History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 13,500 | +0 | 0.00% | 82,620 |
| 2025-10-13 | 2025-10-09 | 6.220 | 13,500 | +0 | 0.00% | 83,970 |
| 2025-10-10 | 2025-10-08 | 6.200 | 13,500 | +0 | 0.00% | 83,700 |
| 2025-10-09 | 2025-10-06 | 6.280 | 13,500 | +0 | 0.00% | 84,780 |
| 2025-10-08 | 2025-10-03 | 6.380 | 13,500 | +0 | 0.00% | 86,130 |
| 2025-10-06 | 2025-10-02 | 6.330 | 13,500 | +0 | 0.00% | 85,455 |
| 2025-10-03 | 2025-09-30 | 6.410 | 13,500 | +0 | 0.00% | 86,535 |
| 2025-10-02 | 2025-09-29 | 6.260 | 13,500 | +0 | 0.00% | 84,510 |
| 2025-09-30 | 2025-09-26 | 5.750 | 13,500 | +0 | 0.00% | 77,625 |
| 2025-09-29 | 2025-09-25 | 5.880 | 13,500 | +0 | 0.00% | 79,380 |
| 2025-09-26 | 2025-09-24 | 5.890 | 13,500 | +0 | 0.00% | 79,515 |
| 2025-09-25 | 2025-09-23 | 5.840 | 13,500 | +0 | 0.00% | 78,840 |
| 2025-09-24 | 2025-09-22 | 6.110 | 13,500 | +0 | 0.00% | 82,485 |
| 2025-09-23 | 2025-09-19 | 6.150 | 13,500 | +0 | 0.00% | 83,025 |
| 2025-09-22 | 2025-09-18 | 6.290 | 13,500 | +0 | 0.00% | 84,915 |
| 2025-09-19 | 2025-09-17 | 6.370 | 13,500 | +0 | 0.00% | 85,995 |
| 2025-09-18 | 2025-09-16 | 6.320 | 13,500 | +0 | 0.00% | 85,320 |
| 2025-09-17 | 2025-09-15 | 6.360 | 13,500 | +0 | 0.00% | 85,860 |
| 2025-09-16 | 2025-09-12 | 6.450 | 13,500 | +0 | 0.00% | 87,075 |
| 2025-09-15 | 2025-09-11 | 6.500 | 13,500 | +0 | 0.00% | 87,750 |
| 2025-09-12 | 2025-09-10 | 6.300 | 13,500 | +0 | 0.00% | 85,050 |
| 2025-09-11 | 2025-09-09 | 6.290 | 13,500 | +0 | 0.00% | 84,915 |
| 2025-09-10 | 2025-09-08 | 6.140 | 13,500 | +0 | 0.00% | 82,890 |
| 2025-09-09 | 2025-09-05 | 6.150 | 13,500 | +0 | 0.00% | 83,025 |
| 2025-09-08 | 2025-09-04 | 6.140 | 13,500 | +0 | 0.00% | 82,890 |
| 2025-09-05 | 2025-09-03 | 6.240 | 13,500 | +0 | 0.00% | 84,240 |
| 2025-09-04 | 2025-09-02 | 6.570 | 13,500 | +0 | 0.00% | 88,695 |
| 2025-09-03 | 2025-09-01 | 6.570 | 13,500 | +0 | 0.00% | 88,695 |
| 2025-09-02 | 2025-08-29 | 6.690 | 13,500 | +0 | 0.00% | 90,315 |
| 2025-09-01 | 2025-08-28 | 6.700 | 13,500 | -10,000 | 0.00% | 90,450 |
| 2025-08-19 | 2025-08-15 | 7.080 | 23,500 | -10,000 | 0.01% | 166,380 |
| 2025-08-15 | 2025-08-13 | 6.550 | 33,500 | -10,000 | 0.01% | 219,425 |
| 2025-07-29 | 2025-07-25 | 6.390 | 43,500 | -3,000 | 0.01% | 277,965 |
| 2025-07-28 | 2025-07-24 | 6.340 | 46,500 | -8,000 | 0.01% | 294,810 |
| 2025-07-25 | 2025-07-23 | 5.990 | 54,500 | +8,000 | 0.01% | 326,455 |
| 2025-07-22 | 2025-07-18 | 5.670 | 46,500 | +20,000 | 0.01% | 263,655 |
| 2025-07-21 | 2025-07-17 | 5.750 | 26,500 | -20,000 | 0.01% | 152,375 |
| 2025-07-17 | 2025-07-15 | 5.680 | 46,500 | -10,000 | 0.01% | 264,120 |
| 2025-07-16 | 2025-07-14 | 5.900 | 56,500 | +35,000 | 0.01% | 333,350 |
| 2025-07-15 | 2025-07-11 | 5.320 | 21,500 | -162,000 | 0.00% | 114,380 |
| 2025-07-14 | 2025-07-10 | 4.610 | 183,500 | -40,000 | 0.04% | 845,935 |
| 2025-07-08 | 2025-07-04 | 4.280 | 223,500 | -20,000 | 0.05% | 956,580 |
| 2025-06-27 | 2025-06-25 | 4.620 | 243,500 | -30,000 | 0.06% | 1,124,970 |
| 2025-06-16 | 2025-06-12 | 3.924 | 273,500 | +4,428 | 0.06% | 1,073,084 |
| 2025-05-23 | 2025-05-21 | 3.680 | 269,072 | -1,967 | 0.06% | 990,071 |
| 2025-05-16 | 2025-05-14 | 3.822 | 271,039 | +1,967 | 0.06% | 1,035,878 |
| 2025-04-14 | 2025-04-10 | 3.476 | 269,072 | +19,676 | 0.06% | 935,371 |
| 2025-03-03 | 2025-02-27 | 4.188 | 249,396 | -19,676 | 0.06% | 1,044,421 |
| 2025-02-24 | 2025-02-20 | 4.045 | 269,072 | +19,676 | 0.06% | 1,088,531 |
| 2025-02-20 | 2025-02-18 | 4.076 | 249,396 | +59,029 | 0.06% | 1,016,536 |
| 2025-02-18 | 2025-02-14 | 4.178 | 190,367 | +29,514 | 0.04% | 795,285 |
| 2025-02-17 | 2025-02-13 | 4.106 | 160,853 | +49,191 | 0.04% | 660,541 |
| 2025-02-13 | 2025-02-11 | 4.106 | 111,662 | +19,676 | 0.03% | 458,539 |
| 2025-02-12 | 2025-02-10 | 4.178 | 91,986 | +78,705 | 0.02% | 384,284 |
| 2024-11-22 | 2024-11-20 | 4.432 | 13,281 | -7,871 | 0.00% | 58,858 |
| 2024-11-08 | 2024-11-06 | 4.808 | 21,152 | -9,838 | 0.00% | 101,695 |
| 2024-11-07 | 2024-11-05 | 4.930 | 30,990 | +9,838 | 0.01% | 152,775 |
| 2024-10-09 | 2024-10-07 | 8.071 | 21,152 | +2,952 | 0.00% | 170,711 |
| 2024-10-08 | 2024-10-04 | 7.258 | 18,200 | +1,967 | 0.00% | 132,087 |
| 2024-10-04 | 2024-10-02 | 6.038 | 16,233 | +1,968 | 0.00% | 98,011 |
| 2024-06-25 | 2024-06-21 | 3.360 | 14,265 | +716 | 0.00% | 47,937 |
| 2024-05-21 | 2024-05-17 | 3.928 | 13,549 | +935 | 0.00% | 53,216 |
| 2024-05-20 | 2024-05-16 | 4.206 | 12,614 | -9,344 | 0.00% | 53,054 |
| 2024-05-14 | 2024-05-10 | 4.441 | 21,958 | -29,434 | 0.01% | 97,524 |
| 2024-05-10 | 2024-05-08 | 4.045 | 51,392 | +37,376 | 0.01% | 207,901 |
| 2024-04-30 | 2024-04-26 | 3.949 | 14,016 | -4,672 | 0.00% | 55,350 |
| 2023-12-15 | 2023-12-13 | 3.938 | 18,688 | +4,672 | 0.00% | 73,600 |
| 2023-10-19 | 2023-10-17 | 3.789 | 14,016 | -4,672 | 0.00% | 53,100 |
| 2023-08-31 | 2023-08-29 | 4.163 | 18,688 | +4,672 | 0.00% | 77,800 |
| 2023-08-09 | 2023-08-07 | 4.388 | 14,016 | -7,475 | 0.00% | 61,500 |
| 2023-08-08 | 2023-08-04 | 4.324 | 21,491 | +7,475 | 0.01% | 92,920 |
| 2023-07-14 | 2023-07-12 | 3.767 | 14,016 | -934 | 0.00% | 52,800 |
| 2022-06-16 | 2022-06-14 | 4.896 | 14,950 | +376 | 0.00% | 73,202 |
| 2021-09-24 | 2021-09-21 | 3.842 | 14,574 | -27,326 | 0.00% | 56,001 |
| 2021-09-08 | 2021-09-06 | 4.172 | 41,900 | +9,109 | 0.01% | 174,801 |
| 2021-09-07 | 2021-09-03 | 4.095 | 32,791 | +18,217 | 0.01% | 134,279 |
| 2021-07-15 | 2021-07-13 | 4.095 | 14,574 | -15,485 | 0.00% | 59,681 |
| 2021-06-29 | 2021-06-25 | 4.194 | 30,059 | -11,841 | 0.01% | 126,062 |
| 2021-06-25 | 2021-06-23 | 4.040 | 41,900 | -36,434 | 0.01% | 169,281 |
| 2021-06-10 | 2021-06-08 | 4.216 | 78,334 | +10,930 | 0.02% | 330,238 |
| 2021-06-08 | 2021-06-04 | 4.194 | 67,404 | +34,613 | 0.02% | 282,680 |
| 2021-06-01 | 2021-05-28 | 4.227 | 32,791 | +18,217 | 0.01% | 138,599 |
| 2021-05-28 | 2021-05-26 | 4.205 | 14,574 | -4,099 | 0.00% | 61,281 |
| 2021-05-18 | 2021-05-14 | 4.161 | 18,673 | -45,543 | 0.00% | 77,696 |
| 2021-05-17 | 2021-05-13 | 3.897 | 64,216 | +4,099 | 0.02% | 250,275 |
| 2021-05-13 | 2021-05-11 | 4.194 | 60,117 | +2,367 | 0.01% | 252,149 |
| 2021-05-07 | 2021-05-05 | 4.229 | 57,750 | -17,500 | 0.01% | 244,201 |
| 2021-05-05 | 2021-05-03 | 4.183 | 75,250 | -3,500 | 0.02% | 314,762 |
| 2021-04-23 | 2021-04-21 | 4.343 | 78,750 | +14,875 | 0.02% | 342,002 |
| 2021-04-21 | 2021-04-19 | 4.411 | 63,875 | -17,500 | 0.02% | 281,782 |
| 2021-04-20 | 2021-04-16 | 4.377 | 81,375 | +11,375 | 0.02% | 356,192 |
| 2021-04-13 | 2021-04-09 | 4.366 | 70,000 | +11,375 | 0.02% | 305,602 |
| 2021-04-12 | 2021-04-08 | 4.434 | 58,625 | +41,125 | 0.02% | 259,962 |
| 2021-04-08 | 2021-04-01 | 4.366 | 17,500 | +3,500 | 0.00% | 76,400 |
| 2021-03-25 | 2021-03-23 | 4.571 | 14,000 | -98,874 | 0.00% | 64,000 |
| 2021-03-24 | 2021-03-22 | 4.491 | 112,874 | -11,375 | 0.03% | 506,969 |
| 2021-03-16 | 2021-03-12 | 4.194 | 124,249 | -875 | 0.03% | 521,139 |
| 2021-03-12 | 2021-03-10 | 4.057 | 125,124 | -8,750 | 0.03% | 507,649 |
| 2021-03-11 | 2021-03-09 | 4.091 | 133,874 | +8,750 | 0.03% | 547,739 |
| 2021-03-08 | 2021-03-04 | 4.377 | 125,124 | +87,499 | 0.03% | 547,689 |
| 2021-03-05 | 2021-03-03 | 4.514 | 37,625 | +8,750 | 0.01% | 169,851 |
| 2021-03-01 | 2021-02-25 | 4.606 | 28,875 | -8,750 | 0.01% | 132,991 |
| 2021-02-26 | 2021-02-24 | 4.583 | 37,625 | +8,750 | 0.01% | 172,431 |
| 2021-02-19 | 2021-02-17 | 4.891 | 28,875 | -8,750 | 0.01% | 141,241 |
| 2021-02-03 | 2021-02-01 | 4.891 | 37,625 | -8,750 | 0.01% | 184,041 |
| 2021-02-01 | 2021-01-28 | 4.914 | 46,375 | +8,750 | 0.01% | 227,901 |
| 2021-01-25 | 2021-01-21 | 5.440 | 37,625 | +8,750 | 0.01% | 204,681 |
| 2021-01-22 | 2021-01-20 | 5.269 | 28,875 | +8,750 | 0.01% | 152,131 |
| 2021-01-21 | 2021-01-19 | 5.234 | 20,125 | -192,499 | 0.01% | 105,341 |
| 2021-01-19 | 2021-01-15 | 4.503 | 212,624 | -8,750 | 0.05% | 957,421 |
| 2021-01-18 | 2021-01-14 | 4.503 | 221,374 | +61,250 | 0.06% | 996,822 |
| 2021-01-14 | 2021-01-12 | 4.720 | 160,124 | -17,500 | 0.04% | 755,790 |
| 2021-01-07 | 2021-01-05 | 4.697 | 177,624 | -113,749 | 0.05% | 834,330 |
| 2021-01-06 | 2021-01-04 | 4.583 | 291,373 | -6,125 | 0.08% | 1,335,329 |
| 2020-12-23 | 2020-12-21 | 4.434 | 297,498 | +13,125 | 0.08% | 1,319,199 |
| 2020-12-22 | 2020-12-18 | 4.400 | 284,373 | +14,000 | 0.07% | 1,251,249 |
| 2020-12-11 | 2020-12-09 | 4.297 | 270,373 | +52,499 | 0.07% | 1,161,838 |
| 2020-12-10 | 2020-12-08 | 4.434 | 217,874 | +72,625 | 0.06% | 966,121 |
| 2020-12-07 | 2020-12-03 | 4.823 | 145,249 | -3,063 | 0.04% | 700,519 |
| 2020-12-04 | 2020-12-02 | 5.017 | 148,312 | -84,437 | 0.04% | 744,107 |
| 2020-12-03 | 2020-12-01 | 4.731 | 232,749 | -39,374 | 0.06% | 1,101,242 |
| 2020-12-01 | 2020-11-27 | 4.617 | 272,123 | -875 | 0.07% | 1,256,438 |
| 2020-11-30 | 2020-11-26 | 4.446 | 272,998 | +12,687 | 0.07% | 1,213,679 |
| 2020-11-26 | 2020-11-24 | 4.663 | 260,311 | -875 | 0.07% | 1,213,800 |
| 2020-11-25 | 2020-11-23 | 4.594 | 261,186 | -8,750 | 0.07% | 1,199,970 |
| 2020-11-23 | 2020-11-19 | 4.126 | 269,936 | -72,624 | 0.07% | 1,113,686 |
| 2020-11-18 | 2020-11-16 | 4.171 | 342,560 | -8,750 | 0.09% | 1,428,973 |
| 2020-11-17 | 2020-11-13 | 4.080 | 351,310 | +8,750 | 0.09% | 1,433,354 |
| 2020-11-13 | 2020-11-11 | 4.160 | 342,560 | +8,750 | 0.09% | 1,425,058 |
| 2020-11-11 | 2020-11-09 | 4.286 | 333,810 | -8,750 | 0.09% | 1,430,623 |
| 2020-11-10 | 2020-11-06 | 4.046 | 342,560 | -70,000 | 0.09% | 1,385,908 |
| 2020-11-09 | 2020-11-05 | 3.920 | 412,560 | +70,000 | 0.11% | 1,617,245 |
| 2020-11-04 | 2020-11-02 | 3.703 | 342,560 | -8,750 | 0.09% | 1,268,458 |
| 2020-10-29 | 2020-10-27 | 4.114 | 351,310 | +17,500 | 0.09% | 1,445,399 |
| 2020-10-22 | 2020-10-20 | 4.297 | 333,810 | +72,624 | 0.09% | 1,434,438 |
| 2020-10-20 | 2020-10-16 | 4.240 | 261,186 | -17,500 | 0.07% | 1,107,435 |
| 2020-10-19 | 2020-10-15 | 4.126 | 278,686 | +254,624 | 0.07% | 1,149,786 |
| 2020-10-16 | 2020-10-14 | 4.411 | 24,062 | +10,062 | 0.01% | 106,148 |
| 2020-09-23 | 2020-09-21 | 5.543 | 14,000 | -26,250 | 0.00% | 77,600 |
| 2020-09-21 | 2020-09-17 | 3.840 | 40,250 | -1,750 | 0.01% | 154,561 |
| 2020-09-01 | 2020-08-28 | 4.206 | 42,000 | -9,187 | 0.01% | 176,641 |
| 2020-08-26 | 2020-08-24 | 4.183 | 51,187 | -17,500 | 0.01% | 214,109 |
| 2020-08-19 | 2020-08-17 | 4.343 | 68,687 | +26,687 | 0.02% | 298,300 |
| 2020-08-11 | 2020-08-07 | 3.737 | 42,000 | +1,750 | 0.01% | 156,961 |
| 2020-07-20 | 2020-07-16 | 4.103 | 40,250 | -1,312 | 0.01% | 165,141 |
| 2020-07-09 | 2020-07-07 | 4.103 | 41,562 | -1,750 | 0.01% | 170,524 |
| 2020-07-08 | 2020-07-06 | 4.091 | 43,312 | -4,375 | 0.01% | 177,209 |
| 2019-06-19 | 2019-06-17 | 3.107 | 47,687 | +1,021 | 0.01% | 148,142 |
| 2019-03-21 | 2019-03-19 | 3.597 | 46,666 | +25,688 | 0.01% | 167,860 |
| 2019-03-14 | 2019-03-12 | 3.118 | 20,978 | -8,563 | 0.01% | 65,414 |
| 2019-03-12 | 2019-03-08 | 2.709 | 29,541 | +12,844 | 0.01% | 80,041 |
| 2019-02-27 | 2019-02-25 | 2.885 | 16,697 | +856 | 0.00% | 48,165 |
| 2019-02-26 | 2019-02-22 | 2.628 | 15,841 | -10,275 | 0.00% | 41,626 |
| 2019-02-20 | 2019-02-18 | 2.406 | 26,116 | -138,285 | 0.01% | 62,831 |
| 2019-02-18 | 2019-02-14 | 2.359 | 164,401 | -32,966 | 0.04% | 387,840 |
| 2019-02-15 | 2019-02-13 | 2.324 | 197,367 | +171,251 | 0.05% | 458,695 |
| 2018-10-03 | 2018-09-28 | 2.558 | 26,116 | +10,275 | 0.01% | 66,796 |
| 2017-10-27 | 2017-10-25 | 4.625 | 15,841 | -5,137 | 0.00% | 73,261 |
| 2017-08-15 | 2017-08-11 | 4.672 | 20,978 | -4,282 | 0.01% | 97,999 |
| 2017-07-04 | 2017-06-30 | 4.773 | 25,260 | +1,032 | 0.01% | 120,567 |
| 2017-04-13 | 2017-04-11 | 5.138 | 24,228 | -6,570 | 0.01% | 124,491 |
| 2017-02-21 | 2017-02-17 | 5.236 | 30,798 | +4,928 | 0.01% | 161,249 |
| 2017-02-10 | 2017-02-08 | 5.187 | 25,870 | -132,638 | 0.01% | 134,188 |
| 2016-11-30 | 2016-11-28 | 5.418 | 158,508 | -82,128 | 0.04% | 858,852 |
| 2016-11-18 | 2016-11-16 | 5.102 | 240,636 | -7,391 | 0.07% | 1,227,671 |
| 2016-11-16 | 2016-11-14 | 5.065 | 248,027 | +7,391 | 0.07% | 1,256,318 |
| 2016-10-20 | 2016-10-18 | 5.163 | 240,636 | -123,192 | 0.07% | 1,242,321 |
| 2016-10-07 | 2016-10-05 | 5.114 | 363,828 | +8,213 | 0.10% | 1,860,599 |
| 2016-09-22 | 2016-09-20 | 5.163 | 355,615 | +82,128 | 0.10% | 1,835,918 |
| 2016-09-14 | 2016-09-12 | 5.187 | 273,487 | -8,213 | 0.08% | 1,418,579 |
| 2016-09-13 | 2016-09-09 | 5.479 | 281,700 | -32,030 | 0.08% | 1,543,500 |
| 2016-09-06 | 2016-09-02 | 5.004 | 313,730 | +8,213 | 0.09% | 1,570,020 |
| 2016-08-19 | 2016-08-17 | 5.090 | 305,517 | +41,064 | 0.08% | 1,554,959 |
| 2016-08-18 | 2016-08-16 | 5.272 | 264,453 | +83,360 | 0.07% | 1,394,260 |
| 2016-08-17 | 2016-08-15 | 5.321 | 181,093 | +123,193 | 0.05% | 963,586 |
| 2016-08-15 | 2016-08-11 | 5.102 | 57,900 | +8,212 | 0.02% | 295,393 |
| 2016-07-29 | 2016-07-27 | 4.883 | 49,688 | +822 | 0.01% | 242,607 |
| 2016-07-21 | 2016-07-19 | 4.992 | 48,866 | -6,571 | 0.01% | 243,948 |
| 2016-07-05 | 2016-06-30 | 5.126 | 55,437 | +6,571 | 0.02% | 284,177 |
| 2016-07-04 | 2016-06-29 | 5.102 | 48,866 | -67,756 | 0.01% | 249,303 |
| 2016-06-30 | 2016-06-28 | 5.126 | 116,622 | -6,570 | 0.03% | 597,819 |
| 2016-06-28 | 2016-06-24 | 5.017 | 123,192 | -52,973 | 0.03% | 617,998 |
| 2016-06-27 | 2016-06-23 | 5.138 | 176,165 | -6,570 | 0.05% | 905,189 |
| 2016-06-24 | 2016-06-22 | 5.199 | 182,735 | +31,208 | 0.05% | 950,073 |
| 2016-06-21 | 2016-06-17 | 6.067 | 151,527 | +15,903 | 0.04% | 919,357 |
| 2016-06-20 | 2016-06-16 | 5.931 | 135,624 | -29,404 | 0.04% | 804,419 |
| 2016-06-17 | 2016-06-15 | 6.081 | 165,028 | +29,404 | 0.05% | 1,003,517 |
| 2016-06-08 | 2016-06-06 | 6.040 | 135,624 | -7,351 | 0.04% | 819,179 |
| 2016-06-07 | 2016-06-03 | 6.135 | 142,975 | +99,237 | 0.04% | 877,195 |
| 2016-05-24 | 2016-05-20 | 5.414 | 43,738 | -44,105 | 0.01% | 236,811 |
| 2016-05-20 | 2016-05-18 | 5.333 | 87,843 | +22,052 | 0.03% | 468,439 |
| 2016-05-19 | 2016-05-17 | 5.550 | 65,791 | +22,053 | 0.02% | 365,162 |
| 2016-04-18 | 2016-04-14 | 6.040 | 43,738 | -73,509 | 0.01% | 264,181 |
| 2016-04-15 | 2016-04-13 | 5.972 | 117,247 | +73,509 | 0.04% | 700,206 |
| 2016-04-14 | 2016-04-12 | 5.822 | 43,738 | -7,351 | 0.01% | 254,661 |
| 2016-04-05 | 2016-03-31 | 5.727 | 51,089 | -107,323 | 0.02% | 292,596 |
| 2016-03-31 | 2016-03-29 | 5.115 | 158,412 | +7,351 | 0.05% | 810,280 |
| 2016-03-29 | 2016-03-23 | 4.938 | 151,061 | -7,351 | 0.05% | 745,965 |
| 2016-03-23 | 2016-03-21 | 4.843 | 158,412 | +7,351 | 0.05% | 767,180 |
| 2016-03-22 | 2016-03-18 | 4.571 | 151,061 | -18,377 | 0.05% | 690,480 |
| 2016-03-16 | 2016-03-14 | 4.693 | 169,438 | +18,377 | 0.05% | 795,224 |
| 2016-02-22 | 2016-02-18 | 4.435 | 151,061 | +3,675 | 0.05% | 669,930 |
| 2016-02-04 | 2016-02-02 | 4.721 | 147,386 | -51,456 | 0.05% | 695,737 |
| 2016-02-02 | 2016-01-29 | 4.693 | 198,842 | +129,376 | 0.06% | 933,225 |
| 2016-01-29 | 2016-01-27 | 4.680 | 69,466 | +14,702 | 0.02% | 325,080 |
| 2016-01-28 | 2016-01-26 | 4.680 | 54,764 | +14,702 | 0.02% | 256,279 |
| 2016-01-26 | 2016-01-22 | 4.761 | 40,062 | -36,755 | 0.01% | 190,748 |
| 2016-01-20 | 2016-01-18 | 5.156 | 76,817 | -51,456 | 0.02% | 396,055 |
| 2016-01-12 | 2016-01-08 | 5.578 | 128,273 | +29,403 | 0.04% | 715,449 |
| 2015-12-16 | 2015-12-14 | 6.693 | 98,870 | -2,205 | 0.03% | 661,742 |
| 2015-11-18 | 2015-11-16 | 7.210 | 101,075 | +5,881 | 0.03% | 728,751 |
| 2015-11-17 | 2015-11-13 | 7.319 | 95,194 | +14,702 | 0.03% | 696,709 |
| 2015-11-13 | 2015-11-11 | 7.360 | 80,492 | -2,941 | 0.02% | 592,392 |
| 2015-11-12 | 2015-11-10 | 7.210 | 83,433 | -14,702 | 0.03% | 601,552 |
| 2015-11-10 | 2015-11-06 | 6.802 | 98,135 | -7,350 | 0.03% | 667,503 |
| 2015-11-03 | 2015-10-30 | 6.326 | 105,485 | -5,146 | 0.03% | 667,272 |
| 2015-10-28 | 2015-10-26 | 6.326 | 110,631 | +7,351 | 0.03% | 699,825 |
| 2015-10-12 | 2015-10-08 | 6.094 | 103,280 | -2,941 | 0.03% | 629,439 |
| 2015-10-05 | 2015-09-30 | 5.673 | 106,221 | -7,350 | 0.03% | 602,568 |
| 2015-09-30 | 2015-09-25 | 5.591 | 113,571 | -6,616 | 0.03% | 634,993 |
| 2015-09-25 | 2015-09-23 | 5.373 | 120,187 | +7,351 | 0.04% | 645,824 |
| 2015-09-23 | 2015-09-21 | 5.646 | 112,836 | -7,351 | 0.03% | 637,023 |
| 2015-09-21 | 2015-09-17 | 5.578 | 120,187 | -7,351 | 0.04% | 670,349 |
| 2015-09-18 | 2015-09-16 | 5.550 | 127,538 | +7,351 | 0.04% | 707,879 |
| 2015-09-17 | 2015-09-15 | 5.550 | 120,187 | +7,351 | 0.04% | 667,079 |
| 2015-09-16 | 2015-09-14 | 5.510 | 112,836 | +14,701 | 0.03% | 621,673 |
| 2015-09-15 | 2015-09-11 | 5.646 | 98,135 | -14,701 | 0.03% | 554,028 |
| 2015-09-02 | 2015-08-31 | 5.401 | 112,836 | +14,701 | 0.03% | 609,393 |
| 2015-08-28 | 2015-08-26 | 5.305 | 98,135 | -7,350 | 0.03% | 520,652 |
| 2015-08-27 | 2015-08-25 | 5.169 | 105,485 | +7,350 | 0.03% | 545,298 |
| 2015-08-25 | 2015-08-21 | 5.782 | 98,135 | -14,701 | 0.03% | 567,378 |
| 2015-08-19 | 2015-08-17 | 6.122 | 112,836 | -14,702 | 0.03% | 690,748 |
| 2015-08-14 | 2015-08-12 | 6.122 | 127,538 | +14,702 | 0.04% | 780,749 |
| 2015-08-13 | 2015-08-11 | 6.326 | 112,836 | -51,457 | 0.03% | 713,773 |
| 2015-08-10 | 2015-08-06 | 6.054 | 164,293 | -7,351 | 0.05% | 994,577 |
| 2015-08-05 | 2015-08-03 | 5.986 | 171,644 | +10,292 | 0.05% | 1,027,403 |
| 2015-08-04 | 2015-07-31 | 6.190 | 161,352 | +34,916 | 0.05% | 998,723 |
| 2015-08-03 | 2015-07-30 | 6.394 | 126,436 | +38,593 | 0.04% | 808,403 |
| 2015-07-31 | 2015-07-29 | 6.516 | 87,843 | +7,351 | 0.03% | 572,403 |
| 2015-07-30 | 2015-07-28 | 6.475 | 80,492 | -26,831 | 0.02% | 521,218 |
| 2015-07-29 | 2015-07-27 | 6.394 | 107,323 | -130,479 | 0.03% | 686,199 |
| 2015-07-28 | 2015-07-24 | 7.033 | 237,802 | -22,052 | 0.07% | 1,672,497 |
| 2015-07-27 | 2015-07-23 | 7.074 | 259,854 | -7,351 | 0.08% | 1,838,197 |
| 2015-07-24 | 2015-07-22 | 6.924 | 267,205 | +172,011 | 0.08% | 1,850,213 |
| 2015-07-23 | 2015-07-21 | 7.169 | 95,194 | +36,019 | 0.03% | 682,464 |
| 2015-07-22 | 2015-07-20 | 7.210 | 59,175 | -24,258 | 0.02% | 426,652 |
| 2015-07-21 | 2015-07-17 | 7.074 | 83,433 | +24,993 | 0.03% | 590,202 |
| 2015-07-20 | 2015-07-16 | 7.074 | 58,440 | +11,394 | 0.02% | 413,402 |
| 2015-07-16 | 2015-07-14 | 7.659 | 47,046 | -10,291 | 0.01% | 360,322 |
| 2015-07-15 | 2015-07-13 | 7.468 | 57,337 | -38,225 | 0.02% | 428,220 |
| 2015-07-14 | 2015-07-10 | 7.264 | 95,562 | +49,251 | 0.03% | 694,202 |
| 2015-07-13 | 2015-07-09 | 6.938 | 46,311 | -20,582 | 0.01% | 321,302 |
| 2015-07-10 | 2015-07-08 | 5.578 | 66,893 | -49,251 | 0.02% | 373,099 |
| 2015-07-09 | 2015-07-07 | 6.625 | 116,144 | -27,566 | 0.04% | 769,458 |
| 2015-07-08 | 2015-07-06 | 7.496 | 143,710 | 0.04% | 1,077,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy