History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 128,145,000 | +0 | 28.95% | 784,247,400 |
| 2025-10-13 | 2025-10-09 | 6.220 | 128,145,000 | +0 | 28.95% | 797,061,900 |
| 2025-10-10 | 2025-10-08 | 6.200 | 128,145,000 | +0 | 28.95% | 794,499,000 |
| 2025-10-09 | 2025-10-06 | 6.280 | 128,145,000 | +0 | 28.95% | 804,750,600 |
| 2025-10-08 | 2025-10-03 | 6.380 | 128,145,000 | +0 | 28.95% | 817,565,100 |
| 2025-10-06 | 2025-10-02 | 6.330 | 128,145,000 | +0 | 28.95% | 811,157,850 |
| 2025-10-03 | 2025-09-30 | 6.410 | 128,145,000 | +804,000 | 28.95% | 821,409,450 |
| 2025-10-02 | 2025-09-29 | 6.260 | 127,341,000 | -1,882,000 | 28.77% | 797,154,660 |
| 2025-09-30 | 2025-09-26 | 5.750 | 129,223,000 | -8,000 | 29.19% | 743,032,250 |
| 2025-09-29 | 2025-09-25 | 5.880 | 129,231,000 | +859,000 | 29.20% | 759,878,280 |
| 2025-09-26 | 2025-09-24 | 5.890 | 128,372,000 | +698,000 | 29.00% | 756,111,080 |
| 2025-09-25 | 2025-09-23 | 5.840 | 127,674,000 | +782,000 | 28.84% | 745,616,160 |
| 2025-09-24 | 2025-09-22 | 6.110 | 126,892,000 | +863,500 | 28.67% | 775,310,120 |
| 2025-09-23 | 2025-09-19 | 6.150 | 126,028,500 | -51,500 | 28.47% | 775,075,275 |
| 2025-09-22 | 2025-09-18 | 6.290 | 126,080,000 | +603,000 | 28.48% | 793,043,200 |
| 2025-09-19 | 2025-09-17 | 6.370 | 125,477,000 | +1,334,500 | 28.35% | 799,288,490 |
| 2025-09-18 | 2025-09-16 | 6.320 | 124,142,500 | -1,286,000 | 28.05% | 784,580,600 |
| 2025-09-17 | 2025-09-15 | 6.360 | 125,428,500 | -957,000 | 28.34% | 797,725,260 |
| 2025-09-16 | 2025-09-12 | 6.450 | 126,385,500 | +913,500 | 28.55% | 815,186,475 |
| 2025-09-15 | 2025-09-11 | 6.500 | 125,472,000 | +730,000 | 28.35% | 815,568,000 |
| 2025-09-12 | 2025-09-10 | 6.300 | 124,742,000 | -1,099,500 | 28.18% | 785,874,600 |
| 2025-09-11 | 2025-09-09 | 6.290 | 125,841,500 | -1,047,000 | 28.43% | 791,543,035 |
| 2025-09-10 | 2025-09-08 | 6.140 | 126,888,500 | -663,000 | 28.67% | 779,095,390 |
| 2025-09-09 | 2025-09-05 | 6.150 | 127,551,500 | -2,598,500 | 28.82% | 784,441,725 |
| 2025-09-08 | 2025-09-04 | 6.140 | 130,150,000 | +981,500 | 29.40% | 799,121,000 |
| 2025-09-05 | 2025-09-03 | 6.240 | 129,168,500 | -2,128,500 | 29.18% | 806,011,440 |
| 2025-09-04 | 2025-09-02 | 6.570 | 131,297,000 | +288,500 | 29.66% | 862,621,290 |
| 2025-09-03 | 2025-09-01 | 6.570 | 131,008,500 | -124,000 | 29.60% | 860,725,845 |
| 2025-09-02 | 2025-08-29 | 6.690 | 131,132,500 | +1,508,000 | 29.63% | 877,276,425 |
| 2025-09-01 | 2025-08-28 | 6.700 | 129,624,500 | +1,138,000 | 29.28% | 868,484,150 |
| 2025-08-29 | 2025-08-27 | 6.590 | 128,486,500 | -1,369,000 | 29.03% | 846,726,035 |
| 2025-08-28 | 2025-08-26 | 6.720 | 129,855,500 | +418,000 | 29.34% | 872,628,960 |
| 2025-08-27 | 2025-08-25 | 7.000 | 129,437,500 | +313,500 | 29.24% | 906,062,500 |
| 2025-08-26 | 2025-08-22 | 7.040 | 129,124,000 | +453,000 | 29.17% | 909,032,960 |
| 2025-08-25 | 2025-08-21 | 7.000 | 128,671,000 | +1,333,000 | 29.07% | 900,697,000 |
| 2025-08-22 | 2025-08-20 | 7.030 | 127,338,000 | +1,270,500 | 28.77% | 895,186,140 |
| 2025-08-21 | 2025-08-19 | 7.020 | 126,067,500 | +27,500 | 28.48% | 884,993,850 |
| 2025-08-20 | 2025-08-18 | 7.290 | 126,040,000 | -991,500 | 28.47% | 918,831,600 |
| 2025-08-19 | 2025-08-15 | 7.080 | 127,031,500 | +2,723,500 | 28.70% | 899,383,020 |
| 2025-08-18 | 2025-08-14 | 6.620 | 124,308,000 | -864,000 | 28.08% | 822,918,960 |
| 2025-08-15 | 2025-08-13 | 6.550 | 125,172,000 | -2,151,500 | 28.28% | 819,876,600 |
| 2025-08-14 | 2025-08-12 | 6.190 | 127,323,500 | -872,000 | 28.76% | 788,132,465 |
| 2025-08-13 | 2025-08-11 | 6.030 | 128,195,500 | -1,010,500 | 28.96% | 773,018,865 |
| 2025-08-12 | 2025-08-08 | 5.780 | 129,206,000 | +861,000 | 29.19% | 746,810,680 |
| 2025-08-11 | 2025-08-07 | 5.920 | 128,345,000 | +1,540,500 | 29.00% | 759,802,400 |
| 2025-08-08 | 2025-08-06 | 5.960 | 126,804,500 | -1,326,000 | 28.65% | 755,754,820 |
| 2025-08-07 | 2025-08-05 | 5.950 | 128,130,500 | +1,535,000 | 28.95% | 762,376,475 |
| 2025-08-06 | 2025-08-04 | 5.760 | 126,595,500 | -736,000 | 28.60% | 729,190,080 |
| 2025-08-05 | 2025-08-01 | 5.650 | 127,331,500 | +1,685,500 | 28.77% | 719,422,975 |
| 2025-08-04 | 2025-07-31 | 5.820 | 125,646,000 | -3,373,000 | 28.39% | 731,259,720 |
| 2025-08-01 | 2025-07-30 | 6.150 | 129,019,000 | -1,666,000 | 29.15% | 793,466,850 |
| 2025-07-31 | 2025-07-29 | 6.320 | 130,685,000 | -849,000 | 29.52% | 825,929,200 |
| 2025-07-30 | 2025-07-28 | 6.250 | 131,534,000 | +2,228,500 | 29.72% | 822,087,500 |
| 2025-07-29 | 2025-07-25 | 6.390 | 129,305,500 | +1,060,000 | 29.21% | 826,262,145 |
| 2025-07-28 | 2025-07-24 | 6.340 | 128,245,500 | -4,986,000 | 28.97% | 813,076,470 |
| 2025-07-25 | 2025-07-23 | 5.990 | 133,231,500 | -6,186,000 | 30.10% | 798,056,685 |
| 2025-07-24 | 2025-07-22 | 5.680 | 139,417,500 | +1,524,000 | 31.50% | 791,891,400 |
| 2025-07-23 | 2025-07-21 | 5.760 | 137,893,500 | -6,342,500 | 31.15% | 794,266,560 |
| 2025-07-22 | 2025-07-18 | 5.670 | 144,236,000 | -468,500 | 32.59% | 817,818,120 |
| 2025-07-21 | 2025-07-17 | 5.750 | 144,704,500 | +3,071,500 | 32.69% | 832,050,875 |
| 2025-07-18 | 2025-07-16 | 5.740 | 141,633,000 | -2,643,000 | 32.00% | 812,973,420 |
| 2025-07-17 | 2025-07-15 | 5.680 | 144,276,000 | -1,548,000 | 32.59% | 819,487,680 |
| 2025-07-16 | 2025-07-14 | 5.900 | 145,824,000 | +2,673,500 | 32.94% | 860,361,600 |
| 2025-07-15 | 2025-07-11 | 5.320 | 143,150,500 | +15,659,500 | 32.34% | 761,560,660 |
| 2025-07-14 | 2025-07-10 | 4.610 | 127,491,000 | -1,106,000 | 28.80% | 587,733,510 |
| 2025-07-11 | 2025-07-09 | 4.380 | 128,597,000 | +1,934,500 | 29.05% | 563,254,860 |
| 2025-07-10 | 2025-07-08 | 4.390 | 126,662,500 | -257,500 | 28.62% | 556,048,375 |
| 2025-07-09 | 2025-07-07 | 4.300 | 126,920,000 | +586,500 | 28.67% | 545,756,000 |
| 2025-07-08 | 2025-07-04 | 4.280 | 126,333,500 | +271,000 | 28.54% | 540,707,380 |
| 2025-07-07 | 2025-07-03 | 4.280 | 126,062,500 | -1,657,000 | 28.48% | 539,547,500 |
| 2025-07-04 | 2025-07-02 | 4.220 | 127,719,500 | -497,000 | 28.85% | 538,976,290 |
| 2025-07-03 | 2025-06-30 | 4.320 | 128,216,500 | -977,000 | 28.97% | 553,895,280 |
| 2025-07-02 | 2025-06-27 | 4.370 | 129,193,500 | +129,000 | 29.19% | 564,575,595 |
| 2025-06-30 | 2025-06-26 | 4.390 | 129,064,500 | +5,574,500 | 29.16% | 566,593,155 |
| 2025-06-27 | 2025-06-25 | 4.620 | 123,490,000 | +1,397,000 | 27.90% | 570,523,800 |
| 2025-06-26 | 2025-06-24 | 4.140 | 122,093,000 | -4,317,500 | 27.58% | 505,465,020 |
| 2025-06-25 | 2025-06-23 | 3.830 | 126,410,500 | -1,245,500 | 28.56% | 484,152,215 |
| 2025-06-24 | 2025-06-20 | 3.780 | 127,656,000 | +276,000 | 28.84% | 482,539,680 |
| 2025-06-23 | 2025-06-19 | 3.780 | 127,380,000 | -962,000 | 28.78% | 481,496,400 |
| 2025-06-20 | 2025-06-18 | 3.930 | 128,342,000 | +666,000 | 28.99% | 504,384,060 |
| 2025-06-19 | 2025-06-17 | 3.990 | 127,676,000 | -44,000 | 28.84% | 509,427,240 |
| 2025-06-18 | 2025-06-16 | 3.940 | 127,720,000 | -626,500 | 28.85% | 503,216,800 |
| 2025-06-17 | 2025-06-13 | 3.842 | 128,346,500 | +143,500 | 29.00% | 493,133,948 |
| 2025-06-16 | 2025-06-12 | 3.924 | 128,203,000 | +1,859,257 | 28.96% | 503,007,619 |
| 2025-06-13 | 2025-06-11 | 3.873 | 126,343,743 | -1,464,400 | 29.01% | 489,291,629 |
| 2025-06-12 | 2025-06-10 | 3.771 | 127,808,143 | -1,665,590 | 29.35% | 481,971,663 |
| 2025-06-11 | 2025-06-09 | 3.812 | 129,473,733 | +419,595 | 29.73% | 493,516,876 |
| 2025-06-10 | 2025-06-06 | 3.730 | 129,054,138 | +643,903 | 29.64% | 481,423,260 |
| 2025-06-09 | 2025-06-05 | 3.761 | 128,410,235 | +348,761 | 29.49% | 482,936,951 |
| 2025-06-06 | 2025-06-04 | 3.741 | 128,061,474 | -995,123 | 29.41% | 479,021,919 |
| 2025-06-05 | 2025-06-03 | 3.690 | 129,056,597 | -424,022 | 29.64% | 476,185,213 |
| 2025-06-03 | 2025-05-30 | 3.700 | 129,480,619 | +139,701 | 29.73% | 479,065,859 |
| 2025-06-02 | 2025-05-29 | 3.720 | 129,340,918 | -622,752 | 29.70% | 481,178,369 |
| 2025-05-30 | 2025-05-28 | 3.659 | 129,963,670 | -174,626 | 29.84% | 475,569,001 |
| 2025-05-29 | 2025-05-27 | 3.680 | 130,138,296 | +556,836 | 29.88% | 478,853,601 |
| 2025-05-28 | 2025-05-26 | 3.659 | 129,581,460 | +158,394 | 29.76% | 474,170,401 |
| 2025-05-27 | 2025-05-23 | 3.629 | 129,423,066 | +286,780 | 29.72% | 469,644,208 |
| 2025-05-26 | 2025-05-22 | 3.639 | 129,136,286 | +603,567 | 29.65% | 469,916,170 |
| 2025-05-23 | 2025-05-21 | 3.680 | 128,532,719 | +91,494 | 29.52% | 472,945,760 |
| 2025-05-22 | 2025-05-20 | 3.690 | 128,441,225 | +345,317 | 29.49% | 473,914,651 |
| 2025-05-21 | 2025-05-19 | 3.669 | 128,095,908 | +529,290 | 29.42% | 470,036,441 |
| 2025-05-20 | 2025-05-16 | 3.690 | 127,566,618 | -267,105 | 29.29% | 470,687,579 |
| 2025-05-19 | 2025-05-15 | 3.741 | 127,833,723 | -1,332,569 | 29.36% | 478,170,002 |
| 2025-05-16 | 2025-05-14 | 3.822 | 129,166,292 | -622,260 | 29.66% | 493,657,919 |
| 2025-05-15 | 2025-05-13 | 3.730 | 129,788,552 | -955,278 | 29.80% | 484,162,916 |
| 2025-05-14 | 2025-05-12 | 3.832 | 130,743,830 | -668,007 | 30.02% | 501,016,033 |
| 2025-05-13 | 2025-05-09 | 3.700 | 131,411,837 | +508,138 | 30.18% | 486,211,180 |
| 2025-05-12 | 2025-05-08 | 3.751 | 130,903,699 | -845,093 | 30.06% | 490,984,018 |
| 2025-05-09 | 2025-05-07 | 3.791 | 131,748,792 | +631,606 | 30.25% | 499,510,411 |
| 2025-05-08 | 2025-05-06 | 3.700 | 131,117,186 | -51,650 | 30.11% | 485,121,000 |
| 2025-05-06 | 2025-04-30 | 3.608 | 131,168,836 | +1,018,243 | 30.12% | 473,312,625 |
| 2025-05-02 | 2025-04-29 | 3.558 | 130,150,593 | +551,425 | 29.89% | 463,023,748 |
| 2025-04-30 | 2025-04-28 | 3.507 | 129,599,168 | +365,977 | 29.76% | 454,475,399 |
| 2025-04-29 | 2025-04-25 | 3.547 | 129,233,191 | -111,663 | 29.68% | 458,446,399 |
| 2025-04-28 | 2025-04-24 | 3.517 | 129,344,854 | +108,711 | 29.70% | 454,898,311 |
| 2025-04-25 | 2025-04-23 | 3.537 | 129,236,143 | -170,691 | 29.68% | 457,143,241 |
| 2025-04-24 | 2025-04-22 | 3.507 | 129,406,834 | -215,946 | 29.72% | 453,800,926 |
| 2025-04-23 | 2025-04-17 | 3.456 | 129,622,780 | +479,607 | 29.77% | 447,970,401 |
| 2025-04-22 | 2025-04-16 | 3.486 | 129,143,173 | +579,956 | 29.66% | 450,250,956 |
| 2025-04-17 | 2025-04-15 | 3.568 | 128,563,217 | -512,565 | 29.52% | 458,683,290 |
| 2025-04-16 | 2025-04-14 | 3.558 | 129,075,782 | -850,503 | 29.64% | 459,200,001 |
| 2025-04-15 | 2025-04-11 | 3.497 | 129,926,285 | -158,885 | 29.84% | 454,301,880 |
| 2025-04-14 | 2025-04-10 | 3.476 | 130,085,170 | -1,038,411 | 29.87% | 452,212,920 |
| 2025-04-11 | 2025-04-09 | 3.446 | 131,123,581 | -365,485 | 30.11% | 451,824,286 |
| 2025-04-10 | 2025-04-08 | 3.303 | 131,489,066 | -1,856,448 | 30.19% | 434,372,250 |
| 2025-04-09 | 2025-04-07 | 3.212 | 133,345,514 | +1,010,864 | 30.62% | 428,306,399 |
| 2025-04-08 | 2025-04-03 | 3.883 | 132,334,650 | +463,374 | 30.39% | 513,837,750 |
| 2025-04-07 | 2025-04-02 | 3.883 | 131,871,276 | +205,616 | 30.28% | 512,038,530 |
| 2025-04-03 | 2025-04-01 | 3.842 | 131,665,660 | +301,538 | 30.24% | 505,886,851 |
| 2025-04-02 | 2025-03-31 | 3.822 | 131,364,122 | +174,626 | 30.17% | 502,057,759 |
| 2025-04-01 | 2025-03-28 | 3.893 | 131,189,496 | +394,999 | 30.13% | 510,724,755 |
| 2025-03-31 | 2025-03-27 | 3.873 | 130,794,497 | +2,248,005 | 30.04% | 506,528,071 |
| 2025-03-28 | 2025-03-26 | 4.005 | 128,546,492 | -166,264 | 29.52% | 514,808,279 |
| 2025-03-27 | 2025-03-25 | 3.974 | 128,712,756 | -466,326 | 29.56% | 511,549,210 |
| 2025-03-26 | 2025-03-24 | 4.005 | 129,179,082 | -788,031 | 29.66% | 517,341,701 |
| 2025-03-25 | 2025-03-21 | 3.985 | 129,967,113 | +1,329,618 | 29.85% | 517,855,520 |
| 2025-03-24 | 2025-03-20 | 4.106 | 128,637,495 | +1,098,915 | 29.54% | 528,248,181 |
| 2025-03-21 | 2025-03-19 | 4.178 | 127,538,580 | +568,642 | 29.29% | 532,810,126 |
| 2025-03-20 | 2025-03-18 | 4.167 | 126,969,938 | -304,981 | 29.16% | 529,143,950 |
| 2025-03-19 | 2025-03-17 | 4.147 | 127,274,919 | +313,835 | 29.23% | 527,827,561 |
| 2025-03-18 | 2025-03-14 | 4.147 | 126,961,084 | -1,536,710 | 29.15% | 526,526,041 |
| 2025-03-17 | 2025-03-13 | 4.025 | 128,497,794 | +969,544 | 29.51% | 517,225,501 |
| 2025-03-14 | 2025-03-12 | 4.056 | 127,528,250 | -500,267 | 29.28% | 517,211,731 |
| 2025-03-13 | 2025-03-11 | 4.025 | 128,028,517 | +113,630 | 29.40% | 515,336,581 |
| 2025-03-12 | 2025-03-10 | 4.025 | 127,914,887 | +826,892 | 29.37% | 514,879,201 |
| 2025-03-11 | 2025-03-07 | 4.056 | 127,087,995 | +111,662 | 29.18% | 515,426,205 |
| 2025-03-10 | 2025-03-06 | 4.096 | 126,976,333 | -2,773,358 | 29.16% | 520,135,981 |
| 2025-03-07 | 2025-03-05 | 3.995 | 129,749,691 | -895,267 | 29.80% | 518,308,049 |
| 2025-03-06 | 2025-03-04 | 3.985 | 130,644,958 | +39,353 | 30.00% | 520,556,402 |
| 2025-03-05 | 2025-03-03 | 3.944 | 130,605,605 | +338,922 | 29.99% | 515,089,399 |
| 2025-03-04 | 2025-02-28 | 3.974 | 130,266,683 | +414,676 | 29.91% | 517,725,055 |
| 2025-03-03 | 2025-02-27 | 4.188 | 129,852,007 | +1,858,907 | 29.82% | 543,794,679 |
| 2025-02-28 | 2025-02-26 | 4.279 | 127,993,100 | -1,871,205 | 29.39% | 547,718,897 |
| 2025-02-27 | 2025-02-25 | 4.005 | 129,864,305 | +1,220,416 | 29.82% | 520,085,910 |
| 2025-02-26 | 2025-02-24 | 4.137 | 128,643,889 | +240,541 | 29.54% | 532,197,268 |
| 2025-02-25 | 2025-02-21 | 4.157 | 128,403,348 | -1,976,473 | 29.49% | 533,812,485 |
| 2025-02-24 | 2025-02-20 | 4.045 | 130,379,821 | -674,893 | 29.94% | 527,451,490 |
| 2025-02-21 | 2025-02-19 | 4.117 | 131,054,714 | -782,620 | 30.09% | 539,506,574 |
| 2025-02-20 | 2025-02-18 | 4.076 | 131,837,334 | +380,734 | 30.27% | 537,368,068 |
| 2025-02-19 | 2025-02-17 | 4.167 | 131,456,600 | +180,529 | 30.19% | 547,841,999 |
| 2025-02-18 | 2025-02-14 | 4.178 | 131,276,071 | -119,041 | 30.15% | 548,424,014 |
| 2025-02-17 | 2025-02-13 | 4.106 | 131,395,112 | +1,980,900 | 30.17% | 539,572,299 |
| 2025-02-14 | 2025-02-12 | 4.279 | 129,414,212 | -2,067,475 | 29.72% | 553,800,239 |
| 2025-02-13 | 2025-02-11 | 4.106 | 131,481,687 | +1,639,026 | 30.19% | 539,927,818 |
| 2025-02-12 | 2025-02-10 | 4.178 | 129,842,661 | +128,879 | 29.82% | 542,435,745 |
| 2025-02-11 | 2025-02-07 | 4.167 | 129,713,782 | -531,749 | 29.79% | 540,578,850 |
| 2025-02-10 | 2025-02-06 | 4.076 | 130,245,531 | -1,282,395 | 29.91% | 530,879,890 |
| 2025-02-07 | 2025-02-05 | 3.985 | 131,527,926 | +359,090 | 30.20% | 524,074,598 |
| 2025-02-04 | 2025-01-28 | 4.005 | 131,168,836 | +89,527 | 30.12% | 525,310,350 |
| 2025-02-03 | 2025-01-24 | 4.086 | 131,079,309 | -2,926,341 | 30.10% | 535,610,728 |
| 2025-01-27 | 2025-01-23 | 4.025 | 134,005,650 | +380,734 | 30.77% | 539,395,559 |
| 2025-01-24 | 2025-01-22 | 3.985 | 133,624,916 | +390,572 | 30.68% | 532,430,080 |
| 2025-01-23 | 2025-01-21 | 4.035 | 133,234,344 | -313,343 | 30.60% | 537,645,191 |
| 2025-01-22 | 2025-01-20 | 4.035 | 133,547,687 | +19,184 | 30.67% | 538,909,635 |
| 2025-01-21 | 2025-01-17 | 4.025 | 133,528,503 | +126,420 | 30.66% | 537,474,961 |
| 2025-01-20 | 2025-01-16 | 4.015 | 133,402,083 | -112,646 | 30.63% | 535,610,124 |
| 2025-01-17 | 2025-01-15 | 4.035 | 133,514,729 | -624,227 | 30.66% | 538,776,638 |
| 2025-01-16 | 2025-01-14 | 4.086 | 134,138,956 | -2,971,596 | 30.80% | 548,112,928 |
| 2025-01-15 | 2025-01-13 | 3.852 | 137,110,552 | -391,557 | 31.49% | 528,200,928 |
| 2025-01-14 | 2025-01-10 | 3.863 | 137,502,109 | -334,495 | 31.58% | 531,107,002 |
| 2025-01-13 | 2025-01-09 | 3.974 | 137,836,604 | -733,921 | 31.65% | 547,810,551 |
| 2025-01-10 | 2025-01-08 | 3.974 | 138,570,525 | +196,761 | 31.82% | 550,727,408 |
| 2025-01-09 | 2025-01-07 | 4.096 | 138,373,764 | -783,604 | 31.78% | 566,823,532 |
| 2025-01-08 | 2025-01-06 | 4.106 | 139,157,368 | +391,065 | 31.96% | 571,447,901 |
| 2025-01-07 | 2025-01-03 | 4.117 | 138,766,303 | -950,360 | 31.87% | 571,252,498 |
| 2025-01-06 | 2025-01-02 | 4.269 | 139,716,663 | +678,828 | 32.08% | 596,467,199 |
| 2025-01-03 | 2024-12-31 | 4.686 | 139,037,835 | +232,671 | 31.93% | 651,512,861 |
| 2025-01-02 | 2024-12-27 | 4.686 | 138,805,164 | -212,011 | 31.87% | 650,422,595 |
| 2024-12-30 | 2024-12-24 | 4.544 | 139,017,175 | -775,242 | 31.92% | 631,633,351 |
| 2024-12-27 | 2024-12-20 | 4.472 | 139,792,417 | -703,423 | 32.10% | 625,209,202 |
| 2024-12-23 | 2024-12-19 | 4.625 | 140,495,840 | +337,938 | 32.26% | 649,776,399 |
| 2024-12-20 | 2024-12-18 | 4.706 | 140,157,902 | +1,519,986 | 32.19% | 659,610,636 |
| 2024-12-19 | 2024-12-17 | 4.899 | 138,637,916 | +142,652 | 31.84% | 679,231,988 |
| 2024-12-18 | 2024-12-16 | 4.727 | 138,495,264 | +1,828,410 | 31.80% | 654,601,425 |
| 2024-12-17 | 2024-12-13 | 4.960 | 136,666,854 | +1,942,531 | 31.38% | 677,910,078 |
| 2024-12-16 | 2024-12-12 | 5.174 | 134,724,323 | +9,132,210 | 30.94% | 697,032,235 |
| 2024-12-13 | 2024-12-11 | 4.737 | 125,592,113 | +212,503 | 28.84% | 594,890,940 |
| 2024-12-12 | 2024-12-10 | 4.655 | 125,379,610 | +2,238,166 | 28.79% | 583,688,939 |
| 2024-12-11 | 2024-12-09 | 4.879 | 123,141,444 | -15,249 | 28.28% | 600,806,400 |
| 2024-12-10 | 2024-12-06 | 4.594 | 123,156,693 | -904,613 | 28.28% | 565,829,420 |
| 2024-12-09 | 2024-12-05 | 4.503 | 124,061,306 | -1,280,428 | 28.49% | 558,636,291 |
| 2024-12-06 | 2024-12-04 | 4.452 | 125,341,734 | -61,488 | 28.78% | 558,031,712 |
| 2024-12-05 | 2024-12-03 | 4.493 | 125,403,222 | +1,241,076 | 28.80% | 563,404,142 |
| 2024-12-04 | 2024-12-02 | 4.503 | 124,162,146 | +317,770 | 28.51% | 559,090,364 |
| 2024-12-03 | 2024-11-29 | 4.442 | 123,844,376 | -147,079 | 28.44% | 550,106,526 |
| 2024-12-02 | 2024-11-28 | 4.249 | 123,991,455 | +214,962 | 28.47% | 526,813,759 |
| 2024-11-29 | 2024-11-27 | 4.340 | 123,776,493 | -303,997 | 28.42% | 537,223,645 |
| 2024-11-28 | 2024-11-26 | 4.188 | 124,080,490 | +124,452 | 28.49% | 519,624,700 |
| 2024-11-27 | 2024-11-25 | 4.228 | 123,956,038 | -354,171 | 28.46% | 524,143,360 |
| 2024-11-26 | 2024-11-22 | 4.289 | 124,310,209 | -756,058 | 28.55% | 533,222,318 |
| 2024-11-25 | 2024-11-21 | 4.442 | 125,066,267 | +257,758 | 28.72% | 555,534,065 |
| 2024-11-22 | 2024-11-20 | 4.432 | 124,808,509 | -401,394 | 28.66% | 553,120,501 |
| 2024-11-21 | 2024-11-19 | 4.432 | 125,209,903 | +100,840 | 28.75% | 554,899,380 |
| 2024-11-20 | 2024-11-18 | 4.340 | 125,109,063 | +717,689 | 28.73% | 543,007,362 |
| 2024-11-19 | 2024-11-15 | 4.340 | 124,391,374 | +35,417 | 28.56% | 539,892,396 |
| 2024-11-18 | 2024-11-14 | 4.533 | 124,355,957 | +147,080 | 28.56% | 563,755,152 |
| 2024-11-15 | 2024-11-13 | 4.696 | 124,208,877 | -132,814 | 28.52% | 583,288,860 |
| 2024-11-14 | 2024-11-12 | 4.696 | 124,341,691 | -637,509 | 28.55% | 583,912,558 |
| 2024-11-13 | 2024-11-11 | 5.011 | 124,979,200 | -54,601 | 28.70% | 626,287,481 |
| 2024-11-12 | 2024-11-08 | 5.123 | 125,033,801 | +1,146,138 | 28.71% | 640,541,159 |
| 2024-11-11 | 2024-11-07 | 5.255 | 123,887,663 | +97,889 | 28.45% | 651,040,003 |
| 2024-11-08 | 2024-11-06 | 4.808 | 123,789,774 | +378,274 | 28.43% | 595,161,708 |
| 2024-11-07 | 2024-11-05 | 4.930 | 123,411,500 | +1,895,309 | 28.34% | 608,396,127 |
| 2024-11-06 | 2024-11-04 | 4.544 | 121,516,191 | -2,041,404 | 27.90% | 552,116,520 |
| 2024-11-05 | 2024-11-01 | 4.381 | 123,557,595 | -1,388,155 | 28.37% | 541,297,209 |
| 2024-11-04 | 2024-10-31 | 4.411 | 124,945,750 | -2,859,442 | 28.69% | 551,188,679 |
| 2024-11-01 | 2024-10-30 | 4.320 | 127,805,192 | -426,973 | 29.35% | 552,111,125 |
| 2024-10-31 | 2024-10-29 | 4.411 | 128,232,165 | -80,673 | 29.45% | 565,686,449 |
| 2024-10-30 | 2024-10-28 | 4.442 | 128,312,838 | -362,533 | 29.47% | 569,955,067 |
| 2024-10-29 | 2024-10-25 | 4.381 | 128,675,371 | -22,628 | 29.55% | 563,717,828 |
| 2024-10-28 | 2024-10-24 | 4.320 | 128,697,999 | +2,332,120 | 29.55% | 555,968,000 |
| 2024-10-25 | 2024-10-23 | 4.411 | 126,365,879 | -756,549 | 29.02% | 557,453,470 |
| 2024-10-24 | 2024-10-22 | 4.391 | 127,122,428 | +116,581 | 29.19% | 558,206,638 |
| 2024-10-23 | 2024-10-21 | 4.371 | 127,005,847 | +1,210,085 | 29.17% | 555,112,800 |
| 2024-10-22 | 2024-10-18 | 4.523 | 125,795,762 | -4,397,627 | 28.89% | 569,003,702 |
| 2024-10-21 | 2024-10-17 | 4.076 | 130,193,389 | +1,850,545 | 29.90% | 530,667,359 |
| 2024-10-18 | 2024-10-16 | 4.218 | 128,342,844 | -1,340,932 | 29.47% | 541,388,251 |
| 2024-10-17 | 2024-10-15 | 4.117 | 129,683,776 | +1,515,558 | 29.78% | 533,862,900 |
| 2024-10-16 | 2024-10-14 | 4.361 | 128,168,218 | +371,388 | 29.43% | 558,890,476 |
| 2024-10-15 | 2024-10-10 | 4.584 | 127,796,830 | +2,504,287 | 29.35% | 585,849,002 |
| 2024-10-14 | 2024-10-09 | 4.513 | 125,292,543 | +2,354,748 | 28.77% | 565,453,980 |
| 2024-10-10 | 2024-10-08 | 5.519 | 122,937,795 | -5,614,108 | 28.23% | 678,538,227 |
| 2024-10-03 | 2024-09-30 | 4.320 | 128,551,903 | +3,646,981 | 29.52% | 555,336,874 |
| 2024-10-02 | 2024-09-27 | 3.558 | 124,904,922 | +1,297,644 | 28.68% | 444,361,749 |
| 2024-09-30 | 2024-09-26 | 3.232 | 123,607,278 | -1,412,750 | 28.38% | 399,539,971 |
| 2024-09-27 | 2024-09-25 | 3.039 | 125,020,028 | -681,288 | 28.71% | 379,961,725 |
| 2024-09-26 | 2024-09-24 | 3.019 | 125,701,316 | -1,512,607 | 28.87% | 379,476,901 |
| 2024-09-25 | 2024-09-23 | 2.846 | 127,213,923 | -377,291 | 29.21% | 362,061,001 |
| 2024-09-24 | 2024-09-20 | 2.826 | 127,591,214 | +391,557 | 29.30% | 360,540,981 |
| 2024-09-23 | 2024-09-19 | 2.826 | 127,199,657 | -861,325 | 29.21% | 359,434,539 |
| 2024-09-17 | 2024-09-13 | 2.816 | 128,060,982 | -685,224 | 29.41% | 360,566,744 |
| 2024-09-16 | 2024-09-12 | 2.805 | 128,746,206 | +537,652 | 29.56% | 361,187,401 |
| 2024-09-13 | 2024-09-11 | 2.846 | 128,208,554 | -294,651 | 29.44% | 364,891,800 |
| 2024-09-12 | 2024-09-10 | 2.836 | 128,503,205 | -428,941 | 29.51% | 364,424,221 |
| 2024-09-11 | 2024-09-09 | 2.877 | 128,932,146 | -640,951 | 29.61% | 370,882,821 |
| 2024-09-10 | 2024-09-05 | 2.877 | 129,573,097 | -98,873 | 29.75% | 372,726,564 |
| 2024-09-09 | 2024-09-04 | 2.907 | 129,671,970 | +1,237,140 | 29.78% | 376,965,159 |
| 2024-09-05 | 2024-09-03 | 2.877 | 128,434,830 | +163,804 | 29.49% | 369,452,255 |
| 2024-09-04 | 2024-09-02 | 2.866 | 128,271,026 | -776,717 | 29.46% | 367,677,241 |
| 2024-09-03 | 2024-08-30 | 2.897 | 129,047,743 | +149,539 | 29.63% | 373,838,774 |
| 2024-09-02 | 2024-08-29 | 2.836 | 128,898,204 | -10,822 | 29.60% | 365,544,405 |
| 2024-08-30 | 2024-08-28 | 2.846 | 128,909,026 | -65,423 | 29.60% | 366,885,400 |
| 2024-08-29 | 2024-08-27 | 2.856 | 128,974,449 | +88,542 | 29.62% | 368,382,569 |
| 2024-08-28 | 2024-08-26 | 2.887 | 128,885,907 | +1,180,080 | 29.60% | 372,059,881 |
| 2024-08-27 | 2024-08-23 | 2.897 | 127,705,827 | +260,217 | 29.33% | 369,951,374 |
| 2024-08-26 | 2024-08-22 | 2.897 | 127,445,610 | -41,320 | 29.27% | 369,197,551 |
| 2024-08-23 | 2024-08-21 | 2.917 | 127,486,930 | +178,562 | 29.28% | 371,908,951 |
| 2024-08-22 | 2024-08-20 | 2.958 | 127,308,368 | +185,940 | 29.23% | 376,564,184 |
| 2024-08-21 | 2024-08-19 | 2.948 | 127,122,428 | -866,244 | 29.19% | 374,722,049 |
| 2024-08-20 | 2024-08-16 | 2.958 | 127,988,672 | -187,908 | 29.39% | 378,576,449 |
| 2024-08-19 | 2024-08-15 | 2.978 | 128,176,580 | -457,963 | 29.43% | 381,737,980 |
| 2024-08-16 | 2024-08-14 | 2.958 | 128,634,543 | +476,163 | 29.54% | 380,486,864 |
| 2024-08-15 | 2024-08-13 | 2.958 | 128,158,380 | -344,825 | 29.43% | 379,078,426 |
| 2024-08-14 | 2024-08-12 | 2.917 | 128,503,205 | +41,320 | 29.51% | 374,873,661 |
| 2024-08-13 | 2024-08-09 | 2.958 | 128,461,885 | +2,178,154 | 29.50% | 379,976,161 |
| 2024-08-12 | 2024-08-08 | 2.968 | 126,283,731 | -771,306 | 29.00% | 374,817,040 |
| 2024-08-09 | 2024-08-07 | 2.927 | 127,055,037 | +182,004 | 29.18% | 371,940,479 |
| 2024-08-08 | 2024-08-06 | 2.968 | 126,873,033 | -152,490 | 29.13% | 376,566,121 |
| 2024-08-07 | 2024-08-05 | 2.866 | 127,025,523 | +221,357 | 29.17% | 364,107,120 |
| 2024-08-06 | 2024-08-02 | 2.968 | 126,804,166 | -199,713 | 29.12% | 376,361,720 |
| 2024-08-05 | 2024-08-01 | 2.988 | 127,003,879 | -84,608 | 29.16% | 379,536,359 |
| 2024-08-02 | 2024-07-31 | 3.009 | 127,088,487 | +1,056,611 | 29.18% | 382,372,800 |
| 2024-08-01 | 2024-07-30 | 2.846 | 126,031,876 | -92,478 | 28.94% | 358,696,801 |
| 2024-07-31 | 2024-07-29 | 2.887 | 126,124,354 | -111,170 | 28.96% | 364,088,001 |
| 2024-07-30 | 2024-07-26 | 2.907 | 126,235,524 | -334,004 | 28.99% | 366,975,179 |
| 2024-07-29 | 2024-07-25 | 2.866 | 126,569,528 | +521,419 | 29.06% | 362,800,051 |
| 2024-07-26 | 2024-07-24 | 2.846 | 126,048,109 | -55,585 | 28.95% | 358,743,001 |
| 2024-07-25 | 2024-07-23 | 2.907 | 126,103,694 | +31,974 | 28.96% | 366,591,941 |
| 2024-07-24 | 2024-07-22 | 2.978 | 126,071,720 | -96,905 | 28.95% | 375,469,245 |
| 2024-07-23 | 2024-07-19 | 2.938 | 126,168,625 | +88,543 | 28.97% | 370,628,049 |
| 2024-07-22 | 2024-07-18 | 2.948 | 126,080,082 | -117,074 | 28.95% | 371,649,499 |
| 2024-07-19 | 2024-07-17 | 2.948 | 126,197,156 | -119,041 | 28.98% | 371,994,601 |
| 2024-07-18 | 2024-07-16 | 2.927 | 126,316,197 | +125,436 | 29.01% | 369,777,601 |
| 2024-07-17 | 2024-07-15 | 2.927 | 126,190,761 | +62,964 | 28.98% | 369,410,400 |
| 2024-07-16 | 2024-07-12 | 2.958 | 126,127,797 | -198,238 | 28.96% | 373,072,185 |
| 2024-07-15 | 2024-07-11 | 2.958 | 126,326,035 | -242,509 | 29.01% | 373,658,551 |
| 2024-07-12 | 2024-07-10 | 2.897 | 126,568,544 | -509,121 | 29.06% | 366,656,776 |
| 2024-07-11 | 2024-07-09 | 2.917 | 127,077,665 | -217,914 | 29.18% | 370,715,030 |
| 2024-07-10 | 2024-07-08 | 2.877 | 127,295,579 | +374,832 | 29.23% | 366,175,116 |
| 2024-07-09 | 2024-07-05 | 2.978 | 126,920,747 | +591,269 | 29.15% | 377,997,834 |
| 2024-07-08 | 2024-07-04 | 2.927 | 126,329,478 | +16,233 | 29.01% | 369,816,480 |
| 2024-07-05 | 2024-07-03 | 2.978 | 126,313,245 | -83,132 | 29.01% | 376,188,559 |
| 2024-07-04 | 2024-07-02 | 2.917 | 126,396,377 | +91,494 | 29.03% | 368,727,555 |
| 2024-07-03 | 2024-06-28 | 2.927 | 126,304,883 | -143,144 | 29.00% | 369,744,481 |
| 2024-07-02 | 2024-06-27 | 2.938 | 126,448,027 | +141,177 | 29.04% | 371,448,810 |
| 2024-06-28 | 2024-06-26 | 2.999 | 126,306,850 | +182,988 | 29.00% | 378,737,224 |
| 2024-06-27 | 2024-06-25 | 2.988 | 126,123,862 | +271,531 | 28.96% | 376,906,530 |
| 2024-06-26 | 2024-06-24 | 3.318 | 125,852,331 | -626,686 | 28.90% | 417,534,321 |
| 2024-06-25 | 2024-06-21 | 3.360 | 126,479,017 | +6,323,687 | 29.04% | 425,027,814 |
| 2024-06-24 | 2024-06-20 | 3.360 | 120,155,330 | -162,585 | 29.05% | 403,777,310 |
| 2024-06-21 | 2024-06-19 | 3.414 | 120,317,915 | -232,197 | 29.09% | 410,761,946 |
| 2024-06-20 | 2024-06-18 | 3.425 | 120,550,112 | -3,738 | 29.15% | 412,844,800 |
| 2024-06-19 | 2024-06-17 | 3.414 | 120,553,850 | +355,071 | 29.15% | 411,567,421 |
| 2024-06-18 | 2024-06-14 | 3.457 | 120,198,779 | +716,214 | 29.06% | 415,500,739 |
| 2024-06-17 | 2024-06-13 | 3.382 | 119,482,565 | -206,034 | 28.89% | 404,073,940 |
| 2024-06-14 | 2024-06-12 | 3.403 | 119,688,599 | -295,737 | 28.94% | 407,332,559 |
| 2024-06-13 | 2024-06-11 | 3.382 | 119,984,336 | -89,701 | 29.01% | 405,770,862 |
| 2024-06-12 | 2024-06-07 | 3.414 | 120,074,037 | -1,279,655 | 29.03% | 409,929,353 |
| 2024-06-11 | 2024-06-06 | 3.489 | 121,353,692 | +842,357 | 29.34% | 423,389,239 |
| 2024-06-07 | 2024-06-05 | 3.585 | 120,511,335 | +259,762 | 29.14% | 432,057,876 |
| 2024-06-06 | 2024-06-04 | 3.607 | 120,251,573 | +517,655 | 29.07% | 433,700,466 |
| 2024-06-05 | 2024-06-03 | 3.596 | 119,733,918 | -141,560 | 28.95% | 430,552,082 |
| 2024-06-04 | 2024-05-31 | 3.607 | 119,875,478 | -727,895 | 28.98% | 432,344,038 |
| 2024-06-03 | 2024-05-30 | 3.585 | 120,603,373 | -993,262 | 29.16% | 432,387,851 |
| 2024-05-31 | 2024-05-29 | 3.575 | 121,596,635 | -97,644 | 29.40% | 434,647,560 |
| 2024-05-30 | 2024-05-28 | 3.607 | 121,694,279 | -58,400 | 29.42% | 438,903,743 |
| 2024-05-29 | 2024-05-27 | 3.639 | 121,752,679 | -576,055 | 29.44% | 443,023,399 |
| 2024-05-28 | 2024-05-24 | 3.585 | 122,328,734 | -594,276 | 29.58% | 438,573,625 |
| 2024-05-27 | 2024-05-23 | 3.703 | 122,923,010 | +530,270 | 29.72% | 455,175,111 |
| 2024-05-24 | 2024-05-22 | 3.778 | 122,392,740 | -1,342,259 | 29.59% | 462,380,579 |
| 2024-05-23 | 2024-05-21 | 3.767 | 123,734,999 | +1,303,014 | 29.92% | 466,127,199 |
| 2024-05-22 | 2024-05-20 | 3.906 | 122,431,985 | -1,536,146 | 29.60% | 478,252,201 |
| 2024-05-21 | 2024-05-17 | 3.928 | 123,968,131 | -1,597,349 | 29.97% | 486,906,240 |
| 2024-05-20 | 2024-05-16 | 4.206 | 125,565,480 | +838,152 | 30.36% | 528,119,294 |
| 2024-05-17 | 2024-05-14 | 4.709 | 124,727,328 | +1,801,515 | 30.16% | 587,331,802 |
| 2024-05-16 | 2024-05-13 | 4.570 | 122,925,813 | +3,364,291 | 29.72% | 561,746,256 |
| 2024-05-14 | 2024-05-10 | 4.441 | 119,561,522 | +1,712,748 | 28.91% | 531,017,402 |
| 2024-05-13 | 2024-05-09 | 4.238 | 117,848,774 | -2,018,762 | 28.49% | 499,447,078 |
| 2024-05-10 | 2024-05-08 | 4.045 | 119,867,536 | -2,012,221 | 28.98% | 484,911,630 |
| 2024-05-09 | 2024-05-07 | 4.035 | 121,879,757 | -2,730,771 | 29.47% | 491,747,490 |
| 2024-05-08 | 2024-05-06 | 3.928 | 124,610,528 | -99,980 | 30.13% | 489,429,365 |
| 2024-05-03 | 2024-04-30 | 3.896 | 124,710,508 | -1,013,820 | 30.15% | 485,818,058 |
| 2024-05-02 | 2024-04-29 | 3.960 | 125,724,328 | +3,853,915 | 30.40% | 497,840,552 |
| 2024-04-30 | 2024-04-26 | 3.949 | 121,870,413 | +6,237,091 | 29.47% | 481,275,630 |
| 2024-04-29 | 2024-04-25 | 3.157 | 115,633,322 | -845,628 | 27.96% | 365,068,399 |
| 2024-04-26 | 2024-04-24 | 3.125 | 116,478,950 | -1,566,047 | 28.16% | 363,998,439 |
| 2024-04-25 | 2024-04-23 | 3.093 | 118,044,997 | -21,959 | 28.54% | 365,102,369 |
| 2024-04-24 | 2024-04-22 | 3.082 | 118,066,956 | -478,878 | 28.55% | 363,906,721 |
| 2024-04-23 | 2024-04-19 | 3.072 | 118,545,834 | -665,289 | 28.66% | 364,114,031 |
| 2024-04-22 | 2024-04-18 | 3.157 | 119,211,123 | -162,118 | 28.82% | 376,363,949 |
| 2024-04-19 | 2024-04-17 | 3.168 | 119,373,241 | -38,310 | 28.86% | 378,153,321 |
| 2024-04-18 | 2024-04-16 | 3.189 | 119,411,551 | +29,901 | 28.87% | 380,830,590 |
| 2024-04-17 | 2024-04-15 | 3.221 | 119,381,650 | -279,385 | 28.86% | 384,568,134 |
| 2024-04-16 | 2024-04-12 | 3.200 | 119,661,035 | +394,782 | 28.93% | 382,906,876 |
| 2024-04-15 | 2024-04-11 | 3.286 | 119,266,253 | +97,645 | 28.84% | 391,854,802 |
| 2024-04-12 | 2024-04-10 | 3.360 | 119,168,608 | -65,875 | 28.81% | 400,461,469 |
| 2024-04-11 | 2024-04-09 | 3.446 | 119,234,483 | +59,801 | 28.83% | 410,891,320 |
| 2024-04-10 | 2024-04-08 | 3.457 | 119,174,682 | +129,881 | 28.81% | 411,960,661 |
| 2024-04-08 | 2024-04-03 | 3.510 | 119,044,801 | +257,893 | 28.78% | 417,881,841 |
| 2024-04-05 | 2024-04-02 | 3.532 | 118,786,908 | +418,610 | 28.72% | 419,519,102 |
| 2024-04-03 | 2024-03-28 | 3.521 | 118,368,298 | -151,372 | 28.62% | 416,773,909 |
| 2024-04-02 | 2024-03-27 | 3.425 | 118,519,670 | +202,763 | 28.66% | 405,891,199 |
| 2024-03-28 | 2024-03-26 | 3.585 | 118,316,907 | +40,179 | 28.61% | 424,190,401 |
| 2024-03-27 | 2024-03-25 | 3.639 | 118,276,728 | -464,861 | 28.60% | 430,375,402 |
| 2024-03-26 | 2024-03-22 | 3.842 | 118,741,589 | -512,516 | 28.71% | 456,211,814 |
| 2024-03-25 | 2024-03-21 | 3.831 | 119,254,105 | +158,847 | 28.83% | 456,904,659 |
| 2024-03-22 | 2024-03-20 | 3.756 | 119,095,258 | -637,258 | 28.79% | 447,374,070 |
| 2024-03-21 | 2024-03-19 | 3.703 | 119,732,516 | -394,782 | 28.95% | 443,360,940 |
| 2024-03-20 | 2024-03-18 | 3.682 | 120,127,298 | -317,695 | 29.04% | 442,251,560 |
| 2024-03-19 | 2024-03-15 | 3.617 | 120,444,993 | +12,615 | 29.12% | 435,687,072 |
| 2024-03-18 | 2024-03-14 | 3.585 | 120,432,378 | -104,185 | 29.12% | 431,774,799 |
| 2024-03-15 | 2024-03-13 | 3.617 | 120,536,563 | +431,223 | 29.14% | 436,018,309 |
| 2024-03-14 | 2024-03-12 | 3.628 | 120,105,340 | +360,677 | 29.04% | 435,743,821 |
| 2024-03-13 | 2024-03-11 | 3.585 | 119,744,663 | -29,434 | 28.95% | 429,309,200 |
| 2024-03-12 | 2024-03-08 | 3.500 | 119,774,097 | +130,816 | 28.96% | 419,160,047 |
| 2024-03-11 | 2024-03-07 | 3.510 | 119,643,281 | +2,096,316 | 28.93% | 419,982,680 |
| 2024-03-08 | 2024-03-06 | 3.403 | 117,546,965 | -44,383 | 28.42% | 400,044,001 |
| 2024-03-07 | 2024-03-05 | 3.350 | 117,591,348 | +161,650 | 28.43% | 393,902,674 |
| 2024-03-06 | 2024-03-04 | 3.457 | 117,429,698 | -25,229 | 28.39% | 405,928,635 |
| 2024-03-05 | 2024-03-01 | 3.500 | 117,454,927 | +65,875 | 28.40% | 411,043,906 |
| 2024-03-04 | 2024-02-29 | 3.446 | 117,389,052 | +105,120 | 28.38% | 404,531,821 |
| 2024-03-01 | 2024-02-28 | 3.382 | 117,283,932 | -122,406 | 28.36% | 396,638,459 |
| 2024-02-29 | 2024-02-27 | 3.478 | 117,406,338 | +334,981 | 28.39% | 408,360,875 |
| 2024-02-28 | 2024-02-26 | 3.414 | 117,071,357 | +141,093 | 28.31% | 399,678,289 |
| 2024-02-27 | 2024-02-23 | 3.435 | 116,930,264 | +125,209 | 28.27% | 401,699,402 |
| 2024-02-26 | 2024-02-22 | 3.403 | 116,805,055 | -35,039 | 28.24% | 397,519,082 |
| 2024-02-23 | 2024-02-21 | 3.382 | 116,840,094 | -681,642 | 28.25% | 395,137,459 |
| 2024-02-22 | 2024-02-20 | 3.307 | 117,521,736 | -206,969 | 28.41% | 388,638,570 |
| 2024-02-21 | 2024-02-19 | 3.243 | 117,728,705 | +99,981 | 28.46% | 381,763,336 |
| 2024-02-15 | 2024-02-09 | 3.104 | 117,628,724 | -193,887 | 28.44% | 365,073,749 |
| 2024-02-14 | 2024-02-07 | 3.264 | 117,822,611 | +144,831 | 28.49% | 384,589,749 |
| 2024-02-08 | 2024-02-06 | 3.264 | 117,677,780 | -444,305 | 28.45% | 384,117,000 |
| 2024-02-07 | 2024-02-05 | 3.125 | 118,122,085 | -1,126,881 | 28.56% | 369,133,260 |
| 2024-02-06 | 2024-02-02 | 3.157 | 119,248,966 | -27,098 | 28.83% | 376,483,424 |
| 2024-02-05 | 2024-02-01 | 3.200 | 119,276,064 | -450,378 | 28.84% | 381,674,996 |
| 2024-02-02 | 2024-01-31 | 3.243 | 119,726,442 | +754,524 | 28.95% | 388,241,474 |
| 2024-02-01 | 2024-01-30 | 3.189 | 118,971,918 | +281,253 | 28.76% | 379,428,500 |
| 2024-01-31 | 2024-01-29 | 3.264 | 118,690,665 | +19,622 | 28.70% | 387,423,201 |
| 2024-01-30 | 2024-01-26 | 3.296 | 118,671,043 | +80,358 | 28.69% | 391,169,242 |
| 2024-01-29 | 2024-01-25 | 3.339 | 118,590,685 | -436,362 | 28.67% | 395,981,042 |
| 2024-01-26 | 2024-01-24 | 3.264 | 119,027,047 | +132,217 | 28.78% | 388,521,199 |
| 2024-01-25 | 2024-01-23 | 3.114 | 118,894,830 | -57,933 | 28.75% | 370,275,674 |
| 2024-01-24 | 2024-01-22 | 3.018 | 118,952,763 | +455,518 | 28.76% | 358,998,691 |
| 2024-01-23 | 2024-01-19 | 3.157 | 118,497,245 | -79,424 | 28.65% | 374,110,150 |
| 2024-01-22 | 2024-01-18 | 3.221 | 118,576,669 | -74,284 | 28.67% | 381,975,021 |
| 2024-01-19 | 2024-01-17 | 3.189 | 118,650,953 | -46,720 | 28.69% | 378,404,870 |
| 2024-01-18 | 2024-01-16 | 3.350 | 118,697,673 | -536,810 | 28.70% | 397,608,596 |
| 2024-01-17 | 2024-01-15 | 3.435 | 119,234,483 | -82,227 | 28.83% | 409,615,260 |
| 2024-01-16 | 2024-01-12 | 3.435 | 119,316,710 | +40,179 | 28.85% | 409,897,740 |
| 2024-01-15 | 2024-01-11 | 3.435 | 119,276,531 | -85,964 | 28.84% | 409,759,710 |
| 2024-01-12 | 2024-01-10 | 3.435 | 119,362,495 | +171,461 | 28.86% | 410,055,029 |
| 2024-01-11 | 2024-01-09 | 3.564 | 119,191,034 | -129,881 | 28.82% | 424,773,136 |
| 2024-01-10 | 2024-01-08 | 3.585 | 119,320,915 | +67,744 | 28.85% | 427,789,976 |
| 2024-01-09 | 2024-01-05 | 3.660 | 119,253,171 | +528,868 | 28.83% | 436,480,920 |
| 2024-01-08 | 2024-01-04 | 3.660 | 118,724,303 | +400,856 | 28.71% | 434,545,200 |
| 2024-01-05 | 2024-01-03 | 3.671 | 118,323,447 | +246,213 | 28.61% | 434,344,329 |
| 2024-01-04 | 2024-01-02 | 3.682 | 118,077,234 | +72,883 | 28.55% | 434,704,200 |
| 2024-01-03 | 2023-12-29 | 3.671 | 118,004,351 | -147,635 | 28.53% | 433,172,984 |
| 2024-01-02 | 2023-12-28 | 3.692 | 118,151,986 | -217,714 | 28.57% | 436,243,876 |
| 2023-12-29 | 2023-12-27 | 3.628 | 118,369,700 | -354,136 | 28.62% | 429,446,895 |
| 2023-12-28 | 2023-12-22 | 3.649 | 118,723,836 | +78,489 | 28.70% | 433,272,895 |
| 2023-12-27 | 2023-12-21 | 3.714 | 118,645,347 | -103,718 | 28.69% | 440,604,986 |
| 2023-12-22 | 2023-12-20 | 3.671 | 118,749,065 | -58,866 | 28.71% | 435,906,697 |
| 2023-12-21 | 2023-12-19 | 3.735 | 118,807,931 | -311,621 | 28.73% | 443,751,753 |
| 2023-12-20 | 2023-12-18 | 3.917 | 119,119,552 | +2,005,213 | 28.80% | 466,587,778 |
| 2023-12-19 | 2023-12-15 | 3.938 | 117,114,339 | -57,933 | 28.32% | 461,240,158 |
| 2023-12-18 | 2023-12-14 | 3.949 | 117,172,272 | -42,982 | 28.33% | 462,722,310 |
| 2023-12-15 | 2023-12-13 | 3.938 | 117,215,254 | +92,972 | 28.34% | 461,637,599 |
| 2023-12-14 | 2023-12-12 | 3.970 | 117,122,282 | -43,916 | 28.32% | 465,031,806 |
| 2023-12-13 | 2023-12-11 | 4.088 | 117,166,198 | -987,189 | 28.33% | 478,999,348 |
| 2023-12-12 | 2023-12-08 | 3.821 | 118,153,387 | -507,377 | 28.57% | 451,422,929 |
| 2023-12-11 | 2023-12-07 | 3.938 | 118,660,764 | -187,814 | 28.69% | 467,330,559 |
| 2023-12-08 | 2023-12-06 | 3.831 | 118,848,578 | -543,818 | 28.74% | 455,350,941 |
| 2023-12-07 | 2023-12-05 | 3.724 | 119,392,396 | +161,183 | 28.87% | 444,657,000 |
| 2023-12-06 | 2023-12-04 | 3.778 | 119,231,213 | -35,040 | 28.83% | 450,436,826 |
| 2023-12-05 | 2023-12-01 | 3.896 | 119,266,253 | +116,800 | 28.84% | 464,609,602 |
| 2023-12-04 | 2023-11-30 | 3.896 | 119,149,453 | -114,464 | 28.81% | 464,154,600 |
| 2023-12-01 | 2023-11-29 | 3.896 | 119,263,917 | +20,090 | 28.84% | 464,600,502 |
| 2023-11-30 | 2023-11-28 | 3.949 | 119,243,827 | -732,566 | 28.83% | 470,903,040 |
| 2023-11-29 | 2023-11-27 | 3.917 | 119,976,393 | +109,324 | 29.01% | 469,943,999 |
| 2023-11-28 | 2023-11-24 | 3.981 | 119,867,069 | -572,317 | 28.98% | 477,212,761 |
| 2023-11-27 | 2023-11-23 | 3.981 | 120,439,386 | +91,571 | 29.12% | 479,491,259 |
| 2023-11-24 | 2023-11-22 | 3.917 | 120,347,815 | +214,443 | 29.10% | 471,398,848 |
| 2023-11-23 | 2023-11-21 | 3.970 | 120,133,372 | +701,731 | 29.05% | 476,987,282 |
| 2023-11-22 | 2023-11-20 | 4.003 | 119,431,641 | -41,580 | 28.88% | 478,035,582 |
| 2023-11-21 | 2023-11-17 | 4.056 | 119,473,221 | -360,677 | 28.89% | 484,595,084 |
| 2023-11-20 | 2023-11-16 | 4.013 | 119,833,898 | -877,864 | 28.97% | 480,928,126 |
| 2023-11-17 | 2023-11-15 | 4.088 | 120,711,762 | -630,250 | 29.19% | 493,494,338 |
| 2023-11-16 | 2023-11-14 | 4.056 | 121,342,012 | -990,927 | 29.34% | 492,175,084 |
| 2023-11-15 | 2023-11-13 | 3.981 | 122,332,939 | -269,106 | 29.58% | 487,029,841 |
| 2023-11-14 | 2023-11-10 | 4.024 | 122,602,045 | +508,311 | 29.64% | 493,349,601 |
| 2023-11-13 | 2023-11-09 | 3.970 | 122,093,734 | +1,903,831 | 29.52% | 484,770,862 |
| 2023-11-10 | 2023-11-08 | 3.960 | 120,189,903 | -372,823 | 29.06% | 475,925,452 |
| 2023-11-09 | 2023-11-07 | 4.056 | 120,562,726 | -220,051 | 29.15% | 489,014,223 |
| 2023-11-08 | 2023-11-06 | 4.056 | 120,782,777 | -2,485,025 | 29.20% | 489,906,772 |
| 2023-11-07 | 2023-11-03 | 3.692 | 123,267,802 | -22,892 | 29.80% | 455,132,626 |
| 2023-11-06 | 2023-11-02 | 3.617 | 123,290,694 | +121,004 | 29.81% | 445,980,859 |
| 2023-11-03 | 2023-11-01 | 3.628 | 123,169,690 | +123,807 | 29.78% | 446,861,325 |
| 2023-11-02 | 2023-10-31 | 3.628 | 123,045,883 | +248,082 | 29.75% | 446,412,151 |
| 2023-11-01 | 2023-10-30 | 3.703 | 122,797,801 | +670,429 | 29.69% | 454,711,471 |
| 2023-10-31 | 2023-10-27 | 3.746 | 122,127,372 | -71,014 | 29.53% | 457,457,001 |
| 2023-10-30 | 2023-10-26 | 3.724 | 122,198,386 | -30,835 | 29.55% | 455,107,441 |
| 2023-10-27 | 2023-10-25 | 3.789 | 122,229,221 | +171,462 | 29.55% | 463,070,940 |
| 2023-10-26 | 2023-10-24 | 3.906 | 122,057,759 | -65,408 | 29.51% | 476,790,374 |
| 2023-10-25 | 2023-10-20 | 3.821 | 122,123,167 | -312,555 | 29.53% | 466,590,075 |
| 2023-10-24 | 2023-10-19 | 3.799 | 122,435,722 | +466,730 | 29.60% | 465,163,599 |
| 2023-10-20 | 2023-10-18 | 3.831 | 121,968,992 | -461,591 | 29.49% | 467,306,351 |
| 2023-10-19 | 2023-10-17 | 3.789 | 122,430,583 | -12,615 | 29.60% | 463,833,809 |
| 2023-10-18 | 2023-10-16 | 3.660 | 122,443,198 | +327,506 | 29.60% | 448,156,802 |
| 2023-10-17 | 2023-10-13 | 3.724 | 122,115,692 | +39,245 | 29.53% | 454,799,461 |
| 2023-10-16 | 2023-10-12 | 3.853 | 122,076,447 | +102,783 | 29.52% | 470,330,999 |
| 2023-10-13 | 2023-10-11 | 3.789 | 121,973,664 | -60,268 | 29.49% | 462,102,751 |
| 2023-10-12 | 2023-10-10 | 3.778 | 122,033,932 | -1,769,278 | 29.51% | 461,025,059 |
| 2023-10-11 | 2023-10-09 | 3.692 | 123,803,210 | +14,016 | 29.93% | 457,109,474 |
| 2023-10-03 | 2023-09-28 | 3.831 | 123,789,194 | +20,089 | 29.93% | 474,280,189 |
| 2023-09-29 | 2023-09-27 | 3.896 | 123,769,105 | +98,112 | 29.92% | 482,150,761 |
| 2023-09-28 | 2023-09-26 | 3.928 | 123,670,993 | -65,875 | 29.90% | 485,739,179 |
| 2023-09-27 | 2023-09-25 | 3.938 | 123,736,868 | -210,239 | 29.92% | 487,322,159 |
| 2023-09-26 | 2023-09-22 | 4.024 | 123,947,107 | -448,977 | 29.97% | 498,762,119 |
| 2023-09-25 | 2023-09-21 | 3.863 | 124,396,084 | +45,318 | 30.08% | 480,599,299 |
| 2023-09-22 | 2023-09-20 | 3.885 | 124,350,766 | -135,955 | 30.07% | 483,085,845 |
| 2023-09-21 | 2023-09-19 | 3.863 | 124,486,721 | +455,518 | 30.10% | 480,949,471 |
| 2023-09-20 | 2023-09-18 | 3.906 | 124,031,203 | +92,038 | 29.99% | 484,499,176 |
| 2023-09-19 | 2023-09-15 | 3.906 | 123,939,165 | -154,175 | 29.97% | 484,139,651 |
| 2023-09-18 | 2023-09-14 | 3.917 | 124,093,340 | -46,720 | 30.00% | 486,069,960 |
| 2023-09-15 | 2023-09-13 | 3.906 | 124,140,060 | -170,060 | 30.01% | 484,924,400 |
| 2023-09-14 | 2023-09-12 | 3.960 | 124,310,120 | -276,581 | 30.06% | 492,240,600 |
| 2023-09-13 | 2023-09-11 | 3.992 | 124,586,701 | -868,053 | 30.12% | 497,335,820 |
| 2023-09-12 | 2023-09-07 | 3.928 | 125,454,754 | +712,476 | 30.33% | 492,745,208 |
| 2023-09-11 | 2023-09-06 | 3.896 | 124,742,278 | -1,714,149 | 30.16% | 485,941,821 |
| 2023-09-07 | 2023-09-05 | 3.981 | 126,456,427 | -278,917 | 30.57% | 503,446,202 |
| 2023-09-06 | 2023-09-04 | 4.120 | 126,735,344 | -53,727 | 30.64% | 522,188,977 |
| 2023-09-05 | 2023-08-31 | 4.088 | 126,789,071 | +48,588 | 30.65% | 518,339,618 |
| 2023-09-04 | 2023-08-30 | 4.152 | 126,740,483 | +452,248 | 30.64% | 526,279,321 |
| 2023-08-31 | 2023-08-29 | 4.163 | 126,288,235 | -1,085,301 | 30.53% | 525,752,949 |
| 2023-08-30 | 2023-08-28 | 4.088 | 127,373,536 | +3,404,471 | 30.80% | 520,729,031 |
| 2023-08-29 | 2023-08-25 | 4.045 | 123,969,065 | -664,823 | 29.97% | 501,503,938 |
| 2023-08-28 | 2023-08-24 | 3.949 | 124,633,888 | -740,041 | 30.13% | 492,188,805 |
| 2023-08-25 | 2023-08-23 | 3.885 | 125,373,929 | -290,130 | 30.31% | 487,060,694 |
| 2023-08-24 | 2023-08-22 | 4.056 | 125,664,059 | -645,200 | 30.38% | 509,705,730 |
| 2023-08-23 | 2023-08-21 | 3.970 | 126,309,259 | +1,505,778 | 30.54% | 501,508,524 |
| 2023-08-22 | 2023-08-18 | 4.110 | 124,803,481 | -1,101,185 | 30.17% | 512,893,441 |
| 2023-08-21 | 2023-08-17 | 4.152 | 125,904,666 | -173,330 | 30.44% | 522,808,660 |
| 2023-08-18 | 2023-08-16 | 4.249 | 126,077,996 | +314,891 | 30.48% | 535,672,099 |
| 2023-08-17 | 2023-08-15 | 4.238 | 125,763,105 | -183,609 | 30.41% | 532,988,280 |
| 2023-08-16 | 2023-08-14 | 4.024 | 125,946,714 | -1,637,528 | 30.45% | 506,808,521 |
| 2023-08-15 | 2023-08-11 | 4.035 | 127,584,242 | +485,886 | 30.85% | 514,763,340 |
| 2023-08-14 | 2023-08-10 | 4.302 | 127,098,356 | +1,538,482 | 30.73% | 546,808,439 |
| 2023-08-11 | 2023-08-09 | 4.174 | 125,559,874 | -950,747 | 30.36% | 524,064,450 |
| 2023-08-10 | 2023-08-08 | 4.227 | 126,510,621 | -464,862 | 30.59% | 534,802,348 |
| 2023-08-09 | 2023-08-07 | 4.388 | 126,975,483 | +545,687 | 30.70% | 557,151,049 |
| 2023-08-08 | 2023-08-04 | 4.324 | 126,429,796 | +9,656,511 | 30.57% | 546,638,259 |
| 2023-08-07 | 2023-08-03 | 4.752 | 116,773,285 | +1,803,383 | 28.23% | 554,875,680 |
| 2023-08-04 | 2023-08-02 | 4.067 | 114,969,902 | +114,464 | 27.80% | 467,559,602 |
| 2023-08-03 | 2023-08-01 | 3.981 | 114,855,438 | +143,897 | 27.77% | 457,260,539 |
| 2023-08-02 | 2023-07-31 | 4.024 | 114,711,541 | +1,124,545 | 27.73% | 461,598,279 |
| 2023-08-01 | 2023-07-28 | 4.045 | 113,586,996 | +149,970 | 27.46% | 459,504,359 |
| 2023-07-31 | 2023-07-27 | 3.810 | 113,437,026 | -28,032 | 27.43% | 432,189,341 |
| 2023-07-28 | 2023-07-26 | 3.810 | 113,465,058 | +1,402 | 27.43% | 432,296,142 |
| 2023-07-27 | 2023-07-25 | 3.821 | 113,463,656 | +185,478 | 27.43% | 433,505,100 |
| 2023-07-26 | 2023-07-24 | 3.639 | 113,278,178 | +106,988 | 27.39% | 412,187,099 |
| 2023-07-25 | 2023-07-21 | 3.778 | 113,171,190 | -24,294 | 27.36% | 427,543,010 |
| 2023-07-24 | 2023-07-20 | 3.789 | 113,195,484 | +89,702 | 27.37% | 428,846,219 |
| 2023-07-21 | 2023-07-19 | 3.799 | 113,105,782 | +28,966 | 27.35% | 429,716,848 |
| 2023-07-20 | 2023-07-18 | 3.767 | 113,076,816 | +13,081 | 27.34% | 425,976,319 |
| 2023-07-19 | 2023-07-14 | 3.789 | 113,063,735 | +10,279 | 27.34% | 428,347,081 |
| 2023-07-18 | 2023-07-13 | 3.778 | 113,053,456 | +114,463 | 27.33% | 427,098,229 |
| 2023-07-14 | 2023-07-12 | 3.767 | 112,938,993 | +34,106 | 27.31% | 425,457,121 |
| 2023-07-13 | 2023-07-11 | 3.746 | 112,904,887 | -181,273 | 27.30% | 422,911,999 |
| 2023-07-12 | 2023-07-10 | 3.778 | 113,086,160 | +23,360 | 27.34% | 427,221,780 |
| 2023-07-11 | 2023-07-07 | 3.778 | 113,062,800 | +47,654 | 27.34% | 427,133,529 |
| 2023-07-10 | 2023-07-06 | 3.767 | 113,015,146 | +45,785 | 27.32% | 425,744,000 |
| 2023-07-07 | 2023-07-05 | 3.821 | 112,969,361 | -56,531 | 27.31% | 431,616,571 |
| 2023-07-06 | 2023-07-04 | 3.831 | 113,025,892 | +26,163 | 27.33% | 433,042,172 |
| 2023-07-05 | 2023-07-03 | 3.810 | 112,999,729 | -267,704 | 27.32% | 430,523,262 |
| 2023-07-04 | 2023-06-30 | 3.821 | 113,267,433 | -50,924 | 27.39% | 432,755,401 |
| 2023-07-03 | 2023-06-29 | 3.778 | 113,318,357 | -18,688 | 27.40% | 428,098,983 |
| 2023-06-30 | 2023-06-28 | 3.799 | 113,337,045 | -38,778 | 27.40% | 430,595,474 |
| 2023-06-29 | 2023-06-27 | 3.896 | 113,375,823 | +42,048 | 27.41% | 441,663,041 |
| 2023-06-28 | 2023-06-26 | 3.874 | 113,333,775 | +4,205 | 27.40% | 439,073,420 |
| 2023-06-26 | 2023-06-21 | 3.906 | 113,329,570 | +16,352 | 27.40% | 442,695,724 |
| 2023-06-23 | 2023-06-20 | 3.938 | 113,313,218 | +433,559 | 27.40% | 446,269,919 |
| 2023-06-21 | 2023-06-19 | 3.938 | 112,879,659 | +207,436 | 27.29% | 444,562,401 |
| 2023-06-20 | 2023-06-16 | 3.970 | 112,672,223 | +294,802 | 27.24% | 447,362,931 |
| 2023-06-19 | 2023-06-15 | 3.992 | 112,377,421 | -24,294 | 27.17% | 448,597,775 |
| 2023-06-16 | 2023-06-14 | 3.938 | 112,401,715 | -116,333 | 27.18% | 442,680,079 |
| 2023-06-15 | 2023-06-13 | 3.960 | 112,518,048 | +68,211 | 27.20% | 445,546,602 |
| 2023-06-14 | 2023-06-12 | 3.960 | 112,449,837 | +85,030 | 27.19% | 445,276,501 |
| 2023-06-13 | 2023-06-09 | 3.992 | 112,364,807 | -51,391 | 27.17% | 448,547,421 |
| 2023-06-12 | 2023-06-08 | 3.970 | 112,416,198 | +104,185 | 27.18% | 446,346,388 |
| 2023-06-09 | 2023-06-07 | 3.917 | 112,312,013 | +5,139 | 27.15% | 439,922,849 |
| 2023-06-08 | 2023-06-06 | 3.928 | 112,306,874 | +20,089 | 27.15% | 441,104,639 |
| 2023-06-07 | 2023-06-05 | 3.928 | 112,286,785 | +123,808 | 27.15% | 441,025,736 |
| 2023-06-06 | 2023-06-02 | 3.970 | 112,162,977 | +7,942 | 27.12% | 445,340,979 |
| 2023-06-05 | 2023-06-01 | 3.917 | 112,155,035 | +99,980 | 27.12% | 439,307,970 |
| 2023-06-02 | 2023-05-31 | 3.938 | 112,055,055 | +98,112 | 27.09% | 441,314,802 |
| 2023-06-01 | 2023-05-30 | 4.003 | 111,956,943 | +713,411 | 27.07% | 448,117,450 |
| 2023-05-31 | 2023-05-29 | 4.045 | 111,243,532 | +239,672 | 26.90% | 450,024,120 |
| 2023-05-30 | 2023-05-25 | 4.045 | 111,003,860 | +610,161 | 26.84% | 449,054,552 |
| 2023-05-29 | 2023-05-24 | 4.045 | 110,393,699 | +351,800 | 26.69% | 446,586,209 |
| 2023-05-25 | 2023-05-23 | 4.056 | 110,041,899 | +301,342 | 26.61% | 446,340,719 |
| 2023-05-24 | 2023-05-22 | 4.078 | 109,740,557 | +68,678 | 26.53% | 447,467,356 |
| 2023-05-23 | 2023-05-19 | 4.088 | 109,671,879 | +198,559 | 26.52% | 448,361,041 |
| 2023-05-22 | 2023-05-18 | 4.078 | 109,473,320 | +174,265 | 26.47% | 446,377,697 |
| 2023-05-19 | 2023-05-17 | 4.088 | 109,299,055 | +186,412 | 26.43% | 446,836,861 |
| 2023-05-18 | 2023-05-16 | 4.078 | 109,112,643 | +80,358 | 26.38% | 444,907,035 |
| 2023-05-17 | 2023-05-15 | 4.131 | 109,032,285 | +386,373 | 26.36% | 450,413,751 |
| 2023-05-16 | 2023-05-12 | 4.131 | 108,645,912 | +231,730 | 26.27% | 448,817,639 |
| 2023-05-15 | 2023-05-11 | 4.142 | 108,414,182 | +55,596 | 26.21% | 449,020,619 |
| 2023-05-12 | 2023-05-10 | 4.131 | 108,358,586 | +63,072 | 26.20% | 447,630,691 |
| 2023-05-11 | 2023-05-09 | 4.185 | 108,295,514 | -192,485 | 26.18% | 453,165,090 |
| 2023-05-10 | 2023-05-08 | 4.185 | 108,487,999 | -34,573 | 26.23% | 453,970,548 |
| 2023-05-09 | 2023-05-05 | 4.142 | 108,522,572 | +83,628 | 26.24% | 449,469,540 |
| 2023-05-08 | 2023-05-04 | 4.110 | 108,438,944 | +1,353,940 | 26.22% | 445,641,601 |
| 2023-05-03 | 2023-04-28 | 4.131 | 107,085,004 | -27,098 | 25.89% | 442,369,508 |
| 2023-05-02 | 2023-04-27 | 4.067 | 107,112,102 | -80,825 | 25.90% | 435,603,500 |
| 2023-04-28 | 2023-04-26 | 4.056 | 107,192,927 | -38,310 | 25.92% | 434,785,009 |
| 2023-04-27 | 2023-04-25 | 4.003 | 107,231,237 | -126,611 | 25.93% | 429,202,399 |
| 2023-04-26 | 2023-04-24 | 3.970 | 107,357,848 | +139,692 | 25.96% | 426,262,305 |
| 2023-04-25 | 2023-04-21 | 3.981 | 107,218,156 | -19,155 | 25.92% | 426,855,121 |
| 2023-04-24 | 2023-04-20 | 4.078 | 107,237,311 | -95,308 | 25.93% | 437,260,365 |
| 2023-04-21 | 2023-04-19 | 4.067 | 107,332,619 | -193,420 | 25.95% | 436,500,299 |
| 2023-04-20 | 2023-04-18 | 4.217 | 107,526,039 | +291,064 | 26.00% | 453,397,469 |
| 2023-04-19 | 2023-04-17 | 4.227 | 107,234,975 | +61,670 | 25.93% | 453,317,800 |
| 2023-04-18 | 2023-04-14 | 4.174 | 107,173,305 | +246,681 | 25.91% | 447,322,201 |
| 2023-04-17 | 2023-04-13 | 4.174 | 106,926,624 | -107,923 | 25.85% | 446,292,598 |
| 2023-04-14 | 2023-04-12 | 4.249 | 107,034,547 | +130,815 | 25.88% | 454,761,515 |
| 2023-04-13 | 2023-04-11 | 4.249 | 106,903,732 | +103,718 | 25.85% | 454,205,716 |
| 2023-04-12 | 2023-04-06 | 4.195 | 106,800,014 | -96,243 | 25.82% | 448,050,121 |
| 2023-04-11 | 2023-04-04 | 4.238 | 106,896,257 | +74,752 | 25.85% | 453,029,942 |
| 2023-04-06 | 2023-04-03 | 4.238 | 106,821,505 | -156,978 | 25.83% | 452,713,140 |
| 2023-04-04 | 2023-03-31 | 4.206 | 106,978,483 | +163,052 | 25.87% | 449,943,733 |
| 2023-04-03 | 2023-03-30 | 4.174 | 106,815,431 | +253,688 | 25.83% | 445,828,499 |
| 2023-03-31 | 2023-03-29 | 4.152 | 106,561,743 | -47,654 | 25.76% | 442,488,780 |
| 2023-03-30 | 2023-03-28 | 4.131 | 106,609,397 | +88,300 | 25.78% | 440,404,770 |
| 2023-03-29 | 2023-03-27 | 4.142 | 106,521,097 | +190,150 | 25.75% | 441,180,001 |
| 2023-03-28 | 2023-03-24 | 4.174 | 106,330,947 | +53,728 | 25.71% | 443,806,349 |
| 2023-03-27 | 2023-03-23 | 4.206 | 106,277,219 | +335,448 | 25.70% | 446,994,268 |
| 2023-03-24 | 2023-03-22 | 4.142 | 105,941,771 | -162,118 | 25.61% | 438,780,598 |
| 2023-03-23 | 2023-03-21 | 4.152 | 106,103,889 | +109,324 | 25.65% | 440,587,580 |
| 2023-03-22 | 2023-03-20 | 4.152 | 105,994,565 | +319,563 | 25.63% | 440,133,621 |
| 2023-03-21 | 2023-03-17 | 4.174 | 105,675,002 | -753,122 | 25.55% | 441,068,552 |
| 2023-03-20 | 2023-03-16 | 4.024 | 106,428,124 | +72,882 | 25.73% | 428,265,879 |
| 2023-03-17 | 2023-03-15 | 4.120 | 106,355,242 | +501,304 | 25.71% | 438,216,627 |
| 2023-03-16 | 2023-03-14 | 4.003 | 105,853,938 | +1,226,861 | 25.59% | 423,689,639 |
| 2023-03-15 | 2023-03-13 | 4.035 | 104,627,077 | +44,384 | 25.30% | 422,138,211 |
| 2023-03-14 | 2023-03-10 | 4.045 | 104,582,693 | +558,768 | 25.29% | 423,078,390 |
| 2023-03-13 | 2023-03-09 | 4.067 | 104,023,925 | +73,351 | 25.15% | 423,044,502 |
| 2023-03-10 | 2023-03-08 | 4.099 | 103,950,574 | +588,202 | 25.13% | 426,083,668 |
| 2023-03-09 | 2023-03-07 | 4.088 | 103,362,372 | +223,787 | 24.99% | 422,566,488 |
| 2023-03-08 | 2023-03-06 | 4.152 | 103,138,585 | -43,916 | 24.94% | 428,274,401 |
| 2023-03-07 | 2023-03-03 | 4.206 | 103,182,501 | +73,817 | 24.95% | 433,978,109 |
| 2023-03-06 | 2023-03-02 | 4.195 | 103,108,684 | -46,253 | 24.93% | 432,564,160 |
| 2023-03-03 | 2023-03-01 | 4.195 | 103,154,937 | +73,818 | 24.94% | 432,758,202 |
| 2023-03-02 | 2023-02-28 | 4.185 | 103,081,119 | -14,016 | 24.92% | 431,345,333 |
| 2023-03-01 | 2023-02-27 | 4.195 | 103,095,135 | +74,751 | 24.93% | 432,507,319 |
| 2023-02-28 | 2023-02-24 | 4.174 | 103,020,384 | +29,434 | 24.91% | 429,988,651 |
| 2023-02-27 | 2023-02-23 | 4.195 | 102,990,950 | +91,103 | 24.90% | 432,070,239 |
| 2023-02-24 | 2023-02-22 | 4.249 | 102,899,847 | +35,975 | 24.88% | 437,194,267 |
| 2023-02-23 | 2023-02-21 | 4.270 | 102,863,872 | +138,290 | 24.87% | 439,243,138 |
| 2023-02-22 | 2023-02-20 | 4.302 | 102,725,582 | +136,422 | 24.84% | 441,950,761 |
| 2023-02-21 | 2023-02-17 | 4.174 | 102,589,160 | -55,129 | 24.80% | 428,188,800 |
| 2023-02-20 | 2023-02-16 | 4.174 | 102,644,289 | -640,061 | 24.82% | 428,418,898 |
| 2023-02-17 | 2023-02-15 | 4.281 | 103,284,350 | -67,277 | 24.97% | 442,143,998 |
| 2023-02-16 | 2023-02-14 | 4.388 | 103,351,627 | -276,581 | 24.99% | 453,492,800 |
| 2023-02-15 | 2023-02-13 | 4.345 | 103,628,208 | -824,604 | 25.06% | 450,270,240 |
| 2023-02-14 | 2023-02-10 | 4.495 | 104,452,812 | +23,360 | 25.25% | 469,503,300 |
| 2023-02-13 | 2023-02-09 | 4.548 | 104,429,452 | +319,563 | 25.25% | 474,986,374 |
| 2023-02-10 | 2023-02-08 | 4.538 | 104,109,889 | +41,581 | 25.17% | 472,418,680 |
| 2023-02-09 | 2023-02-07 | 4.559 | 104,068,308 | +52,793 | 25.16% | 474,457,499 |
| 2023-02-08 | 2023-02-06 | 4.591 | 104,015,515 | -71,481 | 25.15% | 477,556,365 |
| 2023-02-07 | 2023-02-03 | 4.720 | 104,086,996 | +290,130 | 25.17% | 491,251,949 |
| 2023-02-06 | 2023-02-02 | 4.741 | 103,796,866 | +2,192,559 | 25.10% | 492,104,333 |
| 2023-02-03 | 2023-02-01 | 4.666 | 101,604,307 | -283,589 | 24.57% | 474,097,679 |
| 2023-02-02 | 2023-01-31 | 4.623 | 101,887,896 | +135,954 | 24.63% | 471,059,279 |
| 2023-02-01 | 2023-01-30 | 4.709 | 101,751,942 | +1,154,446 | 24.60% | 479,142,402 |
| 2023-01-20 | 2023-01-18 | 4.570 | 100,597,496 | -114,463 | 24.32% | 459,710,335 |
| 2023-01-19 | 2023-01-17 | 4.570 | 100,711,959 | +384,503 | 24.35% | 460,233,408 |
| 2023-01-18 | 2023-01-16 | 4.581 | 100,327,456 | -74,284 | 24.26% | 459,550,022 |
| 2023-01-17 | 2023-01-13 | 4.409 | 100,401,740 | +219,583 | 24.28% | 442,698,120 |
| 2023-01-16 | 2023-01-12 | 4.431 | 100,182,157 | +7,475 | 24.22% | 443,874,240 |
| 2023-01-13 | 2023-01-11 | 4.441 | 100,174,682 | -261,631 | 24.22% | 444,913,200 |
| 2023-01-12 | 2023-01-10 | 4.409 | 100,436,313 | -215,845 | 24.28% | 442,850,561 |
| 2023-01-11 | 2023-01-09 | 4.431 | 100,652,158 | +135,955 | 24.34% | 445,956,660 |
| 2023-01-10 | 2023-01-06 | 4.356 | 100,516,203 | -293,868 | 24.30% | 437,824,143 |
| 2023-01-09 | 2023-01-05 | 4.463 | 100,810,071 | +157,913 | 24.37% | 449,892,960 |
| 2023-01-06 | 2023-01-04 | 4.302 | 100,652,158 | -1,716,018 | 24.34% | 433,030,380 |
| 2023-01-05 | 2023-01-03 | 4.388 | 102,368,176 | +101,382 | 24.75% | 449,177,552 |
| 2023-01-04 | 2022-12-30 | 4.452 | 102,266,794 | +43,917 | 24.73% | 455,299,522 |
| 2023-01-03 | 2022-12-29 | 4.431 | 102,222,877 | -81,760 | 24.72% | 452,916,000 |
| 2022-12-30 | 2022-12-28 | 4.516 | 102,304,637 | -21,958 | 24.74% | 462,037,252 |
| 2022-12-29 | 2022-12-23 | 4.473 | 102,326,595 | +138,291 | 24.74% | 457,755,980 |
| 2022-12-28 | 2022-12-22 | 4.463 | 102,188,304 | -125,209 | 24.71% | 456,043,708 |
| 2022-12-23 | 2022-12-21 | 4.516 | 102,313,513 | -2,804 | 24.74% | 462,077,338 |
| 2022-12-22 | 2022-12-20 | 4.506 | 102,316,317 | +106,054 | 24.74% | 460,995,002 |
| 2022-12-21 | 2022-12-19 | 4.516 | 102,210,263 | +167,724 | 24.71% | 461,611,031 |
| 2022-12-20 | 2022-12-16 | 4.634 | 102,042,539 | +590,538 | 24.67% | 472,866,311 |
| 2022-12-19 | 2022-12-15 | 4.634 | 101,452,001 | +293,401 | 24.53% | 470,129,752 |
| 2022-12-16 | 2022-12-14 | 4.645 | 101,158,600 | +468,132 | 24.46% | 469,852,738 |
| 2022-12-15 | 2022-12-13 | 4.645 | 100,690,468 | +143,897 | 24.34% | 467,678,399 |
| 2022-12-14 | 2022-12-12 | 4.645 | 100,546,571 | +117,733 | 24.31% | 467,010,038 |
| 2022-12-13 | 2022-12-09 | 4.698 | 100,428,838 | -45,785 | 24.28% | 471,837,202 |
| 2022-12-12 | 2022-12-08 | 4.591 | 100,474,623 | -137,356 | 24.29% | 461,299,410 |
| 2022-12-09 | 2022-12-07 | 4.688 | 100,611,979 | -394,315 | 24.33% | 471,620,880 |
| 2022-12-08 | 2022-12-06 | 4.698 | 101,006,294 | -22,425 | 24.42% | 474,550,220 |
| 2022-12-07 | 2022-12-05 | 4.720 | 101,028,719 | +74,284 | 24.43% | 476,818,018 |
| 2022-12-06 | 2022-12-02 | 4.473 | 100,954,435 | +1,030,171 | 24.41% | 451,617,650 |
| 2022-12-05 | 2022-12-01 | 4.516 | 99,924,264 | +1,781,892 | 24.16% | 451,286,800 |
| 2022-12-02 | 2022-11-30 | 4.506 | 98,142,372 | +978,780 | 23.73% | 442,188,932 |
| 2022-12-01 | 2022-11-29 | 4.495 | 97,163,592 | +895,618 | 23.49% | 436,739,099 |
| 2022-11-30 | 2022-11-28 | 4.409 | 96,267,974 | +77,555 | 23.28% | 424,471,240 |
| 2022-11-29 | 2022-11-25 | 4.484 | 96,190,419 | +18,688 | 23.26% | 431,335,359 |
| 2022-11-28 | 2022-11-24 | 4.473 | 96,171,731 | +387,774 | 23.25% | 430,222,319 |
| 2022-11-25 | 2022-11-23 | 4.441 | 95,783,957 | +20,089 | 23.16% | 425,412,350 |
| 2022-11-24 | 2022-11-22 | 4.463 | 95,763,868 | +343,391 | 23.15% | 427,372,877 |
| 2022-11-23 | 2022-11-21 | 4.334 | 95,420,477 | +479,812 | 23.07% | 413,585,999 |
| 2022-11-22 | 2022-11-18 | 4.420 | 94,940,665 | -181,740 | 22.95% | 419,634,845 |
| 2022-11-21 | 2022-11-17 | 4.591 | 95,122,405 | +1,172,199 | 23.00% | 436,726,290 |
| 2022-11-18 | 2022-11-16 | 4.516 | 93,950,206 | -406,929 | 22.72% | 424,306,231 |
| 2022-11-17 | 2022-11-15 | 4.559 | 94,357,135 | -113,529 | 22.81% | 430,183,320 |
| 2022-11-16 | 2022-11-14 | 4.399 | 94,470,664 | +303,679 | 22.84% | 415,535,385 |
| 2022-11-15 | 2022-11-11 | 4.281 | 94,166,985 | -45,319 | 22.77% | 403,113,998 |
| 2022-11-14 | 2022-11-10 | 4.259 | 94,212,304 | +6,541 | 22.78% | 401,291,461 |
| 2022-11-11 | 2022-11-09 | 4.281 | 94,205,763 | +143,897 | 22.78% | 403,280,000 |
| 2022-11-10 | 2022-11-08 | 4.249 | 94,061,866 | +327,506 | 22.74% | 399,644,020 |
| 2022-11-09 | 2022-11-07 | 4.281 | 93,734,360 | +540,080 | 22.66% | 401,261,999 |
| 2022-11-08 | 2022-11-04 | 4.174 | 93,194,280 | +559,236 | 22.53% | 388,976,251 |
| 2022-11-07 | 2022-11-03 | 4.078 | 92,635,044 | +1,689,387 | 22.40% | 377,719,590 |
| 2022-11-04 | 2022-11-02 | 4.003 | 90,945,657 | -189,682 | 21.99% | 364,017,941 |
| 2022-11-03 | 2022-11-01 | 3.799 | 91,135,339 | +699,862 | 22.03% | 346,245,700 |
| 2022-11-02 | 2022-10-31 | 3.682 | 90,435,477 | +397,118 | 21.87% | 332,940,401 |
| 2022-11-01 | 2022-10-28 | 3.521 | 90,038,359 | -3,270 | 21.77% | 317,024,401 |
| 2022-10-31 | 2022-10-27 | 3.575 | 90,041,629 | -315,826 | 21.77% | 321,854,090 |
| 2022-10-28 | 2022-10-26 | 3.628 | 90,357,455 | -137,823 | 21.85% | 327,818,086 |
| 2022-10-27 | 2022-10-25 | 3.542 | 90,495,278 | -790,499 | 21.88% | 320,570,190 |
| 2022-10-26 | 2022-10-24 | 3.714 | 91,285,777 | +258,361 | 22.07% | 339,001,651 |
| 2022-10-25 | 2022-10-21 | 3.874 | 91,027,416 | -265,369 | 22.01% | 352,654,969 |
| 2022-10-24 | 2022-10-20 | 3.714 | 91,292,785 | -37,375 | 22.07% | 339,027,676 |
| 2022-10-21 | 2022-10-19 | 3.767 | 91,330,160 | +16,351 | 22.08% | 344,053,598 |
| 2022-10-20 | 2022-10-18 | 3.789 | 91,313,809 | +32,704 | 22.08% | 345,946,502 |
| 2022-10-19 | 2022-10-17 | 3.810 | 91,281,105 | -868,520 | 22.07% | 347,776,401 |
| 2022-10-18 | 2022-10-14 | 3.831 | 92,149,625 | -1,102,587 | 22.28% | 353,057,808 |
| 2022-10-17 | 2022-10-13 | 3.799 | 93,252,212 | -162,585 | 22.55% | 354,288,224 |
| 2022-10-14 | 2022-10-12 | 3.906 | 93,414,797 | -1,668,363 | 22.59% | 364,903,275 |
| 2022-10-13 | 2022-10-11 | 3.885 | 95,083,160 | -186,879 | 22.99% | 369,385,169 |
| 2022-10-12 | 2022-10-10 | 3.853 | 95,270,039 | -146,701 | 23.03% | 367,052,398 |
| 2022-09-30 | 2022-09-28 | 4.142 | 95,416,740 | -71,014 | 23.07% | 395,188,922 |
| 2022-09-29 | 2022-09-27 | 4.324 | 95,487,754 | -92,505 | 23.09% | 412,855,681 |
| 2022-09-28 | 2022-09-26 | 4.259 | 95,580,259 | +185,478 | 23.11% | 407,118,181 |
| 2022-09-27 | 2022-09-23 | 4.334 | 95,394,781 | -9,344 | 23.06% | 413,474,624 |
| 2022-09-26 | 2022-09-22 | 4.431 | 95,404,125 | +129,881 | 23.07% | 422,704,349 |
| 2022-09-23 | 2022-09-21 | 4.452 | 95,274,244 | +21,958 | 23.04% | 424,168,159 |
| 2022-09-22 | 2022-09-20 | 4.463 | 95,252,286 | -19,155 | 23.03% | 425,089,800 |
| 2022-09-21 | 2022-09-19 | 4.431 | 95,271,441 | -84,563 | 23.03% | 422,116,470 |
| 2022-09-20 | 2022-09-16 | 4.409 | 95,356,004 | +83,161 | 23.06% | 420,450,121 |
| 2022-09-19 | 2022-09-15 | 4.484 | 95,272,843 | +9,811 | 23.03% | 427,220,781 |
| 2022-09-16 | 2022-09-14 | 4.452 | 95,263,032 | +77,555 | 23.03% | 424,118,242 |
| 2022-09-15 | 2022-09-13 | 4.570 | 95,185,477 | +304,613 | 23.01% | 434,978,496 |
| 2022-09-14 | 2022-09-09 | 4.602 | 94,880,864 | -16,819 | 22.94% | 436,632,751 |
| 2022-09-13 | 2022-09-08 | 4.570 | 94,897,683 | +106,521 | 22.94% | 433,663,336 |
| 2022-09-09 | 2022-09-07 | 4.506 | 94,791,162 | -168,191 | 22.92% | 427,089,766 |
| 2022-09-08 | 2022-09-06 | 4.538 | 94,959,353 | -118,201 | 22.96% | 430,896,360 |
| 2022-09-07 | 2022-09-05 | 4.570 | 95,077,554 | +34,573 | 22.99% | 434,485,310 |
| 2022-09-06 | 2022-09-02 | 4.602 | 95,042,981 | +57,932 | 22.98% | 437,378,798 |
| 2022-09-05 | 2022-09-01 | 4.602 | 94,985,049 | +658,749 | 22.97% | 437,112,201 |
| 2022-09-02 | 2022-08-31 | 4.645 | 94,326,300 | +145,766 | 22.81% | 438,118,660 |
| 2022-09-01 | 2022-08-30 | 4.709 | 94,180,534 | -77,088 | 22.77% | 443,489,199 |
| 2022-08-31 | 2022-08-29 | 4.752 | 94,257,622 | +261,631 | 22.79% | 447,887,221 |
| 2022-08-30 | 2022-08-26 | 4.709 | 93,995,991 | -46,253 | 22.73% | 442,620,200 |
| 2022-08-29 | 2022-08-25 | 4.709 | 94,042,244 | -50,924 | 22.74% | 442,838,001 |
| 2022-08-26 | 2022-08-24 | 4.634 | 94,093,168 | +249,951 | 22.75% | 436,028,834 |
| 2022-08-25 | 2022-08-23 | 4.634 | 93,843,217 | +41,113 | 22.69% | 434,870,558 |
| 2022-08-24 | 2022-08-22 | 4.720 | 93,802,104 | -7,008 | 22.68% | 442,711,080 |
| 2022-08-23 | 2022-08-19 | 4.709 | 93,809,112 | +54,195 | 22.68% | 441,740,200 |
| 2022-08-22 | 2022-08-18 | 4.816 | 93,754,917 | +128,947 | 22.67% | 451,518,750 |
| 2022-08-19 | 2022-08-17 | 4.805 | 93,625,970 | +867,586 | 22.64% | 449,895,753 |
| 2022-08-18 | 2022-08-16 | 4.698 | 92,758,384 | +578,391 | 22.43% | 435,799,689 |
| 2022-08-17 | 2022-08-15 | 4.784 | 92,179,993 | +9,811 | 22.29% | 440,974,439 |
| 2022-08-16 | 2022-08-12 | 4.762 | 92,170,182 | +270,040 | 22.28% | 438,954,674 |
| 2022-08-15 | 2022-08-11 | 4.795 | 91,900,142 | -723,689 | 22.22% | 440,619,201 |
| 2022-08-12 | 2022-08-10 | 4.741 | 92,623,831 | +774,614 | 22.39% | 439,132,609 |
| 2022-08-11 | 2022-08-09 | 4.752 | 91,849,217 | +1,855,709 | 22.21% | 436,443,119 |
| 2022-08-10 | 2022-08-08 | 4.784 | 89,993,508 | +364,882 | 21.76% | 430,514,642 |
| 2022-08-09 | 2022-08-05 | 4.730 | 89,628,626 | +834,882 | 21.67% | 423,973,029 |
| 2022-08-08 | 2022-08-04 | 4.709 | 88,793,744 | +583,998 | 21.47% | 418,123,201 |
| 2022-08-05 | 2022-08-03 | 4.623 | 88,209,746 | +1,152,577 | 21.33% | 407,820,958 |
| 2022-08-04 | 2022-08-02 | 4.570 | 87,057,169 | -138,758 | 21.05% | 397,833,763 |
| 2022-08-03 | 2022-08-01 | 4.591 | 87,195,927 | +528,868 | 21.08% | 400,334,219 |
| 2022-08-02 | 2022-07-29 | 4.602 | 86,667,059 | +165,388 | 20.95% | 398,833,598 |
| 2022-08-01 | 2022-07-28 | 4.570 | 86,501,671 | +172,863 | 20.91% | 395,295,249 |
| 2022-07-29 | 2022-07-27 | 4.548 | 86,328,808 | +39,244 | 20.87% | 392,657,499 |
| 2022-07-28 | 2022-07-26 | 4.645 | 86,289,564 | +555,966 | 20.86% | 400,790,322 |
| 2022-07-27 | 2022-07-25 | 4.548 | 85,733,598 | -180,338 | 20.73% | 389,950,249 |
| 2022-07-26 | 2022-07-22 | 4.452 | 85,913,936 | -4,205 | 20.77% | 382,495,358 |
| 2022-07-25 | 2022-07-21 | 4.463 | 85,918,141 | -375,627 | 20.77% | 383,433,584 |
| 2022-07-22 | 2022-07-20 | 4.431 | 86,293,768 | -5,607 | 20.86% | 382,339,349 |
| 2022-07-21 | 2022-07-19 | 4.431 | 86,299,375 | -19,155 | 20.87% | 382,364,191 |
| 2022-07-20 | 2022-07-18 | 4.377 | 86,318,530 | -338,718 | 20.87% | 377,830,111 |
| 2022-07-19 | 2022-07-15 | 4.377 | 86,657,248 | -40,179 | 20.95% | 379,312,734 |
| 2022-07-18 | 2022-07-14 | 4.452 | 86,697,427 | -135,488 | 20.96% | 385,983,519 |
| 2022-07-15 | 2022-07-13 | 4.452 | 86,832,915 | +149,971 | 20.99% | 386,586,722 |
| 2022-07-14 | 2022-07-12 | 4.506 | 86,682,944 | -65,875 | 20.96% | 390,557,490 |
| 2022-07-13 | 2022-07-11 | 4.506 | 86,748,819 | +51,859 | 20.97% | 390,854,295 |
| 2022-07-12 | 2022-07-08 | 4.484 | 86,696,960 | -25,229 | 20.96% | 388,764,960 |
| 2022-07-11 | 2022-07-07 | 4.495 | 86,722,189 | -77,555 | 20.97% | 389,806,201 |
| 2022-07-08 | 2022-07-06 | 4.473 | 86,799,744 | +146,701 | 20.99% | 388,296,922 |
| 2022-07-07 | 2022-07-05 | 4.613 | 86,653,043 | +137,823 | 20.95% | 399,696,468 |
| 2022-07-06 | 2022-07-04 | 4.795 | 86,515,220 | +91,571 | 20.92% | 414,800,960 |
| 2022-07-05 | 2022-06-30 | 4.837 | 86,423,649 | +333,112 | 20.90% | 418,061,579 |
| 2022-07-04 | 2022-06-29 | 4.677 | 86,090,537 | +21,958 | 20.81% | 402,629,949 |
| 2022-06-30 | 2022-06-28 | 4.741 | 86,068,579 | +131,283 | 20.81% | 408,053,945 |
| 2022-06-29 | 2022-06-27 | 4.816 | 85,937,296 | -401,790 | 20.78% | 413,869,498 |
| 2022-06-28 | 2022-06-24 | 4.688 | 86,339,086 | -5,140 | 20.87% | 404,716,378 |
| 2022-06-27 | 2022-06-23 | 4.688 | 86,344,226 | +238,271 | 20.88% | 404,740,472 |
| 2022-06-24 | 2022-06-22 | 4.688 | 86,105,955 | +53,728 | 20.82% | 403,623,571 |
| 2022-06-23 | 2022-06-21 | 4.720 | 86,052,227 | +289,195 | 20.81% | 406,134,540 |
| 2022-06-22 | 2022-06-20 | 4.837 | 85,763,032 | +178,470 | 20.74% | 414,865,942 |
| 2022-06-21 | 2022-06-17 | 4.741 | 85,584,562 | +222,853 | 20.69% | 405,759,205 |
| 2022-06-20 | 2022-06-16 | 4.795 | 85,361,709 | +249,484 | 20.64% | 409,270,401 |
| 2022-06-17 | 2022-06-15 | 5.094 | 85,112,225 | -849,366 | 20.58% | 433,566,237 |
| 2022-06-16 | 2022-06-14 | 4.896 | 85,961,591 | +2,817,291 | 20.78% | 420,905,726 |
| 2022-06-15 | 2022-06-13 | 4.864 | 83,144,300 | -36,434 | 20.62% | 404,372,616 |
| 2022-06-14 | 2022-06-10 | 4.984 | 83,180,734 | +354,327 | 20.63% | 414,595,068 |
| 2022-06-13 | 2022-06-09 | 4.776 | 82,826,407 | +670,852 | 20.54% | 395,552,023 |
| 2022-06-10 | 2022-06-08 | 4.721 | 82,155,555 | -130,709 | 20.38% | 387,838,501 |
| 2022-06-09 | 2022-06-07 | 4.633 | 82,286,264 | +344,763 | 20.41% | 381,228,470 |
| 2022-06-08 | 2022-06-06 | 4.556 | 81,941,501 | -192,648 | 20.32% | 373,333,999 |
| 2022-06-07 | 2022-06-02 | 4.413 | 82,134,149 | -182,629 | 20.37% | 362,489,428 |
| 2022-06-06 | 2022-06-01 | 4.435 | 82,316,778 | +19,584 | 20.42% | 365,102,880 |
| 2022-06-02 | 2022-05-31 | 4.413 | 82,297,194 | +23,682 | 20.41% | 363,209,008 |
| 2022-06-01 | 2022-05-30 | 4.435 | 82,273,512 | +153,026 | 20.41% | 364,910,981 |
| 2022-05-31 | 2022-05-27 | 4.413 | 82,120,486 | -4,555 | 20.37% | 362,429,128 |
| 2022-05-30 | 2022-05-26 | 4.435 | 82,125,041 | +118,413 | 20.37% | 364,252,461 |
| 2022-05-27 | 2022-05-25 | 4.402 | 82,006,628 | -2,277 | 20.34% | 361,026,314 |
| 2022-05-26 | 2022-05-24 | 4.402 | 82,008,905 | -199,025 | 20.34% | 361,036,339 |
| 2022-05-25 | 2022-05-23 | 4.380 | 82,207,930 | +41,445 | 20.39% | 360,107,477 |
| 2022-05-24 | 2022-05-20 | 4.304 | 82,166,485 | +335,654 | 20.38% | 353,611,440 |
| 2022-05-23 | 2022-05-19 | 4.260 | 81,830,831 | -311,061 | 20.30% | 348,573,380 |
| 2022-05-20 | 2022-05-18 | 4.282 | 82,141,892 | -470,007 | 20.37% | 351,702,001 |
| 2022-05-19 | 2022-05-17 | 4.227 | 82,611,899 | -930,905 | 20.49% | 349,179,602 |
| 2022-05-18 | 2022-05-16 | 4.172 | 83,542,804 | -163,045 | 20.72% | 348,528,402 |
| 2022-05-17 | 2022-05-13 | 4.084 | 83,705,849 | +71,503 | 20.76% | 341,856,842 |
| 2022-05-16 | 2022-05-12 | 4.062 | 83,634,346 | -7,742 | 20.74% | 339,728,452 |
| 2022-05-13 | 2022-05-11 | 4.062 | 83,642,088 | -107,938 | 20.75% | 339,759,900 |
| 2022-05-12 | 2022-05-10 | 4.018 | 83,750,026 | +286,012 | 20.77% | 336,520,532 |
| 2022-05-11 | 2022-05-06 | 3.963 | 83,464,014 | +53,741 | 20.70% | 330,789,716 |
| 2022-05-10 | 2022-05-05 | 4.117 | 83,410,273 | -92,452 | 20.69% | 343,396,877 |
| 2022-04-29 | 2022-04-27 | 3.952 | 83,502,725 | +28,236 | 20.71% | 330,026,398 |
| 2022-04-28 | 2022-04-26 | 3.963 | 83,474,489 | +107,027 | 20.70% | 330,831,232 |
| 2022-04-27 | 2022-04-25 | 4.029 | 83,367,462 | +1,740,665 | 20.68% | 335,898,586 |
| 2022-04-26 | 2022-04-22 | 4.106 | 81,626,797 | -21,405 | 20.25% | 335,158,230 |
| 2022-04-25 | 2022-04-21 | 4.062 | 81,648,202 | +229,082 | 20.25% | 331,660,598 |
| 2022-04-22 | 2022-04-20 | 4.249 | 81,419,120 | +192,193 | 20.19% | 345,925,757 |
| 2022-04-21 | 2022-04-19 | 4.260 | 81,226,927 | +143,006 | 20.15% | 346,000,941 |
| 2022-04-20 | 2022-04-14 | 4.380 | 81,083,921 | +272,349 | 20.11% | 355,183,815 |
| 2022-04-19 | 2022-04-13 | 4.402 | 80,811,572 | -82,433 | 20.04% | 355,765,195 |
| 2022-04-14 | 2022-04-12 | 4.391 | 80,894,005 | -148,016 | 20.06% | 355,239,998 |
| 2022-04-13 | 2022-04-11 | 4.337 | 81,042,021 | -65,127 | 20.10% | 351,441,375 |
| 2022-04-12 | 2022-04-08 | 4.490 | 81,107,148 | -18,673 | 20.12% | 364,189,960 |
| 2022-04-11 | 2022-04-07 | 4.468 | 81,125,821 | -20,494 | 20.12% | 362,492,516 |
| 2022-04-08 | 2022-04-06 | 4.468 | 81,146,315 | -180,352 | 20.13% | 362,584,089 |
| 2022-04-01 | 2022-03-30 | 4.556 | 81,326,667 | -58,295 | 20.17% | 370,532,751 |
| 2022-03-31 | 2022-03-29 | 4.446 | 81,384,962 | +434,028 | 20.19% | 361,863,450 |
| 2022-03-30 | 2022-03-28 | 4.424 | 80,950,934 | +116,135 | 20.08% | 358,156,173 |
| 2022-03-29 | 2022-03-25 | 4.424 | 80,834,799 | +173,520 | 20.05% | 357,642,350 |
| 2022-03-28 | 2022-03-24 | 4.490 | 80,661,279 | +77,879 | 20.01% | 362,187,904 |
| 2022-03-25 | 2022-03-23 | 4.490 | 80,583,400 | +70,592 | 19.99% | 361,838,210 |
| 2022-03-24 | 2022-03-22 | 4.501 | 80,512,808 | -246,389 | 19.97% | 362,405,150 |
| 2022-03-23 | 2022-03-21 | 4.424 | 80,759,197 | +114,313 | 20.03% | 357,307,859 |
| 2022-03-21 | 2022-03-17 | 4.424 | 80,644,884 | -18,217 | 20.00% | 356,802,097 |
| 2022-03-18 | 2022-03-16 | 4.326 | 80,663,101 | +17,307 | 20.01% | 348,912,611 |
| 2022-03-17 | 2022-03-15 | 4.117 | 80,645,794 | -312,427 | 20.00% | 332,015,623 |
| 2022-03-16 | 2022-03-14 | 4.369 | 80,958,221 | +68,770 | 20.08% | 353,744,388 |
| 2022-03-15 | 2022-03-11 | 4.545 | 80,889,451 | -440,404 | 20.06% | 367,652,700 |
| 2022-03-14 | 2022-03-10 | 4.622 | 81,329,855 | -10,930 | 20.17% | 375,904,586 |
| 2022-03-11 | 2022-03-09 | 4.534 | 81,340,785 | +1,094,861 | 20.17% | 368,811,064 |
| 2022-03-10 | 2022-03-08 | 4.600 | 80,245,924 | -515,095 | 19.90% | 369,132,714 |
| 2022-03-09 | 2022-03-07 | 4.787 | 80,761,019 | +170,332 | 20.03% | 386,575,040 |
| 2022-03-08 | 2022-03-04 | 4.864 | 80,590,687 | +134,808 | 19.99% | 391,953,110 |
| 2022-03-07 | 2022-03-03 | 4.951 | 80,455,879 | -286,467 | 19.96% | 398,363,791 |
| 2022-03-04 | 2022-03-02 | 4.918 | 80,742,346 | +27,326 | 20.03% | 397,122,879 |
| 2022-03-03 | 2022-03-01 | 4.918 | 80,715,020 | -23,683 | 20.02% | 396,988,479 |
| 2022-03-02 | 2022-02-28 | 4.885 | 80,738,703 | +30,514 | 20.03% | 394,445,776 |
| 2022-03-01 | 2022-02-25 | 4.940 | 80,708,189 | -211,321 | 20.02% | 398,727,001 |
| 2022-02-28 | 2022-02-24 | 4.940 | 80,919,510 | +496,878 | 20.07% | 399,771,002 |
| 2022-02-25 | 2022-02-23 | 4.973 | 80,422,632 | -65,127 | 19.95% | 399,965,024 |
| 2022-02-24 | 2022-02-22 | 4.885 | 80,487,759 | +450,423 | 19.96% | 393,219,799 |
| 2022-02-23 | 2022-02-21 | 4.820 | 80,037,336 | +115,225 | 19.85% | 385,747,105 |
| 2022-02-22 | 2022-02-18 | 4.864 | 79,922,111 | +143,461 | 19.82% | 388,701,488 |
| 2022-02-21 | 2022-02-17 | 4.820 | 79,778,650 | +200,846 | 19.79% | 384,500,345 |
| 2022-02-18 | 2022-02-16 | 4.809 | 79,577,804 | +133,897 | 19.74% | 382,658,700 |
| 2022-02-17 | 2022-02-15 | 4.809 | 79,443,907 | +413,533 | 19.70% | 382,014,841 |
| 2022-02-16 | 2022-02-14 | 4.787 | 79,030,374 | +33,247 | 19.60% | 378,291,042 |
| 2022-02-15 | 2022-02-11 | 5.028 | 78,997,127 | +167,144 | 19.59% | 397,211,950 |
| 2022-02-14 | 2022-02-10 | 5.006 | 78,829,983 | +39,167 | 19.55% | 394,640,639 |
| 2022-02-11 | 2022-02-09 | 4.907 | 78,790,816 | -222,251 | 19.54% | 386,659,471 |
| 2022-02-10 | 2022-02-08 | 4.973 | 79,013,067 | +532,856 | 19.60% | 392,954,849 |
| 2022-02-09 | 2022-02-07 | 4.787 | 78,480,211 | -1,072,089 | 19.47% | 375,657,602 |
| 2022-01-28 | 2022-01-26 | 5.039 | 79,552,300 | +644,438 | 19.73% | 400,876,831 |
| 2022-01-27 | 2022-01-25 | 4.820 | 78,907,862 | +213,142 | 19.57% | 380,303,504 |
| 2022-01-26 | 2022-01-24 | 4.874 | 78,694,720 | -5,920 | 19.52% | 383,596,022 |
| 2022-01-25 | 2022-01-21 | 4.864 | 78,700,640 | -122,056 | 19.52% | 382,760,859 |
| 2022-01-24 | 2022-01-20 | 4.918 | 78,822,696 | -306,051 | 19.55% | 387,681,279 |
| 2022-01-21 | 2022-01-19 | 4.831 | 79,128,747 | +528,302 | 19.63% | 382,236,799 |
| 2022-01-20 | 2022-01-18 | 4.831 | 78,600,445 | -49,642 | 19.49% | 379,684,801 |
| 2022-01-19 | 2022-01-17 | 4.798 | 78,650,087 | +65,127 | 19.51% | 377,334,205 |
| 2022-01-18 | 2022-01-14 | 4.787 | 78,584,960 | +87,443 | 19.49% | 376,158,999 |
| 2022-01-17 | 2022-01-13 | 4.896 | 78,497,517 | +165,322 | 19.47% | 384,358,340 |
| 2022-01-14 | 2022-01-12 | 4.918 | 78,332,195 | -55,563 | 19.43% | 385,268,801 |
| 2022-01-13 | 2022-01-11 | 4.885 | 78,387,758 | +172,154 | 19.44% | 382,960,327 |
| 2022-01-12 | 2022-01-10 | 4.820 | 78,215,604 | -43,722 | 19.40% | 376,967,105 |
| 2022-01-11 | 2022-01-07 | 4.820 | 78,259,326 | -327,000 | 19.41% | 377,177,827 |
| 2022-01-10 | 2022-01-06 | 4.853 | 78,586,326 | -33,703 | 19.49% | 381,342,128 |
| 2022-01-07 | 2022-01-05 | 4.765 | 78,620,029 | -25,048 | 19.50% | 374,600,592 |
| 2022-01-06 | 2022-01-04 | 4.721 | 78,645,077 | -1,502,929 | 19.51% | 371,266,298 |
| 2021-12-30 | 2021-12-28 | 4.721 | 80,148,006 | +230,904 | 19.88% | 378,361,299 |
| 2021-12-29 | 2021-12-24 | 4.644 | 79,917,102 | -288,744 | 19.82% | 371,129,627 |
| 2021-12-28 | 2021-12-22 | 4.589 | 80,205,846 | +139,362 | 19.89% | 368,067,809 |
| 2021-12-23 | 2021-12-21 | 4.600 | 80,066,484 | +139,363 | 19.86% | 368,307,287 |
| 2021-12-22 | 2021-12-20 | 4.523 | 79,927,121 | -63,305 | 19.82% | 361,523,819 |
| 2021-12-21 | 2021-12-17 | 4.567 | 79,990,426 | +70,136 | 19.84% | 365,322,878 |
| 2021-12-20 | 2021-12-16 | 4.655 | 79,920,290 | -1,859,077 | 19.82% | 372,021,842 |
| 2021-12-17 | 2021-12-15 | 4.644 | 81,779,367 | +1,571,699 | 20.28% | 379,777,860 |
| 2021-12-16 | 2021-12-14 | 4.457 | 80,207,668 | +322,447 | 19.89% | 357,509,391 |
| 2021-12-15 | 2021-12-13 | 4.468 | 79,885,221 | +24,593 | 19.81% | 356,949,174 |
| 2021-12-14 | 2021-12-10 | 4.424 | 79,860,628 | +182,629 | 19.81% | 353,332,265 |
| 2021-12-13 | 2021-12-09 | 4.501 | 79,677,999 | -285,557 | 19.76% | 358,647,499 |
| 2021-12-10 | 2021-12-08 | 4.435 | 79,963,556 | +5,921 | 19.83% | 354,665,541 |
| 2021-12-09 | 2021-12-07 | 4.369 | 79,957,635 | -46,454 | 19.83% | 349,372,359 |
| 2021-12-08 | 2021-12-06 | 4.337 | 80,004,089 | +91,086 | 19.84% | 346,940,349 |
| 2021-12-07 | 2021-12-03 | 4.358 | 79,913,003 | +8,653 | 19.82% | 348,300,011 |
| 2021-12-06 | 2021-12-02 | 4.348 | 79,904,350 | +2,733 | 19.82% | 347,385,062 |
| 2021-12-03 | 2021-12-01 | 4.326 | 79,901,617 | +327,912 | 19.82% | 345,618,770 |
| 2021-12-02 | 2021-11-30 | 4.260 | 79,573,705 | -142,551 | 19.74% | 338,958,739 |
| 2021-12-01 | 2021-11-29 | 4.293 | 79,716,256 | -97,462 | 19.77% | 342,191,471 |
| 2021-11-30 | 2021-11-26 | 4.260 | 79,813,718 | +214,053 | 19.80% | 339,981,119 |
| 2021-11-29 | 2021-11-25 | 4.271 | 79,599,665 | -198,569 | 19.74% | 339,943,211 |
| 2021-11-26 | 2021-11-24 | 4.260 | 79,798,234 | +349,773 | 19.79% | 339,915,162 |
| 2021-11-25 | 2021-11-23 | 4.249 | 79,448,461 | +38,256 | 19.71% | 337,553,010 |
| 2021-11-24 | 2021-11-22 | 4.260 | 79,410,205 | +980,547 | 19.70% | 338,262,281 |
| 2021-11-23 | 2021-11-19 | 4.249 | 78,429,658 | +288,745 | 19.45% | 333,224,417 |
| 2021-11-22 | 2021-11-18 | 4.216 | 78,140,913 | +345,674 | 19.38% | 329,424,000 |
| 2021-11-19 | 2021-11-17 | 4.216 | 77,795,239 | -216,786 | 19.30% | 327,966,718 |
| 2021-11-18 | 2021-11-16 | 4.216 | 78,012,025 | -217,242 | 19.35% | 328,880,638 |
| 2021-11-17 | 2021-11-15 | 4.205 | 78,229,267 | +185,817 | 19.40% | 328,937,635 |
| 2021-11-16 | 2021-11-12 | 4.238 | 78,043,450 | +175,341 | 19.36% | 330,726,728 |
| 2021-11-15 | 2021-11-11 | 4.227 | 77,868,109 | +73,780 | 19.31% | 329,128,801 |
| 2021-11-12 | 2021-11-10 | 4.216 | 77,794,329 | +85,166 | 19.29% | 327,962,882 |
| 2021-11-11 | 2021-11-09 | 4.183 | 77,709,163 | +137,086 | 19.27% | 325,044,437 |
| 2021-11-10 | 2021-11-08 | 4.161 | 77,572,077 | +394,405 | 19.24% | 322,767,769 |
| 2021-11-09 | 2021-11-05 | 4.172 | 77,177,672 | +111,125 | 19.14% | 321,973,999 |
| 2021-11-08 | 2021-11-04 | 4.161 | 77,066,547 | +77,424 | 19.11% | 320,664,322 |
| 2021-11-05 | 2021-11-03 | 4.150 | 76,989,123 | +200,390 | 19.10% | 319,496,940 |
| 2021-11-04 | 2021-11-02 | 4.084 | 76,788,733 | +303,774 | 19.05% | 313,607,162 |
| 2021-11-03 | 2021-11-01 | 4.183 | 76,484,959 | +235,004 | 18.97% | 319,923,796 |
| 2021-11-02 | 2021-10-29 | 4.183 | 76,249,955 | +381,197 | 18.91% | 318,940,814 |
| 2021-11-01 | 2021-10-28 | 4.161 | 75,868,758 | -15,029 | 18.82% | 315,680,470 |
| 2021-10-29 | 2021-10-27 | 4.183 | 75,883,787 | +140,729 | 18.82% | 317,409,194 |
| 2021-10-28 | 2021-10-26 | 4.194 | 75,743,058 | -10,931 | 18.79% | 317,652,098 |
| 2021-10-27 | 2021-10-25 | 4.216 | 75,753,989 | -60,572 | 18.79% | 319,361,281 |
| 2021-10-26 | 2021-10-22 | 4.227 | 75,814,561 | -310,150 | 18.80% | 320,448,973 |
| 2021-10-25 | 2021-10-21 | 4.227 | 76,124,711 | -56,018 | 18.88% | 321,759,899 |
| 2021-10-22 | 2021-10-20 | 4.227 | 76,180,729 | -102,473 | 18.89% | 321,996,673 |
| 2021-10-21 | 2021-10-19 | 4.238 | 76,283,202 | -186,727 | 18.92% | 323,267,280 |
| 2021-10-20 | 2021-10-18 | 4.139 | 76,469,929 | -9,109 | 18.97% | 316,502,808 |
| 2021-10-19 | 2021-10-15 | 4.128 | 76,479,038 | +286,923 | 18.97% | 315,700,880 |
| 2021-10-18 | 2021-10-12 | 4.084 | 76,192,115 | +310,150 | 18.90% | 311,170,559 |
| 2021-10-15 | 2021-10-11 | 4.128 | 75,881,965 | +983,735 | 18.82% | 313,236,198 |
| 2021-10-12 | 2021-10-08 | 4.106 | 74,898,230 | +313,793 | 18.58% | 307,530,849 |
| 2021-09-30 | 2021-09-28 | 3.996 | 74,584,437 | -487,313 | 18.50% | 298,054,120 |
| 2021-09-29 | 2021-09-27 | 3.919 | 75,071,750 | -18,673 | 18.62% | 294,232,259 |
| 2021-09-28 | 2021-09-24 | 3.908 | 75,090,423 | +155,758 | 18.62% | 293,481,060 |
| 2021-09-27 | 2021-09-23 | 3.996 | 74,934,665 | +48,731 | 18.59% | 299,453,701 |
| 2021-09-17 | 2021-09-15 | 4.161 | 74,885,934 | -51,008 | 18.57% | 311,591,062 |
| 2021-09-16 | 2021-09-14 | 4.216 | 74,936,942 | +2,733 | 18.59% | 315,916,800 |
| 2021-09-15 | 2021-09-13 | 4.238 | 74,934,209 | +112,947 | 18.59% | 317,550,618 |
| 2021-09-14 | 2021-09-10 | 4.216 | 74,821,262 | +300,130 | 18.56% | 315,429,120 |
| 2021-09-13 | 2021-09-09 | 4.172 | 74,521,132 | -444,047 | 18.48% | 310,891,301 |
| 2021-09-10 | 2021-09-08 | 4.172 | 74,965,179 | +103,839 | 18.59% | 312,743,801 |
| 2021-09-09 | 2021-09-07 | 4.205 | 74,861,340 | -1,267,926 | 18.57% | 314,776,209 |
| 2021-09-08 | 2021-09-06 | 4.172 | 76,129,266 | -121,145 | 18.88% | 317,600,202 |
| 2021-09-07 | 2021-09-03 | 4.095 | 76,250,411 | +369,356 | 18.91% | 312,245,761 |
| 2021-09-06 | 2021-09-02 | 4.073 | 75,881,055 | -71,958 | 18.82% | 309,067,117 |
| 2021-09-03 | 2021-09-01 | 4.029 | 75,953,013 | +57,385 | 18.84% | 306,024,785 |
| 2021-09-02 | 2021-08-31 | 3.919 | 75,895,628 | -252,766 | 18.82% | 297,461,323 |
| 2021-09-01 | 2021-08-30 | 3.886 | 76,148,394 | -383,474 | 18.89% | 295,944,001 |
| 2021-08-31 | 2021-08-27 | 3.974 | 76,531,868 | -161,224 | 18.98% | 304,156,019 |
| 2021-08-30 | 2021-08-26 | 3.941 | 76,693,092 | -498,243 | 19.02% | 302,270,822 |
| 2021-08-27 | 2021-08-25 | 3.974 | 77,191,335 | -70,592 | 19.15% | 306,776,899 |
| 2021-08-26 | 2021-08-24 | 4.018 | 77,261,927 | +505,986 | 19.16% | 310,450,349 |
| 2021-08-25 | 2021-08-23 | 3.930 | 76,755,941 | +157,124 | 19.04% | 301,675,859 |
| 2021-08-24 | 2021-08-20 | 3.908 | 76,598,817 | +113,403 | 19.00% | 299,376,420 |
| 2021-08-23 | 2021-08-19 | 3.974 | 76,485,414 | +116,135 | 18.97% | 303,971,399 |
| 2021-08-20 | 2021-08-18 | 4.084 | 76,369,279 | -398,959 | 18.94% | 311,894,101 |
| 2021-08-19 | 2021-08-17 | 3.908 | 76,768,238 | +353,416 | 19.04% | 300,038,580 |
| 2021-08-18 | 2021-08-16 | 3.996 | 76,414,822 | -178,985 | 18.95% | 305,368,700 |
| 2021-08-17 | 2021-08-13 | 4.062 | 76,593,807 | +111,581 | 19.00% | 311,129,299 |
| 2021-08-16 | 2021-08-12 | 3.985 | 76,482,226 | -35,068 | 18.97% | 304,798,395 |
| 2021-08-13 | 2021-08-11 | 3.974 | 76,517,294 | +380,742 | 18.98% | 304,098,098 |
| 2021-08-12 | 2021-08-10 | 4.040 | 76,136,552 | +385,296 | 18.88% | 307,600,158 |
| 2021-08-11 | 2021-08-09 | 3.974 | 75,751,256 | -398,049 | 18.79% | 301,053,679 |
| 2021-08-10 | 2021-08-06 | 3.941 | 76,149,305 | +168,055 | 18.89% | 300,127,592 |
| 2021-08-09 | 2021-08-05 | 3.886 | 75,981,250 | -117,046 | 18.85% | 295,294,411 |
| 2021-08-06 | 2021-08-04 | 3.963 | 76,098,296 | -199,024 | 18.87% | 301,597,450 |
| 2021-08-05 | 2021-08-03 | 3.985 | 76,297,320 | +843,917 | 18.92% | 304,061,504 |
| 2021-08-04 | 2021-08-02 | 3.886 | 75,453,403 | +125,244 | 18.71% | 293,242,980 |
| 2021-08-03 | 2021-07-30 | 3.678 | 75,328,159 | +306,962 | 18.68% | 277,043,325 |
| 2021-08-02 | 2021-07-29 | 3.722 | 75,021,197 | -513,729 | 18.61% | 279,208,875 |
| 2021-07-30 | 2021-07-28 | 3.667 | 75,534,926 | +88,810 | 18.73% | 276,974,512 |
| 2021-07-29 | 2021-07-27 | 3.634 | 75,446,116 | -63,305 | 18.71% | 274,163,990 |
| 2021-07-28 | 2021-07-26 | 3.842 | 75,509,421 | +753,741 | 18.73% | 290,144,749 |
| 2021-07-27 | 2021-07-23 | 3.985 | 74,755,680 | +160,768 | 18.54% | 297,917,731 |
| 2021-07-26 | 2021-07-22 | 3.996 | 74,594,912 | +33,702 | 18.50% | 298,095,981 |
| 2021-07-23 | 2021-07-21 | 3.941 | 74,561,210 | +188,549 | 18.49% | 293,868,426 |
| 2021-07-22 | 2021-07-20 | 4.018 | 74,372,661 | -13,207 | 18.45% | 298,840,832 |
| 2021-07-21 | 2021-07-19 | 4.051 | 74,385,868 | +513,273 | 18.45% | 301,343,850 |
| 2021-07-20 | 2021-07-16 | 4.139 | 73,872,595 | -276,903 | 18.32% | 305,752,654 |
| 2021-07-19 | 2021-07-15 | 4.117 | 74,149,498 | +181,262 | 18.39% | 305,270,623 |
| 2021-07-16 | 2021-07-14 | 4.095 | 73,968,236 | +77,879 | 18.35% | 302,900,245 |
| 2021-07-15 | 2021-07-13 | 4.095 | 73,890,357 | +1,274,757 | 18.33% | 302,581,330 |
| 2021-07-14 | 2021-07-12 | 4.095 | 72,615,600 | +1,598,114 | 18.01% | 297,361,194 |
| 2021-07-13 | 2021-07-09 | 4.040 | 71,017,486 | -376,187 | 17.61% | 286,918,561 |
| 2021-07-12 | 2021-07-08 | 4.029 | 71,393,673 | -456 | 17.71% | 287,654,598 |
| 2021-07-09 | 2021-07-07 | 4.062 | 71,394,129 | -143,917 | 17.71% | 290,007,850 |
| 2021-07-08 | 2021-07-06 | 4.051 | 71,538,046 | -153,936 | 17.74% | 289,807,066 |
| 2021-07-07 | 2021-07-05 | 4.018 | 71,691,982 | -118,868 | 17.78% | 288,069,450 |
| 2021-07-06 | 2021-07-02 | 4.040 | 71,810,850 | -279,180 | 17.81% | 290,123,840 |
| 2021-07-05 | 2021-06-30 | 4.161 | 72,090,030 | -47,366 | 17.88% | 299,957,653 |
| 2021-07-02 | 2021-06-29 | 4.161 | 72,137,396 | +99,285 | 17.89% | 300,154,737 |
| 2021-06-30 | 2021-06-28 | 4.172 | 72,038,111 | -293,754 | 17.87% | 300,532,499 |
| 2021-06-29 | 2021-06-25 | 4.194 | 72,331,865 | +1,753,417 | 17.94% | 303,346,198 |
| 2021-06-28 | 2021-06-24 | 4.051 | 70,578,448 | -10,020 | 17.51% | 285,919,648 |
| 2021-06-25 | 2021-06-23 | 4.040 | 70,588,468 | +375,277 | 17.51% | 285,185,280 |
| 2021-06-24 | 2021-06-22 | 4.073 | 70,213,191 | -291,477 | 17.41% | 285,981,639 |
| 2021-06-23 | 2021-06-21 | 4.084 | 70,504,668 | -38,257 | 17.49% | 287,942,879 |
| 2021-06-22 | 2021-06-18 | 4.084 | 70,542,925 | -403,969 | 17.50% | 288,099,121 |
| 2021-06-21 | 2021-06-17 | 4.084 | 70,946,894 | +170,788 | 17.60% | 289,748,941 |
| 2021-06-18 | 2021-06-16 | 4.040 | 70,776,106 | +58,751 | 17.55% | 285,943,359 |
| 2021-06-17 | 2021-06-15 | 4.029 | 70,717,355 | +332,921 | 17.54% | 284,929,623 |
| 2021-06-16 | 2021-06-11 | 4.128 | 70,384,434 | +149,837 | 17.46% | 290,542,720 |
| 2021-06-15 | 2021-06-10 | 4.205 | 70,234,597 | +423,553 | 17.42% | 295,321,727 |
| 2021-06-11 | 2021-06-09 | 4.227 | 69,811,044 | +178,530 | 17.31% | 295,073,626 |
| 2021-06-10 | 2021-06-08 | 4.216 | 69,632,514 | +351,594 | 17.27% | 293,554,559 |
| 2021-06-09 | 2021-06-07 | 4.194 | 69,280,920 | +304,685 | 17.18% | 290,551,110 |
| 2021-06-08 | 2021-06-04 | 4.194 | 68,976,235 | +175,341 | 17.11% | 289,273,319 |
| 2021-06-07 | 2021-06-03 | 4.139 | 68,800,894 | +177,164 | 17.06% | 284,761,297 |
| 2021-06-04 | 2021-06-02 | 4.150 | 68,623,730 | -81,067 | 17.02% | 284,781,420 |
| 2021-06-03 | 2021-06-01 | 4.139 | 68,704,797 | +1,694,211 | 17.04% | 284,363,559 |
| 2021-06-02 | 2021-05-31 | 4.227 | 67,010,586 | -458,622 | 16.62% | 283,236,798 |
| 2021-06-01 | 2021-05-28 | 4.227 | 67,469,208 | -221,795 | 16.73% | 285,175,277 |
| 2021-05-31 | 2021-05-27 | 4.227 | 67,691,003 | +862,134 | 16.79% | 286,112,748 |
| 2021-05-28 | 2021-05-26 | 4.205 | 66,828,869 | +739,168 | 16.58% | 281,001,356 |
| 2021-05-27 | 2021-05-25 | 4.326 | 66,089,701 | +1,574,432 | 16.39% | 285,874,580 |
| 2021-05-26 | 2021-05-24 | 4.194 | 64,515,269 | +284,645 | 16.00% | 270,564,869 |
| 2021-05-25 | 2021-05-21 | 4.205 | 64,230,624 | -143,916 | 15.93% | 270,076,282 |
| 2021-05-24 | 2021-05-20 | 4.271 | 64,374,540 | -153,026 | 15.97% | 274,921,858 |
| 2021-05-21 | 2021-05-18 | 4.117 | 64,527,566 | +500,976 | 16.00% | 265,657,500 |
| 2021-05-20 | 2021-05-17 | 4.161 | 64,026,590 | -137,540 | 15.88% | 266,406,682 |
| 2021-05-18 | 2021-05-14 | 4.161 | 64,164,130 | -250,944 | 15.91% | 266,978,968 |
| 2021-05-17 | 2021-05-13 | 3.897 | 64,415,074 | +136,630 | 15.98% | 251,050,675 |
| 2021-05-14 | 2021-05-12 | 4.206 | 64,278,444 | -13,663 | 15.94% | 270,338,418 |
| 2021-05-13 | 2021-05-11 | 4.194 | 64,292,107 | +2,452,296 | 15.95% | 269,661,110 |
| 2021-05-12 | 2021-05-10 | 4.149 | 61,839,811 | -131,686 | 15.97% | 256,548,437 |
| 2021-05-11 | 2021-05-07 | 4.149 | 61,971,497 | +190,749 | 16.00% | 257,094,749 |
| 2021-05-10 | 2021-05-06 | 4.194 | 61,780,748 | +89,687 | 15.95% | 259,127,688 |
| 2021-04-30 | 2021-04-28 | 4.251 | 61,691,061 | +395,935 | 15.93% | 262,276,738 |
| 2021-04-29 | 2021-04-27 | 4.274 | 61,295,126 | +207,373 | 15.83% | 261,994,478 |
| 2021-04-28 | 2021-04-26 | 4.309 | 61,087,753 | -368,810 | 15.77% | 263,202,552 |
| 2021-04-27 | 2021-04-23 | 4.400 | 61,456,563 | -60,812 | 15.87% | 270,410,525 |
| 2021-04-26 | 2021-04-22 | 4.377 | 61,517,375 | +136,062 | 15.88% | 269,271,980 |
| 2021-04-23 | 2021-04-21 | 4.343 | 61,381,313 | +195,998 | 15.85% | 266,571,898 |
| 2021-04-22 | 2021-04-20 | 4.377 | 61,185,315 | +136,500 | 15.80% | 267,818,497 |
| 2021-04-21 | 2021-04-19 | 4.411 | 61,048,815 | +144,374 | 15.76% | 269,314,128 |
| 2021-04-20 | 2021-04-16 | 4.377 | 60,904,441 | +185,499 | 15.73% | 266,589,064 |
| 2021-04-19 | 2021-04-15 | 4.320 | 60,718,942 | +119,436 | 15.68% | 262,307,428 |
| 2021-04-16 | 2021-04-14 | 4.331 | 60,599,506 | +105,875 | 15.65% | 262,484,032 |
| 2021-04-15 | 2021-04-13 | 4.343 | 60,493,631 | +312,810 | 15.62% | 262,716,799 |
| 2021-04-14 | 2021-04-12 | 4.297 | 60,180,821 | +527,622 | 15.54% | 258,607,161 |
| 2021-04-13 | 2021-04-09 | 4.366 | 59,653,199 | +293,561 | 15.40% | 260,430,410 |
| 2021-04-12 | 2021-04-08 | 4.434 | 59,359,638 | -122,062 | 15.33% | 263,219,199 |
| 2021-04-09 | 2021-04-07 | 4.366 | 59,481,700 | +146,999 | 15.36% | 259,681,690 |
| 2021-04-08 | 2021-04-01 | 4.366 | 59,334,701 | +690,371 | 15.32% | 259,039,931 |
| 2021-04-07 | 2021-03-31 | 4.297 | 58,644,330 | +237,999 | 15.14% | 252,004,600 |
| 2021-04-01 | 2021-03-30 | 4.354 | 58,406,331 | +62,999 | 15.08% | 254,319,403 |
| 2021-03-31 | 2021-03-29 | 4.343 | 58,343,332 | -30,625 | 15.06% | 253,378,301 |
| 2021-03-30 | 2021-03-26 | 4.343 | 58,373,957 | +2,521,297 | 15.07% | 253,511,301 |
| 2021-03-29 | 2021-03-25 | 4.400 | 55,852,660 | +1,193,493 | 14.42% | 245,753,202 |
| 2021-03-26 | 2021-03-24 | 4.457 | 54,659,167 | -136,936 | 14.11% | 243,625,201 |
| 2021-03-25 | 2021-03-23 | 4.571 | 54,796,103 | -117,250 | 14.15% | 250,497,998 |
| 2021-03-24 | 2021-03-22 | 4.491 | 54,913,353 | -1,124,368 | 14.18% | 246,640,906 |
| 2021-03-23 | 2021-03-19 | 4.194 | 56,037,721 | +365,748 | 14.47% | 235,039,645 |
| 2021-03-22 | 2021-03-18 | 4.217 | 55,671,973 | -144,812 | 14.37% | 234,778,094 |
| 2021-03-19 | 2021-03-17 | 4.217 | 55,816,785 | +510,122 | 14.41% | 235,388,791 |
| 2021-03-18 | 2021-03-16 | 4.183 | 55,306,663 | +3,500 | 14.28% | 231,341,281 |
| 2021-03-17 | 2021-03-15 | 4.149 | 55,303,163 | -61,250 | 14.28% | 229,430,520 |
| 2021-03-16 | 2021-03-12 | 4.194 | 55,364,413 | +165,812 | 14.29% | 232,215,582 |
| 2021-03-15 | 2021-03-11 | 4.114 | 55,198,601 | +938,869 | 14.25% | 227,104,200 |
| 2021-03-12 | 2021-03-10 | 4.057 | 54,259,732 | +24,063 | 14.01% | 220,140,826 |
| 2021-03-11 | 2021-03-09 | 4.091 | 54,235,669 | +6,562 | 14.00% | 221,902,718 |
| 2021-03-10 | 2021-03-08 | 4.183 | 54,229,107 | +1,490,991 | 14.00% | 226,833,990 |
| 2021-03-09 | 2021-03-05 | 4.354 | 52,738,116 | +656,683 | 13.62% | 229,638,225 |
| 2021-03-08 | 2021-03-04 | 4.377 | 52,081,433 | +1,560,991 | 13.45% | 227,969,262 |
| 2021-03-05 | 2021-03-03 | 4.514 | 50,520,442 | -920,057 | 13.04% | 228,065,100 |
| 2021-03-04 | 2021-03-02 | 4.469 | 51,440,499 | +456,747 | 13.28% | 229,866,945 |
| 2021-03-03 | 2021-03-01 | 4.560 | 50,983,752 | -209,998 | 13.16% | 232,487,326 |
| 2021-03-02 | 2021-02-26 | 4.491 | 51,193,750 | +751,182 | 13.22% | 229,934,473 |
| 2021-03-01 | 2021-02-25 | 4.606 | 50,442,568 | -241,936 | 13.02% | 232,325,472 |
| 2021-02-26 | 2021-02-24 | 4.583 | 50,684,504 | +2,456,548 | 13.09% | 232,281,257 |
| 2021-02-25 | 2021-02-23 | 4.800 | 48,227,956 | -850,495 | 12.45% | 231,495,600 |
| 2021-02-24 | 2021-02-22 | 4.789 | 49,078,451 | +366,623 | 12.67% | 235,017,101 |
| 2021-02-23 | 2021-02-19 | 4.800 | 48,711,828 | +189,874 | 12.58% | 233,818,200 |
| 2021-02-22 | 2021-02-18 | 4.686 | 48,521,954 | +1,546,553 | 12.53% | 227,361,399 |
| 2021-02-10 | 2021-02-08 | 4.606 | 46,975,401 | +712,683 | 12.13% | 216,356,594 |
| 2021-02-09 | 2021-02-05 | 4.743 | 46,262,718 | +2,401,860 | 11.94% | 219,418,800 |
| 2021-02-08 | 2021-02-04 | 4.800 | 43,860,858 | +1,757,427 | 11.32% | 210,533,402 |
| 2021-02-05 | 2021-02-03 | 4.971 | 42,103,431 | +206,061 | 10.87% | 209,315,476 |
| 2021-02-04 | 2021-02-02 | 4.960 | 41,897,370 | -171,499 | 10.82% | 207,812,222 |
| 2021-02-03 | 2021-02-01 | 4.891 | 42,068,869 | -132,999 | 10.86% | 205,778,122 |
| 2021-02-02 | 2021-01-29 | 4.823 | 42,201,868 | -856,182 | 10.90% | 203,534,821 |
| 2021-02-01 | 2021-01-28 | 4.914 | 43,058,050 | -81,375 | 11.12% | 211,600,850 |
| 2021-01-29 | 2021-01-27 | 5.109 | 43,139,425 | -15,749 | 11.14% | 220,382,177 |
| 2021-01-28 | 2021-01-26 | 5.189 | 43,155,174 | +5,687 | 11.14% | 223,915,068 |
| 2021-01-27 | 2021-01-25 | 5.417 | 43,149,487 | +268,186 | 11.14% | 233,748,360 |
| 2021-01-26 | 2021-01-22 | 5.520 | 42,881,301 | +1,620,053 | 11.07% | 236,706,224 |
| 2021-01-25 | 2021-01-21 | 5.440 | 41,261,248 | -375,373 | 10.65% | 224,462,557 |
| 2021-01-22 | 2021-01-20 | 5.269 | 41,636,621 | +492,184 | 10.75% | 219,366,849 |
| 2021-01-21 | 2021-01-19 | 5.234 | 41,144,437 | -1,875,988 | 10.62% | 215,363,052 |
| 2021-01-20 | 2021-01-18 | 4.571 | 43,020,425 | -871,057 | 11.11% | 196,665,999 |
| 2021-01-19 | 2021-01-15 | 4.503 | 43,891,482 | +1,214,492 | 11.33% | 197,638,278 |
| 2021-01-18 | 2021-01-14 | 4.503 | 42,676,990 | +1,689,615 | 11.02% | 192,169,561 |
| 2021-01-15 | 2021-01-13 | 4.571 | 40,987,375 | +4,006,600 | 10.58% | 187,371,999 |
| 2021-01-14 | 2021-01-12 | 4.720 | 36,980,775 | -1,977,488 | 9.55% | 174,550,322 |
| 2021-01-13 | 2021-01-11 | 4.549 | 38,958,263 | -724,058 | 10.06% | 177,205,522 |
| 2021-01-12 | 2021-01-08 | 4.594 | 39,682,321 | +1,004,932 | 10.25% | 182,313,032 |
| 2021-01-11 | 2021-01-07 | 4.720 | 38,677,389 | +996,181 | 9.99% | 182,558,389 |
| 2021-01-08 | 2021-01-06 | 4.686 | 37,681,208 | +178,937 | 9.73% | 176,564,451 |
| 2021-01-07 | 2021-01-05 | 4.697 | 37,502,271 | +331,623 | 9.68% | 176,154,598 |
| 2021-01-06 | 2021-01-04 | 4.583 | 37,170,648 | -24,938 | 9.60% | 170,348,808 |
| 2021-01-05 | 2020-12-31 | 4.469 | 37,195,586 | +442,748 | 9.60% | 166,212,146 |
| 2021-01-04 | 2020-12-29 | 4.286 | 36,752,838 | -115,937 | 9.49% | 157,513,123 |
| 2020-12-30 | 2020-12-28 | 4.217 | 36,868,775 | -115,500 | 9.52% | 155,481,839 |
| 2020-12-29 | 2020-12-24 | 4.240 | 36,984,275 | +556,497 | 9.55% | 156,814,282 |
| 2020-12-28 | 2020-12-22 | 4.263 | 36,427,778 | +272,123 | 9.41% | 155,287,360 |
| 2020-12-23 | 2020-12-21 | 4.434 | 36,155,655 | +232,311 | 9.34% | 160,325,482 |
| 2020-12-22 | 2020-12-18 | 4.400 | 35,923,344 | -559,996 | 9.28% | 158,063,677 |
| 2020-12-21 | 2020-12-17 | 4.423 | 36,483,340 | -595,434 | 9.42% | 161,361,584 |
| 2020-12-18 | 2020-12-16 | 4.274 | 37,078,774 | +620,371 | 9.57% | 158,486,240 |
| 2020-12-17 | 2020-12-15 | 4.331 | 36,458,403 | -783,995 | 9.41% | 157,917,931 |
| 2020-12-16 | 2020-12-14 | 4.274 | 37,242,398 | -322,873 | 9.62% | 159,185,620 |
| 2020-12-15 | 2020-12-11 | 4.377 | 37,565,271 | +68,250 | 9.70% | 164,429,560 |
| 2020-12-14 | 2020-12-10 | 4.251 | 37,497,021 | +855,744 | 9.68% | 159,416,878 |
| 2020-12-11 | 2020-12-09 | 4.297 | 36,641,277 | +722,308 | 9.46% | 157,453,761 |
| 2020-12-10 | 2020-12-08 | 4.434 | 35,918,969 | +840,870 | 9.27% | 159,275,942 |
| 2020-12-09 | 2020-12-07 | 4.674 | 35,078,099 | -73,062 | 9.06% | 163,966,056 |
| 2020-12-08 | 2020-12-04 | 4.846 | 35,151,161 | -875,869 | 9.08% | 170,333,521 |
| 2020-12-07 | 2020-12-03 | 4.823 | 36,027,030 | +17,499 | 9.30% | 173,754,278 |
| 2020-12-04 | 2020-12-02 | 5.017 | 36,009,531 | -1,396,491 | 9.30% | 180,666,062 |
| 2020-12-03 | 2020-12-01 | 4.731 | 37,406,022 | +142,187 | 9.66% | 176,985,000 |
| 2020-12-02 | 2020-11-30 | 4.434 | 37,263,835 | -579,684 | 9.62% | 165,239,498 |
| 2020-12-01 | 2020-11-27 | 4.617 | 37,843,519 | +377,122 | 9.77% | 174,729,998 |
| 2020-11-30 | 2020-11-26 | 4.446 | 37,466,397 | +499,622 | 9.67% | 166,565,912 |
| 2020-11-27 | 2020-11-25 | 4.594 | 36,966,775 | -337,310 | 9.54% | 169,836,962 |
| 2020-11-26 | 2020-11-24 | 4.663 | 37,304,085 | -996,619 | 9.63% | 173,944,679 |
| 2020-11-25 | 2020-11-23 | 4.594 | 38,300,704 | -3,149,106 | 9.89% | 175,965,450 |
| 2020-11-24 | 2020-11-20 | 4.114 | 41,449,810 | +162,749 | 10.70% | 170,537,401 |
| 2020-11-23 | 2020-11-19 | 4.126 | 41,287,061 | +301,436 | 10.66% | 170,339,656 |
| 2020-11-20 | 2020-11-18 | 4.194 | 40,985,625 | +117,687 | 10.58% | 171,906,469 |
| 2020-11-19 | 2020-11-17 | 4.229 | 40,867,938 | +733,683 | 10.55% | 172,814,048 |
| 2020-11-18 | 2020-11-16 | 4.171 | 40,134,255 | +24,062 | 10.36% | 167,418,198 |
| 2020-11-17 | 2020-11-13 | 4.080 | 40,110,193 | +1,609,990 | 10.36% | 163,650,585 |
| 2020-11-16 | 2020-11-12 | 4.183 | 38,500,203 | +207,811 | 9.94% | 161,041,831 |
| 2020-11-13 | 2020-11-11 | 4.160 | 38,292,392 | +292,686 | 9.89% | 159,297,322 |
| 2020-11-12 | 2020-11-10 | 4.114 | 37,999,706 | +398,998 | 9.81% | 156,342,601 |
| 2020-11-11 | 2020-11-09 | 4.286 | 37,600,708 | -324,186 | 9.71% | 161,146,874 |
| 2020-11-10 | 2020-11-06 | 4.046 | 37,924,894 | +658,871 | 9.79% | 153,434,221 |
| 2020-11-09 | 2020-11-05 | 3.920 | 37,266,023 | -279,998 | 9.62% | 146,083,701 |
| 2020-11-06 | 2020-11-04 | 3.691 | 37,546,021 | +73,499 | 9.69% | 138,599,299 |
| 2020-11-05 | 2020-11-03 | 3.760 | 37,472,522 | +398,560 | 9.68% | 140,897,542 |
| 2020-11-04 | 2020-11-02 | 3.703 | 37,073,962 | +866,683 | 9.57% | 137,280,422 |
| 2020-11-03 | 2020-10-30 | 3.897 | 36,207,279 | +610,746 | 9.35% | 141,105,799 |
| 2020-11-02 | 2020-10-29 | 4.080 | 35,596,533 | -21,000 | 9.19% | 145,234,740 |
| 2020-10-30 | 2020-10-28 | 4.126 | 35,617,533 | +648,809 | 9.20% | 146,948,660 |
| 2020-10-29 | 2020-10-27 | 4.114 | 34,968,724 | +423,935 | 9.03% | 143,872,199 |
| 2020-10-28 | 2020-10-23 | 4.286 | 34,544,789 | +46,374 | 8.92% | 148,049,998 |
| 2020-10-27 | 2020-10-22 | 4.229 | 34,498,415 | +157,937 | 8.91% | 145,879,901 |
| 2020-10-23 | 2020-10-21 | 4.331 | 34,340,478 | +2,625 | 8.87% | 148,744,234 |
| 2020-10-22 | 2020-10-20 | 4.297 | 34,337,853 | -545,122 | 8.87% | 147,555,559 |
| 2020-10-21 | 2020-10-19 | 4.263 | 34,882,975 | -21,875 | 9.01% | 148,702,046 |
| 2020-10-20 | 2020-10-16 | 4.240 | 34,904,850 | +941,495 | 9.01% | 147,997,466 |
| 2020-10-19 | 2020-10-15 | 4.126 | 33,963,355 | +2,155,111 | 8.77% | 140,123,953 |
| 2020-10-16 | 2020-10-14 | 4.411 | 31,808,244 | +1,751,740 | 8.21% | 140,320,652 |
| 2020-10-15 | 2020-10-12 | 6.171 | 30,056,504 | +1,490,553 | 7.76% | 185,492,698 |
| 2020-10-14 | 2020-10-09 | 5.783 | 28,565,951 | +423,498 | 7.38% | 165,193,821 |
| 2020-09-30 | 2020-09-28 | 5.166 | 28,142,453 | +448,872 | 7.27% | 145,376,758 |
| 2020-09-29 | 2020-09-25 | 5.520 | 27,693,581 | +706,995 | 7.15% | 152,869,499 |
| 2020-09-28 | 2020-09-24 | 5.440 | 26,986,586 | +468,998 | 6.97% | 146,807,923 |
| 2020-09-25 | 2020-09-23 | 5.429 | 26,517,588 | +1,022,431 | 6.85% | 143,953,498 |
| 2020-09-24 | 2020-09-22 | 5.246 | 25,495,157 | +1,886,488 | 6.58% | 133,741,125 |
| 2020-09-23 | 2020-09-21 | 5.543 | 23,608,669 | +8,491,824 | 6.10% | 130,860,277 |
| 2020-09-22 | 2020-09-18 | 4.080 | 15,116,845 | +1,363,241 | 3.90% | 61,677,104 |
| 2020-09-21 | 2020-09-17 | 3.840 | 13,753,604 | +401,623 | 3.55% | 52,814,161 |
| 2020-09-18 | 2020-09-16 | 3.646 | 13,351,981 | +745,495 | 3.45% | 48,677,805 |
| 2020-09-17 | 2020-09-15 | 3.703 | 12,606,486 | +63,000 | 3.25% | 46,680,301 |
| 2020-09-16 | 2020-09-14 | 3.634 | 12,543,486 | +52,500 | 3.24% | 45,586,890 |
| 2020-09-15 | 2020-09-11 | 3.646 | 12,490,986 | +391,560 | 3.23% | 45,538,844 |
| 2020-09-14 | 2020-09-10 | 3.817 | 12,099,426 | +237,998 | 3.12% | 46,185,519 |
| 2020-09-11 | 2020-09-09 | 3.966 | 11,861,428 | +482,997 | 3.06% | 47,039,321 |
| 2020-09-10 | 2020-09-08 | 3.920 | 11,378,431 | +696,496 | 2.94% | 44,603,721 |
| 2020-09-09 | 2020-09-07 | 3.943 | 10,681,935 | +271,686 | 2.76% | 42,117,600 |
| 2020-09-08 | 2020-09-04 | 4.000 | 10,410,249 | +1,667,740 | 2.69% | 41,641,250 |
| 2020-09-07 | 2020-09-03 | 4.069 | 8,742,509 | +981,306 | 2.26% | 35,569,739 |
| 2020-09-04 | 2020-09-02 | 4.000 | 7,761,203 | +280,436 | 2.00% | 31,045,001 |
| 2020-09-03 | 2020-09-01 | 4.034 | 7,480,767 | +235,374 | 1.93% | 30,179,735 |
| 2020-09-02 | 2020-08-31 | 4.171 | 7,245,393 | +129,061 | 1.87% | 30,223,824 |
| 2020-09-01 | 2020-08-28 | 4.206 | 7,116,332 | +248,499 | 1.84% | 29,929,442 |
| 2020-08-31 | 2020-08-27 | 4.194 | 6,867,833 | +654,933 | 1.77% | 28,805,829 |
| 2020-08-28 | 2020-08-26 | 4.183 | 6,212,900 | +557,809 | 1.60% | 25,987,832 |
| 2020-08-27 | 2020-08-25 | 4.251 | 5,655,091 | +510,997 | 1.46% | 24,042,362 |
| 2020-08-26 | 2020-08-24 | 4.183 | 5,144,094 | +394,185 | 1.33% | 21,517,141 |
| 2020-08-25 | 2020-08-21 | 4.194 | 4,749,909 | +383,686 | 1.23% | 19,922,597 |
| 2020-08-24 | 2020-08-20 | 4.217 | 4,366,223 | +253,311 | 1.13% | 18,413,098 |
| 2020-08-21 | 2020-08-19 | 4.263 | 4,112,912 | +771,745 | 1.06% | 17,532,863 |
| 2020-08-20 | 2020-08-18 | 4.229 | 3,341,167 | +1,518,991 | 0.86% | 14,128,449 |
| 2020-08-19 | 2020-08-17 | 4.343 | 1,822,176 | +1,822,176 | 0.47% | 7,913,498 |
| 2015-07-08 | 2015-07-06 | 7.496 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy