History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.120 | 10,500 | +0 | 0.00% | 64,260 |
| 2025-10-13 | 2025-10-09 | 6.220 | 10,500 | +0 | 0.00% | 65,310 |
| 2025-10-10 | 2025-10-08 | 6.200 | 10,500 | +0 | 0.00% | 65,100 |
| 2025-10-09 | 2025-10-06 | 6.280 | 10,500 | +0 | 0.00% | 65,940 |
| 2025-10-08 | 2025-10-03 | 6.380 | 10,500 | +0 | 0.00% | 66,990 |
| 2025-10-06 | 2025-10-02 | 6.330 | 10,500 | +0 | 0.00% | 66,465 |
| 2025-10-03 | 2025-09-30 | 6.410 | 10,500 | +0 | 0.00% | 67,305 |
| 2025-10-02 | 2025-09-29 | 6.260 | 10,500 | +0 | 0.00% | 65,730 |
| 2025-09-30 | 2025-09-26 | 5.750 | 10,500 | +0 | 0.00% | 60,375 |
| 2025-09-29 | 2025-09-25 | 5.880 | 10,500 | +0 | 0.00% | 61,740 |
| 2025-09-26 | 2025-09-24 | 5.890 | 10,500 | +0 | 0.00% | 61,845 |
| 2025-09-25 | 2025-09-23 | 5.840 | 10,500 | +0 | 0.00% | 61,320 |
| 2025-09-24 | 2025-09-22 | 6.110 | 10,500 | +0 | 0.00% | 64,155 |
| 2025-09-23 | 2025-09-19 | 6.150 | 10,500 | +0 | 0.00% | 64,575 |
| 2025-09-22 | 2025-09-18 | 6.290 | 10,500 | +0 | 0.00% | 66,045 |
| 2025-09-19 | 2025-09-17 | 6.370 | 10,500 | +0 | 0.00% | 66,885 |
| 2025-09-18 | 2025-09-16 | 6.320 | 10,500 | +0 | 0.00% | 66,360 |
| 2025-09-17 | 2025-09-15 | 6.360 | 10,500 | +0 | 0.00% | 66,780 |
| 2025-09-16 | 2025-09-12 | 6.450 | 10,500 | +0 | 0.00% | 67,725 |
| 2025-09-15 | 2025-09-11 | 6.500 | 10,500 | +0 | 0.00% | 68,250 |
| 2025-09-12 | 2025-09-10 | 6.300 | 10,500 | +0 | 0.00% | 66,150 |
| 2025-09-11 | 2025-09-09 | 6.290 | 10,500 | +0 | 0.00% | 66,045 |
| 2025-09-10 | 2025-09-08 | 6.140 | 10,500 | +0 | 0.00% | 64,470 |
| 2025-09-09 | 2025-09-05 | 6.150 | 10,500 | +0 | 0.00% | 64,575 |
| 2025-09-08 | 2025-09-04 | 6.140 | 10,500 | +0 | 0.00% | 64,470 |
| 2025-09-05 | 2025-09-03 | 6.240 | 10,500 | +0 | 0.00% | 65,520 |
| 2025-09-04 | 2025-09-02 | 6.570 | 10,500 | +0 | 0.00% | 68,985 |
| 2025-09-03 | 2025-09-01 | 6.570 | 10,500 | +0 | 0.00% | 68,985 |
| 2025-09-02 | 2025-08-29 | 6.690 | 10,500 | +0 | 0.00% | 70,245 |
| 2025-09-01 | 2025-08-28 | 6.700 | 10,500 | +0 | 0.00% | 70,350 |
| 2025-08-29 | 2025-08-27 | 6.590 | 10,500 | -10,000 | 0.00% | 69,195 |
| 2025-08-20 | 2025-08-18 | 7.290 | 20,500 | -10,000 | 0.00% | 149,445 |
| 2025-08-12 | 2025-08-08 | 5.780 | 30,500 | -5,000 | 0.01% | 176,290 |
| 2025-08-11 | 2025-08-07 | 5.920 | 35,500 | +5,000 | 0.01% | 210,160 |
| 2025-08-04 | 2025-07-31 | 5.820 | 30,500 | -2,000 | 0.01% | 177,510 |
| 2025-07-29 | 2025-07-25 | 6.390 | 32,500 | -500 | 0.01% | 207,675 |
| 2025-07-28 | 2025-07-24 | 6.340 | 33,000 | -4,000 | 0.01% | 209,220 |
| 2025-07-25 | 2025-07-23 | 5.990 | 37,000 | -2,000 | 0.01% | 221,630 |
| 2025-07-21 | 2025-07-17 | 5.750 | 39,000 | +2,500 | 0.01% | 224,250 |
| 2025-07-17 | 2025-07-15 | 5.680 | 36,500 | +10,000 | 0.01% | 207,320 |
| 2025-07-16 | 2025-07-14 | 5.900 | 26,500 | -36,500 | 0.01% | 156,350 |
| 2025-07-15 | 2025-07-11 | 5.320 | 63,000 | -56,000 | 0.01% | 335,160 |
| 2025-07-14 | 2025-07-10 | 4.610 | 119,000 | +25,000 | 0.03% | 548,590 |
| 2025-07-09 | 2025-07-07 | 4.300 | 94,000 | +1,000 | 0.02% | 404,200 |
| 2025-07-08 | 2025-07-04 | 4.280 | 93,000 | +15,000 | 0.02% | 398,040 |
| 2025-07-04 | 2025-07-02 | 4.220 | 78,000 | -15,000 | 0.02% | 329,160 |
| 2025-06-30 | 2025-06-26 | 4.390 | 93,000 | -1,000 | 0.02% | 408,270 |
| 2025-06-25 | 2025-06-23 | 3.830 | 94,000 | +1,000 | 0.02% | 360,020 |
| 2025-06-19 | 2025-06-17 | 3.990 | 93,000 | +25,000 | 0.02% | 371,070 |
| 2025-06-18 | 2025-06-16 | 3.940 | 68,000 | +25,000 | 0.02% | 267,920 |
| 2025-06-16 | 2025-06-12 | 3.924 | 43,000 | +696 | 0.01% | 168,712 |
| 2025-06-06 | 2025-06-04 | 3.741 | 42,304 | -29,514 | 0.01% | 158,241 |
| 2025-05-08 | 2025-05-06 | 3.700 | 71,818 | -118,057 | 0.02% | 265,720 |
| 2025-04-10 | 2025-04-08 | 3.303 | 189,875 | -34,925 | 0.04% | 627,249 |
| 2025-02-27 | 2025-02-25 | 4.005 | 224,800 | -15,249 | 0.05% | 900,288 |
| 2025-02-25 | 2025-02-21 | 4.157 | 240,049 | +19,676 | 0.06% | 997,958 |
| 2025-02-18 | 2025-02-14 | 4.178 | 220,373 | +5,903 | 0.05% | 920,639 |
| 2025-02-10 | 2025-02-06 | 4.076 | 214,470 | +25,087 | 0.05% | 874,178 |
| 2025-01-23 | 2025-01-21 | 4.035 | 189,383 | +10,330 | 0.04% | 764,224 |
| 2025-01-09 | 2025-01-07 | 4.096 | 179,053 | +118,057 | 0.04% | 733,459 |
| 2025-01-07 | 2025-01-03 | 4.117 | 60,996 | +1,967 | 0.01% | 251,099 |
| 2025-01-06 | 2025-01-02 | 4.269 | 59,029 | -5,902 | 0.01% | 252,002 |
| 2025-01-02 | 2024-12-27 | 4.686 | 64,931 | +4,919 | 0.01% | 304,258 |
| 2024-12-16 | 2024-12-12 | 5.174 | 60,012 | +983 | 0.01% | 310,488 |
| 2024-12-13 | 2024-12-11 | 4.737 | 59,029 | -83,131 | 0.01% | 279,602 |
| 2024-12-12 | 2024-12-10 | 4.655 | 142,160 | +24,595 | 0.03% | 661,808 |
| 2024-11-29 | 2024-11-27 | 4.340 | 117,565 | -86,575 | 0.03% | 510,264 |
| 2024-11-18 | 2024-11-14 | 4.533 | 204,140 | +80,180 | 0.05% | 925,448 |
| 2024-11-04 | 2024-10-31 | 4.411 | 123,960 | +80,180 | 0.03% | 546,840 |
| 2024-10-16 | 2024-10-14 | 4.361 | 43,780 | -3,935 | 0.01% | 190,907 |
| 2024-10-15 | 2024-10-10 | 4.584 | 47,715 | +1,476 | 0.01% | 218,736 |
| 2024-10-14 | 2024-10-09 | 4.513 | 46,239 | -194,794 | 0.01% | 208,680 |
| 2024-10-10 | 2024-10-08 | 5.519 | 241,033 | -146,588 | 0.06% | 1,330,348 |
| 2024-10-09 | 2024-10-07 | 8.071 | 387,621 | +30,990 | 0.09% | 3,128,361 |
| 2024-10-08 | 2024-10-04 | 7.258 | 356,631 | +149,047 | 0.08% | 2,588,251 |
| 2024-10-04 | 2024-10-02 | 6.038 | 207,584 | +5,411 | 0.05% | 1,253,341 |
| 2024-06-25 | 2024-06-21 | 3.360 | 202,173 | +10,155 | 0.05% | 679,394 |
| 2024-06-20 | 2024-06-18 | 3.425 | 192,018 | -280,319 | 0.05% | 657,599 |
| 2024-06-06 | 2024-06-04 | 3.607 | 472,337 | +186,879 | 0.11% | 1,703,535 |
| 2024-05-29 | 2024-05-27 | 3.639 | 285,458 | -154,642 | 0.07% | 1,038,701 |
| 2024-05-27 | 2024-05-23 | 3.703 | 440,100 | +159,314 | 0.11% | 1,629,659 |
| 2024-05-23 | 2024-05-21 | 3.767 | 280,786 | -4,672 | 0.07% | 1,057,760 |
| 2024-05-21 | 2024-05-17 | 3.928 | 285,458 | -934 | 0.07% | 1,121,186 |
| 2024-05-17 | 2024-05-14 | 4.709 | 286,392 | +4,672 | 0.07% | 1,348,599 |
| 2024-05-13 | 2024-05-09 | 4.238 | 281,720 | +934 | 0.07% | 1,193,939 |
| 2024-05-03 | 2024-04-30 | 3.896 | 280,786 | -321,899 | 0.07% | 1,093,820 |
| 2023-10-27 | 2023-10-25 | 3.789 | 602,685 | +46,720 | 0.15% | 2,283,299 |
| 2023-09-21 | 2023-09-19 | 3.863 | 555,965 | -168,659 | 0.13% | 2,147,949 |
| 2023-08-31 | 2023-08-29 | 4.163 | 724,624 | +93,440 | 0.18% | 3,016,696 |
| 2023-08-30 | 2023-08-28 | 4.088 | 631,184 | +186,879 | 0.15% | 2,580,409 |
| 2023-08-08 | 2023-08-04 | 4.324 | 444,305 | -4,672 | 0.11% | 1,921,020 |
| 2023-08-07 | 2023-08-03 | 4.752 | 448,977 | +4,672 | 0.11% | 2,133,420 |
| 2023-03-08 | 2023-03-06 | 4.152 | 444,305 | +18,688 | 0.11% | 1,844,940 |
| 2023-02-01 | 2023-01-30 | 4.709 | 425,617 | -37,376 | 0.10% | 2,004,199 |
| 2023-01-18 | 2023-01-16 | 4.581 | 462,993 | -46,720 | 0.11% | 2,120,740 |
| 2022-12-05 | 2022-12-01 | 4.516 | 509,713 | -192,018 | 0.12% | 2,302,011 |
| 2022-10-18 | 2022-10-14 | 3.831 | 701,731 | +14,016 | 0.17% | 2,688,580 |
| 2022-10-17 | 2022-10-13 | 3.799 | 687,715 | +18,688 | 0.17% | 2,612,799 |
| 2022-10-11 | 2022-10-07 | 3.714 | 669,027 | +14,016 | 0.16% | 2,484,519 |
| 2022-10-10 | 2022-10-06 | 3.853 | 655,011 | +4,672 | 0.16% | 2,523,599 |
| 2022-10-05 | 2022-09-30 | 3.981 | 650,339 | +77,555 | 0.16% | 2,589,119 |
| 2022-10-03 | 2022-09-29 | 3.874 | 572,784 | +23,359 | 0.14% | 2,219,058 |
| 2022-09-30 | 2022-09-28 | 4.142 | 549,425 | +23,360 | 0.13% | 2,275,562 |
| 2022-09-28 | 2022-09-26 | 4.259 | 526,065 | +29,901 | 0.13% | 2,240,741 |
| 2022-06-16 | 2022-06-14 | 4.896 | 496,164 | +12,494 | 0.12% | 2,429,437 |
| 2022-06-02 | 2022-05-31 | 4.413 | 483,670 | -13,207 | 0.12% | 2,134,621 |
| 2022-03-11 | 2022-03-09 | 4.534 | 496,877 | +4,554 | 0.12% | 2,252,913 |
| 2022-02-07 | 2022-01-31 | 4.567 | 492,323 | +54,652 | 0.12% | 2,248,480 |
| 2022-01-04 | 2021-12-31 | 4.666 | 437,671 | +164,411 | 0.11% | 2,042,125 |
| 2021-12-22 | 2021-12-20 | 4.523 | 273,260 | +91,087 | 0.07% | 1,236,001 |
| 2021-12-08 | 2021-12-06 | 4.337 | 182,173 | -36,435 | 0.05% | 789,999 |
| 2021-11-25 | 2021-11-23 | 4.249 | 218,608 | -32,791 | 0.05% | 928,801 |
| 2021-10-07 | 2021-10-05 | 3.996 | 251,399 | -455 | 0.06% | 1,004,640 |
| 2021-08-30 | 2021-08-26 | 3.941 | 251,854 | +16,395 | 0.06% | 992,633 |
| 2021-07-07 | 2021-07-05 | 4.018 | 235,459 | +456 | 0.06% | 946,111 |
| 2021-07-06 | 2021-07-02 | 4.040 | 235,003 | +182,173 | 0.06% | 949,438 |
| 2021-05-13 | 2021-05-11 | 4.194 | 52,830 | +2,080 | 0.01% | 221,585 |
| 2021-04-09 | 2021-04-07 | 4.366 | 50,750 | -8,750 | 0.01% | 221,561 |
| 2021-03-29 | 2021-03-25 | 4.400 | 59,500 | -4,375 | 0.02% | 261,802 |
| 2021-03-26 | 2021-03-24 | 4.457 | 63,875 | +4,375 | 0.02% | 284,702 |
| 2021-03-25 | 2021-03-23 | 4.571 | 59,500 | +15,750 | 0.02% | 272,002 |
| 2021-03-01 | 2021-02-25 | 4.606 | 43,750 | -39,374 | 0.01% | 201,501 |
| 2021-01-25 | 2021-01-21 | 5.440 | 83,124 | -8,750 | 0.02% | 452,197 |
| 2021-01-22 | 2021-01-20 | 5.269 | 91,874 | +4,375 | 0.02% | 484,048 |
| 2021-01-21 | 2021-01-19 | 5.234 | 87,499 | -35,000 | 0.02% | 457,998 |
| 2021-01-18 | 2021-01-14 | 4.503 | 122,499 | +26,250 | 0.03% | 551,599 |
| 2021-01-15 | 2021-01-13 | 4.571 | 96,249 | +8,750 | 0.02% | 439,998 |
| 2021-01-05 | 2020-12-31 | 4.469 | 87,499 | +8,749 | 0.02% | 390,998 |
| 2020-12-28 | 2020-12-22 | 4.263 | 78,750 | -52,499 | 0.02% | 335,702 |
| 2020-12-23 | 2020-12-21 | 4.434 | 131,249 | -157,499 | 0.03% | 581,999 |
| 2020-12-16 | 2020-12-14 | 4.274 | 288,748 | +43,749 | 0.07% | 1,234,199 |
| 2020-12-11 | 2020-12-09 | 4.297 | 244,999 | -96,249 | 0.06% | 1,052,802 |
| 2020-12-10 | 2020-12-08 | 4.434 | 341,248 | +48,125 | 0.09% | 1,513,200 |
| 2020-12-04 | 2020-12-02 | 5.017 | 293,123 | +209,999 | 0.08% | 1,470,649 |
| 2020-12-02 | 2020-11-30 | 4.434 | 83,124 | +34,999 | 0.02% | 368,598 |
| 2020-12-01 | 2020-11-27 | 4.617 | 48,125 | +4,375 | 0.01% | 222,201 |
| 2020-11-30 | 2020-11-26 | 4.446 | 43,750 | +43,750 | 0.01% | 194,501 |
| 2020-11-27 | 2020-11-25 | 4.594 | 0 | -8,750 | ||
| 2020-11-26 | 2020-11-24 | 4.663 | 8,750 | +8,750 | 0.00% | 40,800 |
| 2020-11-02 | 2020-10-29 | 4.080 | 0 | -8,750 | ||
| 2020-10-27 | 2020-10-22 | 4.229 | 8,750 | +8,750 | 0.00% | 37,000 |
| 2020-09-28 | 2020-09-24 | 5.440 | 0 | -1,750 | ||
| 2020-09-23 | 2020-09-21 | 5.543 | 1,750 | -68,250 | 0.00% | 9,700 |
| 2020-09-22 | 2020-09-18 | 4.080 | 70,000 | -154,874 | 0.02% | 285,602 |
| 2020-08-18 | 2020-08-14 | 4.103 | 224,874 | +1,750 | 0.06% | 922,632 |
| 2020-08-06 | 2020-08-04 | 3.851 | 223,124 | +3,500 | 0.06% | 859,351 |
| 2020-07-22 | 2020-07-20 | 4.331 | 219,624 | -4,812 | 0.06% | 951,291 |
| 2020-07-10 | 2020-07-08 | 4.320 | 224,436 | -6,125 | 0.06% | 969,569 |
| 2020-07-08 | 2020-07-06 | 4.091 | 230,561 | -51,625 | 0.06% | 943,330 |
| 2020-07-07 | 2020-07-03 | 3.417 | 282,186 | -4,812 | 0.07% | 964,276 |
| 2020-06-24 | 2020-06-22 | 3.017 | 286,998 | +34,125 | 0.07% | 865,919 |
| 2020-06-09 | 2020-06-05 | 3.314 | 252,873 | +15,749 | 0.07% | 838,098 |
| 2020-05-28 | 2020-05-26 | 3.280 | 237,124 | +438 | 0.06% | 777,771 |
| 2020-05-25 | 2020-05-21 | 3.337 | 236,686 | +437 | 0.06% | 789,860 |
| 2020-05-12 | 2020-05-08 | 3.486 | 236,249 | -127,311 | 0.06% | 823,502 |
| 2020-05-08 | 2020-05-06 | 3.017 | 363,560 | -64,312 | 0.09% | 1,096,919 |
| 2020-04-29 | 2020-04-27 | 2.971 | 427,872 | +437 | 0.11% | 1,271,399 |
| 2020-04-23 | 2020-04-21 | 2.891 | 427,435 | +438 | 0.11% | 1,235,905 |
| 2020-04-16 | 2020-04-14 | 2.789 | 426,997 | -13,563 | 0.11% | 1,190,719 |
| 2020-04-09 | 2020-04-07 | 2.629 | 440,560 | +438 | 0.11% | 1,158,050 |
| 2020-04-08 | 2020-04-06 | 2.583 | 440,122 | +437 | 0.11% | 1,136,779 |
| 2020-03-18 | 2020-03-16 | 2.869 | 439,685 | +438 | 0.11% | 1,261,276 |
| 2020-03-16 | 2020-03-12 | 3.017 | 439,247 | -10,500 | 0.11% | 1,325,279 |
| 2020-03-13 | 2020-03-11 | 2.994 | 449,747 | +437 | 0.12% | 1,346,679 |
| 2020-03-03 | 2020-02-28 | 3.131 | 449,310 | -2,187 | 0.12% | 1,406,991 |
| 2020-03-02 | 2020-02-27 | 3.223 | 451,497 | +6,125 | 0.12% | 1,455,119 |
| 2020-02-26 | 2020-02-24 | 3.349 | 445,372 | +437 | 0.11% | 1,491,369 |
| 2020-02-24 | 2020-02-20 | 3.337 | 444,935 | -30,625 | 0.11% | 1,484,821 |
| 2020-02-05 | 2020-02-03 | 2.926 | 475,560 | +3,500 | 0.12% | 1,391,361 |
| 2020-02-04 | 2020-01-31 | 2.994 | 472,060 | +3,938 | 0.12% | 1,413,491 |
| 2020-02-03 | 2020-01-30 | 3.017 | 468,122 | +437 | 0.12% | 1,412,400 |
| 2020-01-14 | 2020-01-10 | 2.880 | 467,685 | +438 | 0.12% | 1,346,941 |
| 2020-01-06 | 2020-01-02 | 2.880 | 467,247 | +34,125 | 0.12% | 1,345,680 |
| 2019-11-14 | 2019-11-12 | 2.503 | 433,122 | +437 | 0.11% | 1,084,049 |
| 2019-11-06 | 2019-11-04 | 2.686 | 432,685 | +875 | 0.11% | 1,162,075 |
| 2019-10-31 | 2019-10-29 | 2.583 | 431,810 | +438 | 0.11% | 1,115,310 |
| 2019-10-30 | 2019-10-28 | 2.617 | 431,372 | +437 | 0.11% | 1,128,969 |
| 2019-10-29 | 2019-10-25 | 2.537 | 430,935 | +438 | 0.11% | 1,093,350 |
| 2019-09-27 | 2019-09-25 | 2.686 | 430,497 | +3,062 | 0.11% | 1,156,199 |
| 2019-08-13 | 2019-08-09 | 2.411 | 427,435 | +9,188 | 0.11% | 1,030,735 |
| 2019-08-12 | 2019-08-08 | 2.571 | 418,247 | -105,000 | 0.11% | 1,075,499 |
| 2019-07-12 | 2019-07-10 | 3.040 | 523,247 | +33,250 | 0.14% | 1,590,681 |
| 2019-06-19 | 2019-06-17 | 3.107 | 489,997 | +10,494 | 0.13% | 1,522,200 |
| 2019-06-12 | 2019-06-10 | 3.060 | 479,503 | -82,629 | 0.13% | 1,467,200 |
| 2019-06-11 | 2019-06-06 | 3.095 | 562,132 | +4,710 | 0.15% | 1,739,726 |
| 2019-06-03 | 2019-05-30 | 3.095 | 557,422 | +428 | 0.15% | 1,725,150 |
| 2019-05-31 | 2019-05-29 | 3.142 | 556,994 | +428 | 0.15% | 1,749,845 |
| 2019-05-28 | 2019-05-24 | 3.118 | 556,566 | -80,060 | 0.15% | 1,735,500 |
| 2019-05-21 | 2019-05-17 | 2.955 | 636,626 | +1,713 | 0.17% | 1,881,056 |
| 2019-05-20 | 2019-05-16 | 3.072 | 634,913 | +856 | 0.17% | 1,950,144 |
| 2019-05-15 | 2019-05-10 | 2.955 | 634,057 | +428 | 0.17% | 1,873,465 |
| 2019-04-29 | 2019-04-25 | 3.434 | 633,629 | -78,347 | 0.17% | 2,175,601 |
| 2019-04-26 | 2019-04-24 | 3.212 | 711,976 | +25,687 | 0.19% | 2,286,624 |
| 2019-04-25 | 2019-04-23 | 3.375 | 686,289 | +857 | 0.18% | 2,316,337 |
| 2019-04-08 | 2019-04-03 | 3.912 | 685,432 | +428 | 0.18% | 2,681,674 |
| 2019-04-02 | 2019-03-29 | 3.842 | 685,004 | -4,710 | 0.18% | 2,631,999 |
| 2019-03-21 | 2019-03-19 | 3.597 | 689,714 | +4,710 | 0.18% | 2,480,942 |
| 2019-03-14 | 2019-03-12 | 3.118 | 685,004 | -42,813 | 0.18% | 2,136,000 |
| 2019-03-12 | 2019-03-08 | 2.709 | 727,817 | +128,010 | 0.19% | 1,972,000 |
| 2019-03-06 | 2019-03-04 | 2.721 | 599,807 | -17,125 | 0.16% | 1,632,166 |
| 2019-02-20 | 2019-02-18 | 2.406 | 616,932 | +428 | 0.16% | 1,484,230 |
| 2019-02-11 | 2019-02-04 | 2.184 | 616,504 | -42,813 | 0.16% | 1,346,401 |
| 2019-02-08 | 2019-01-31 | 2.219 | 659,317 | -26,543 | 0.17% | 1,463,001 |
| 2019-01-30 | 2019-01-28 | 2.172 | 685,860 | -25,688 | 0.18% | 1,489,859 |
| 2019-01-11 | 2019-01-09 | 2.161 | 711,548 | +95,044 | 0.19% | 1,537,350 |
| 2019-01-10 | 2019-01-08 | 2.137 | 616,504 | +30,825 | 0.16% | 1,317,601 |
| 2019-01-09 | 2019-01-07 | 2.172 | 585,679 | +40,244 | 0.15% | 1,272,241 |
| 2019-01-07 | 2019-01-03 | 2.114 | 545,435 | +1,713 | 0.14% | 1,152,971 |
| 2019-01-04 | 2019-01-02 | 2.161 | 543,722 | +103,179 | 0.14% | 1,174,750 |
| 2019-01-03 | 2018-12-31 | 2.628 | 440,543 | -432,837 | 0.12% | 1,157,624 |
| 2019-01-02 | 2018-12-27 | 2.184 | 873,380 | +256,876 | 0.23% | 1,907,399 |
| 2018-12-05 | 2018-12-03 | 2.172 | 616,504 | -264,583 | 0.16% | 1,339,201 |
| 2018-12-04 | 2018-11-30 | 2.090 | 881,087 | +137,001 | 0.23% | 1,841,911 |
| 2018-11-29 | 2018-11-27 | 2.137 | 744,086 | +428 | 0.20% | 1,590,270 |
| 2018-11-23 | 2018-11-21 | 2.324 | 743,658 | -44,097 | 0.20% | 1,728,316 |
| 2018-11-06 | 2018-11-02 | 2.161 | 787,755 | -42,813 | 0.21% | 1,702,000 |
| 2018-11-05 | 2018-11-01 | 2.067 | 830,568 | +429 | 0.22% | 1,716,901 |
| 2018-11-02 | 2018-10-31 | 2.044 | 830,139 | +79,631 | 0.22% | 1,696,624 |
| 2018-10-31 | 2018-10-29 | 2.032 | 750,508 | +233,758 | 0.20% | 1,525,111 |
| 2018-10-29 | 2018-10-25 | 2.172 | 516,750 | +32,538 | 0.14% | 1,122,510 |
| 2018-10-26 | 2018-10-24 | 2.172 | 484,212 | +428 | 0.13% | 1,051,829 |
| 2018-10-19 | 2018-10-16 | 2.184 | 483,784 | +8,134 | 0.13% | 1,056,550 |
| 2018-09-20 | 2018-09-18 | 2.674 | 475,650 | +856 | 0.13% | 1,272,096 |
| 2018-09-12 | 2018-09-10 | 2.745 | 474,794 | +1,285 | 0.13% | 1,303,076 |
| 2018-08-17 | 2018-08-15 | 2.464 | 473,509 | +428 | 0.12% | 1,166,830 |
| 2018-08-08 | 2018-08-06 | 2.359 | 473,081 | +79,632 | 0.12% | 1,116,050 |
| 2018-07-17 | 2018-07-13 | 2.780 | 393,449 | +17,553 | 0.10% | 1,093,609 |
| 2018-07-13 | 2018-07-11 | 2.628 | 375,896 | +12,416 | 0.10% | 987,750 |
| 2018-07-10 | 2018-07-06 | 2.733 | 363,480 | +428 | 0.10% | 993,329 |
| 2018-07-09 | 2018-07-05 | 2.674 | 363,052 | +2,997 | 0.10% | 970,959 |
| 2018-07-06 | 2018-07-04 | 2.791 | 360,055 | +428 | 0.09% | 1,004,994 |
| 2018-06-07 | 2018-06-05 | 3.200 | 359,627 | -17,125 | 0.09% | 1,150,799 |
| 2018-04-18 | 2018-04-16 | 3.270 | 376,752 | -77,063 | 0.10% | 1,231,999 |
| 2018-04-09 | 2018-04-04 | 3.387 | 453,815 | +17,125 | 0.12% | 1,536,999 |
| 2018-04-04 | 2018-03-29 | 3.644 | 436,690 | +17,125 | 0.12% | 1,591,199 |
| 2018-02-26 | 2018-02-22 | 4.239 | 419,565 | -17,553 | 0.11% | 1,778,700 |
| 2018-02-23 | 2018-02-21 | 4.053 | 437,118 | -15,841 | 0.12% | 1,771,434 |
| 2018-02-21 | 2018-02-15 | 3.936 | 452,959 | -17,553 | 0.12% | 1,782,730 |
| 2018-02-20 | 2018-02-13 | 3.831 | 470,512 | -428 | 0.12% | 1,802,359 |
| 2018-02-08 | 2018-02-06 | 3.877 | 470,940 | +11,131 | 0.12% | 1,825,999 |
| 2018-02-06 | 2018-02-02 | 4.204 | 459,809 | +14,556 | 0.12% | 1,933,200 |
| 2018-02-02 | 2018-01-31 | 4.321 | 445,253 | +9,419 | 0.12% | 1,924,001 |
| 2018-01-25 | 2018-01-23 | 4.520 | 435,834 | +51,375 | 0.11% | 1,969,830 |
| 2018-01-12 | 2018-01-10 | 4.344 | 384,459 | +7,707 | 0.10% | 1,670,282 |
| 2018-01-03 | 2017-12-29 | 4.415 | 376,752 | +77,063 | 0.10% | 1,663,199 |
| 2017-11-13 | 2017-11-09 | 4.274 | 299,689 | +2,568 | 0.08% | 1,280,999 |
| 2017-11-07 | 2017-11-03 | 4.356 | 297,121 | +86,482 | 0.08% | 1,294,312 |
| 2017-11-03 | 2017-11-01 | 4.438 | 210,639 | +51,376 | 0.06% | 934,801 |
| 2017-11-02 | 2017-10-31 | 4.461 | 159,263 | +17,125 | 0.04% | 710,518 |
| 2017-10-31 | 2017-10-27 | 4.625 | 142,138 | -857 | 0.04% | 657,358 |
| 2017-10-23 | 2017-10-19 | 4.555 | 142,995 | +13,700 | 0.04% | 651,302 |
| 2017-10-20 | 2017-10-18 | 4.590 | 129,295 | +111,314 | 0.03% | 593,432 |
| 2017-10-04 | 2017-09-29 | 4.636 | 17,981 | +17,125 | 0.00% | 83,368 |
| 2017-08-15 | 2017-08-11 | 4.672 | 856 | -6,850 | 0.00% | 3,999 |
| 2017-08-11 | 2017-08-09 | 4.578 | 7,706 | +6,850 | 0.00% | 35,279 |
| 2017-07-21 | 2017-07-19 | 4.695 | 856 | -14,557 | 0.00% | 4,019 |
| 2017-07-12 | 2017-07-10 | 4.636 | 15,413 | -14,556 | 0.00% | 71,462 |
| 2017-07-04 | 2017-06-30 | 4.773 | 29,969 | +1,224 | 0.01% | 143,043 |
| 2017-06-28 | 2017-06-26 | 4.749 | 28,745 | -57,490 | 0.01% | 136,501 |
| 2017-06-12 | 2017-06-08 | 4.773 | 86,235 | -821 | 0.02% | 411,602 |
| 2017-06-08 | 2017-06-06 | 4.651 | 87,056 | +28,745 | 0.02% | 404,920 |
| 2017-05-19 | 2017-05-17 | 5.090 | 58,311 | -12,319 | 0.02% | 296,780 |
| 2017-05-17 | 2017-05-15 | 4.980 | 70,630 | +12,319 | 0.02% | 351,738 |
| 2017-04-05 | 2017-03-31 | 5.138 | 58,311 | -15,604 | 0.02% | 299,620 |
| 2017-02-21 | 2017-02-17 | 5.236 | 73,915 | +15,604 | 0.02% | 386,998 |
| 2016-10-20 | 2016-10-18 | 5.163 | 58,311 | -287,449 | 0.02% | 301,040 |
| 2016-07-28 | 2016-07-26 | 4.931 | 345,760 | -8,213 | 0.10% | 1,705,050 |
| 2016-06-21 | 2016-06-17 | 6.067 | 353,973 | +37,149 | 0.10% | 2,147,654 |
| 2016-06-13 | 2016-06-08 | 6.203 | 316,824 | -7,351 | 0.10% | 1,965,361 |
| 2016-06-03 | 2016-06-01 | 5.591 | 324,175 | -7,351 | 0.10% | 1,812,511 |
| 2016-05-23 | 2016-05-19 | 5.265 | 331,526 | +368 | 0.10% | 1,745,372 |
| 2016-05-18 | 2016-05-16 | 5.510 | 331,158 | +7,351 | 0.10% | 1,824,524 |
| 2016-05-03 | 2016-04-28 | 5.686 | 323,807 | -45,576 | 0.10% | 1,841,289 |
| 2016-04-14 | 2016-04-12 | 5.822 | 369,383 | +45,576 | 0.11% | 2,150,701 |
| 2016-04-11 | 2016-04-07 | 5.550 | 323,807 | -80,860 | 0.10% | 1,797,239 |
| 2016-04-07 | 2016-04-05 | 5.591 | 404,667 | -102,913 | 0.12% | 2,262,554 |
| 2016-04-05 | 2016-03-31 | 5.727 | 507,580 | -2,205 | 0.16% | 2,907,006 |
| 2016-04-01 | 2016-03-30 | 5.537 | 509,785 | -44,105 | 0.16% | 2,822,545 |
| 2016-03-31 | 2016-03-29 | 5.115 | 553,890 | +44,105 | 0.17% | 2,833,158 |
| 2016-03-24 | 2016-03-22 | 4.925 | 509,785 | -3,675 | 0.16% | 2,510,470 |
| 2016-03-16 | 2016-03-14 | 4.693 | 513,460 | -5,881 | 0.16% | 2,409,823 |
| 2016-03-15 | 2016-03-11 | 4.557 | 519,341 | +44,105 | 0.16% | 2,366,774 |
| 2016-03-03 | 2016-03-01 | 4.680 | 475,236 | +3,676 | 0.15% | 2,223,961 |
| 2016-02-26 | 2016-02-24 | 4.503 | 471,560 | +11,761 | 0.14% | 2,123,363 |
| 2016-02-25 | 2016-02-23 | 4.680 | 459,799 | -11,761 | 0.14% | 2,151,720 |
| 2016-02-19 | 2016-02-17 | 4.340 | 471,560 | +38,592 | 0.14% | 2,046,383 |
| 2016-02-18 | 2016-02-16 | 4.353 | 432,968 | +9,189 | 0.13% | 1,884,799 |
| 2016-02-11 | 2016-02-04 | 4.625 | 423,779 | +40,429 | 0.13% | 1,960,098 |
| 2016-01-25 | 2016-01-21 | 4.721 | 383,350 | +44,106 | 0.12% | 1,809,607 |
| 2016-01-21 | 2016-01-19 | 5.197 | 339,244 | +2,205 | 0.10% | 1,762,929 |
| 2016-01-19 | 2016-01-15 | 5.101 | 337,039 | +7,351 | 0.10% | 1,719,376 |
| 2016-01-15 | 2016-01-13 | 5.292 | 329,688 | -21,318 | 0.10% | 1,744,665 |
| 2016-01-12 | 2016-01-08 | 5.578 | 351,006 | +40,430 | 0.11% | 1,957,752 |
| 2016-01-08 | 2016-01-06 | 5.863 | 310,576 | +36,755 | 0.10% | 1,820,977 |
| 2016-01-07 | 2016-01-05 | 5.918 | 273,821 | +5,146 | 0.08% | 1,620,374 |
| 2016-01-05 | 2015-12-31 | 6.557 | 268,675 | +16,172 | 0.08% | 1,761,707 |
| 2015-12-30 | 2015-12-28 | 6.244 | 252,503 | +238,904 | 0.08% | 1,576,662 |
| 2015-12-22 | 2015-12-18 | 6.584 | 13,599 | -27,566 | 0.00% | 89,539 |
| 2015-12-07 | 2015-12-03 | 6.788 | 41,165 | -36,755 | 0.01% | 279,440 |
| 2015-11-27 | 2015-11-25 | 7.074 | 77,920 | +26,831 | 0.02% | 551,203 |
| 2015-11-12 | 2015-11-10 | 7.210 | 51,089 | +735 | 0.02% | 368,352 |
| 2015-09-18 | 2015-09-16 | 5.550 | 50,354 | +36,755 | 0.02% | 279,482 |
| 2015-08-26 | 2015-08-24 | 5.360 | 13,599 | -73,509 | 0.00% | 72,889 |
| 2015-08-25 | 2015-08-21 | 5.782 | 87,108 | -31,609 | 0.03% | 503,624 |
| 2015-08-20 | 2015-08-18 | 6.040 | 118,717 | +6,616 | 0.04% | 717,060 |
| 2015-08-07 | 2015-08-05 | 6.067 | 112,101 | -3,308 | 0.03% | 680,148 |
| 2015-08-04 | 2015-07-31 | 6.190 | 115,409 | +5,881 | 0.04% | 714,349 |
| 2015-08-03 | 2015-07-30 | 6.394 | 109,528 | +3,307 | 0.03% | 700,297 |
| 2015-07-31 | 2015-07-29 | 6.516 | 106,221 | +39,695 | 0.03% | 692,158 |
| 2015-07-29 | 2015-07-27 | 6.394 | 66,526 | +58,808 | 0.02% | 425,352 |
| 2015-07-27 | 2015-07-23 | 7.074 | 7,718 | -29,404 | 0.00% | 54,597 |
| 2015-07-14 | 2015-07-10 | 7.264 | 37,122 | +17,275 | 0.01% | 269,670 |
| 2015-07-13 | 2015-07-09 | 6.938 | 19,847 | -47,414 | 0.01% | 137,697 |
| 2015-07-10 | 2015-07-08 | 5.578 | 67,261 | -74,611 | 0.02% | 375,151 |
| 2015-07-09 | 2015-07-07 | 6.625 | 141,872 | +43,370 | 0.04% | 939,907 |
| 2015-07-08 | 2015-07-06 | 7.496 | 98,502 | 0.03% | 738,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy