 | 390,700 | +344,757 | 0.12% | 2,131,313 |
| 2016-05-24 | 2016-05-20 | 5.414 | 45,943 | -22,053 | 0.01% | 248,749 |
| 2016-05-09 | 2016-05-05 | 5.550 | 67,996 | +36,755 | 0.02% | 377,401 |
| 2016-05-03 | 2016-04-28 | 5.686 | 31,241 | -75,347 | 0.01% | 177,648 |
| 2016-04-28 | 2016-04-26 | 5.714 | 106,588 | +11,026 | 0.03% | 609,000 |
| 2016-04-27 | 2016-04-25 | 5.686 | 95,562 | +95,562 | 0.03% | 543,402 |
| 2016-03-02 | 2016-02-29 | 4.721 | 0 | -73,509 | ||
| 2016-02-12 | 2016-02-05 | 4.612 | 73,509 | +44,105 | 0.02% | 339,000 |
| 2016-02-04 | 2016-02-02 | 4.721 | 29,404 | +29,404 | 0.01% | 138,802 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy